Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-13 00:00:00.000 072 21198.81 70.34 42863.69 47819.29 2015-03-13 00:00:01.000 072 21198.79 70.37 42863.71 47819.30 2015-03-13 00:00:02.000 072 21198.77 70.36 42863.69 47819.29 2015-03-13 00:00:03.000 072 21198.74 70.36 42863.73 47819.27 2015-03-13 00:00:04.000 072 21198.74 70.37 42863.71 47819.27 2015-03-13 00:00:05.000 072 21198.75 70.37 42863.66 47819.25 2015-03-13 00:00:06.000 072 21198.76 70.36 42863.67 47819.22 2015-03-13 00:00:07.000 072 21198.75 70.35 42863.64 47819.22 2015-03-13 00:00:08.000 072 21198.76 70.34 42863.63 47819.22 2015-03-13 00:00:09.000 072 21198.69 70.36 42863.65 47819.20 2015-03-13 00:00:10.000 072 21198.67 70.36 42863.64 47819.20 2015-03-13 00:00:11.000 072 21198.68 70.35 42863.62 47819.21 2015-03-13 00:00:12.000 072 21198.68 70.37 42863.62 47819.20 2015-03-13 00:00:13.000 072 21198.65 70.38 42863.62 47819.17 2015-03-13 00:00:14.000 072 21198.65 70.38 42863.63 47819.18 2015-03-13 00:00:15.000 072 21198.66 70.35 42863.62 47819.19 2015-03-13 00:00:16.000 072 21198.67 70.32 42863.62 47819.18 2015-03-13 00:00:17.000 072 21198.68 70.32 42863.65 47819.21 2015-03-13 00:00:18.000 072 21198.71 70.33 42863.66 47819.23 2015-03-13 00:00:19.000 072 21198.73 70.33 42863.67 47819.24 2015-03-13 00:00:20.000 072 21198.71 70.33 42863.65 47819.24 2015-03-13 00:00:21.000 072 21198.72 70.33 42863.66 47819.22 2015-03-13 00:00:22.000 072 21198.74 70.31 42863.67 47819.24 2015-03-13 00:00:23.000 072 21198.73 70.32 42863.64 47819.23 2015-03-13 00:00:24.000 072 21198.71 70.30 42863.67 47819.24 2015-03-13 00:00:25.000 072 21198.71 70.30 42863.67 47819.25 2015-03-13 00:00:26.000 072 21198.72 70.32 42863.67 47819.23 2015-03-13 00:00:27.000 072 21198.70 70.33 42863.69 47819.25 2015-03-13 00:00:28.000 072 21198.70 70.33 42863.66 47819.24 2015-03-13 00:00:29.000 072 21198.70 70.35 42863.70 47819.26 2015-03-13 00:00:30.000 072 21198.70 70.33 42863.70 47819.26 2015-03-13 00:00:31.000 072 21198.71 70.34 42863.70 47819.26 2015-03-13 00:00:32.000 072 21198.70 70.33 42863.66 47819.27 2015-03-13 00:00:33.000 072 21198.69 70.32 42863.70 47819.26 2015-03-13 00:00:34.000 072 21198.69 70.32 42863.70 47819.25 2015-03-13 00:00:35.000 072 21198.66 70.33 42863.68 47819.26 2015-03-13 00:00:36.000 072 21198.66 70.35 42863.70 47819.25 2015-03-13 00:00:37.000 072 21198.64 70.36 42863.71 47819.26 2015-03-13 00:00:38.000 072 21198.63 70.33 42863.69 47819.24 2015-03-13 00:00:39.000 072 21198.65 70.32 42863.69 47819.26 2015-03-13 00:00:40.000 072 21198.64 70.34 42863.69 47819.23 2015-03-13 00:00:41.000 072 21198.65 70.33 42863.70 47819.26 2015-03-13 00:00:42.000 072 21198.65 70.32 42863.71 47819.23 2015-03-13 00:00:43.000 072 21198.66 70.32 42863.72 47819.26 2015-03-13 00:00:44.000 072 21198.67 70.31 42863.72 47819.24 2015-03-13 00:00:45.000 072 21198.66 70.33 42863.72 47819.27 2015-03-13 00:00:46.000 072 21198.63 70.33 42863.73 47819.26 2015-03-13 00:00:47.000 072 21198.65 70.33 42863.74 47819.26 2015-03-13 00:00:48.000 072 21198.65 70.30 42863.73 47819.28 2015-03-13 00:00:49.000 072 21198.66 70.31 42863.71 47819.26 2015-03-13 00:00:50.000 072 21198.63 70.32 42863.69 47819.27 2015-03-13 00:00:51.000 072 21198.62 70.33 42863.71 47819.27 2015-03-13 00:00:52.000 072 21198.64 70.33 42863.74 47819.27 2015-03-13 00:00:53.000 072 21198.63 70.32 42863.76 47819.28 2015-03-13 00:00:54.000 072 21198.62 70.32 42863.76 47819.28 2015-03-13 00:00:55.000 072 21198.63 70.30 42863.77 47819.29 2015-03-13 00:00:56.000 072 21198.66 70.28 42863.80 47819.29 2015-03-13 00:00:57.000 072 21198.67 70.27 42863.81 47819.30 2015-03-13 00:00:58.000 072 21198.66 70.29 42863.81 47819.31 2015-03-13 00:00:59.000 072 21198.65 70.29 42863.80 47819.31 2015-03-13 00:01:00.000 072 21198.64 70.29 42863.82 47819.31 2015-03-13 00:01:01.000 072 21198.66 70.30 42863.79 47819.32 2015-03-13 00:01:02.000 072 21198.64 70.30 42863.77 47819.32 2015-03-13 00:01:03.000 072 21198.61 70.31 42863.81 47819.32 2015-03-13 00:01:04.000 072 21198.65 70.31 42863.82 47819.33 2015-03-13 00:01:05.000 072 21198.63 70.33 42863.83 47819.31 2015-03-13 00:01:06.000 072 21198.62 70.36 42863.79 47819.34 2015-03-13 00:01:07.000 072 21198.63 70.37 42863.77 47819.31 2015-03-13 00:01:08.000 072 21198.63 70.37 42863.77 47819.29 2015-03-13 00:01:09.000 072 21198.60 70.39 42863.74 47819.30 2015-03-13 00:01:10.000 072 21198.59 70.36 42863.76 47819.26 2015-03-13 00:01:11.000 072 21198.57 70.38 42863.74 47819.26 2015-03-13 00:01:12.000 072 21198.57 70.39 42863.74 47819.23 2015-03-13 00:01:13.000 072 21198.58 70.37 42863.75 47819.24 2015-03-13 00:01:14.000 072 21198.57 70.39 42863.73 47819.26 2015-03-13 00:01:15.000 072 21198.55 70.36 42863.74 47819.22 2015-03-13 00:01:16.000 072 21198.60 70.27 42863.77 47819.24 2015-03-13 00:01:17.000 072 21198.63 70.22 42863.79 47819.27 2015-03-13 00:01:18.000 072 21198.62 70.21 42863.82 47819.31 2015-03-13 00:01:19.000 072 21198.64 70.22 42863.85 47819.37 2015-03-13 00:01:20.000 072 21198.65 70.23 42863.84 47819.39 2015-03-13 00:01:21.000 072 21198.64 70.23 42863.85 47819.37 2015-03-13 00:01:22.000 072 21198.65 70.23 42863.85 47819.39 2015-03-13 00:01:23.000 072 21198.65 70.26 42863.87 47819.40 2015-03-13 00:01:24.000 072 21198.67 70.27 42863.87 47819.40 2015-03-13 00:01:25.000 072 21198.66 70.26 42863.87 47819.39 2015-03-13 00:01:26.000 072 21198.67 70.27 42863.85 47819.37 2015-03-13 00:01:27.000 072 21198.66 70.27 42863.85 47819.41 2015-03-13 00:01:28.000 072 21198.64 70.28 42863.84 47819.39 2015-03-13 00:01:29.000 072 21198.64 70.28 42863.85 47819.38 2015-03-13 00:01:30.000 072 21198.64 70.30 42863.87 47819.38 2015-03-13 00:01:31.000 072 21198.65 70.30 42863.84 47819.38 2015-03-13 00:01:32.000 072 21198.64 70.29 42863.84 47819.37 2015-03-13 00:01:33.000 072 21198.62 70.30 42863.83 47819.37 2015-03-13 00:01:34.000 072 21198.59 70.30 42863.85 47819.36 2015-03-13 00:01:35.000 072 21198.58 70.30 42863.84 47819.36 2015-03-13 00:01:36.000 072 21198.57 70.29 42863.83 47819.33 2015-03-13 00:01:37.000 072 21198.55 70.31 42863.81 47819.35 2015-03-13 00:01:38.000 072 21198.56 70.33 42863.79 47819.32 2015-03-13 00:01:39.000 072 21198.56 70.34 42863.80 47819.32 2015-03-13 00:01:40.000 072 21198.54 70.36 42863.82 47819.31 2015-03-13 00:01:41.000 072 21198.54 70.36 42863.84 47819.31 2015-03-13 00:01:42.000 072 21198.52 70.35 42863.80 47819.30 2015-03-13 00:01:43.000 072 21198.50 70.37 42863.80 47819.29 2015-03-13 00:01:44.000 072 21198.48 70.39 42863.76 47819.29 2015-03-13 00:01:45.000 072 21198.48 70.39 42863.76 47819.27 2015-03-13 00:01:46.000 072 21198.48 70.42 42863.76 47819.25 2015-03-13 00:01:47.000 072 21198.50 70.43 42863.76 47819.23 2015-03-13 00:01:48.000 072 21198.48 70.43 42863.78 47819.21 2015-03-13 00:01:49.000 072 21198.48 70.45 42863.80 47819.24 2015-03-13 00:01:50.000 072 21198.45 70.47 42863.80 47819.21 2015-03-13 00:01:51.000 072 21198.46 70.44 42863.81 47819.21 2015-03-13 00:01:52.000 072 21198.48 70.45 42863.77 47819.20 2015-03-13 00:01:53.000 072 21198.46 70.46 42863.76 47819.20 2015-03-13 00:01:54.000 072 21198.48 70.46 42863.73 47819.20 2015-03-13 00:01:55.000 072 21198.49 70.45 42863.72 47819.20 2015-03-13 00:01:56.000 072 21198.49 70.44 42863.74 47819.20 2015-03-13 00:01:57.000 072 21198.51 70.43 42863.75 47819.19 2015-03-13 00:01:58.000 072 21198.51 70.41 42863.76 47819.20 2015-03-13 00:01:59.000 072 21198.48 70.38 42863.75 47819.23 2015-03-13 00:02:00.000 072 21198.45 70.38 42863.78 47819.22 2015-03-13 00:02:01.000 072 21198.48 70.39 42863.79 47819.23 2015-03-13 00:02:02.000 072 21198.50 70.36 42863.78 47819.22 2015-03-13 00:02:03.000 072 21198.50 70.37 42863.80 47819.25 2015-03-13 00:02:04.000 072 21198.49 70.37 42863.80 47819.25 2015-03-13 00:02:05.000 072 21198.50 70.39 42863.84 47819.27 2015-03-13 00:02:06.000 072 21198.50 70.40 42863.85 47819.27 2015-03-13 00:02:07.000 072 21198.47 70.43 42863.85 47819.27 2015-03-13 00:02:08.000 072 21198.46 70.49 42863.83 47819.26 2015-03-13 00:02:09.000 072 21198.44 70.53 42863.77 47819.25 2015-03-13 00:02:10.000 072 21198.38 70.61 42863.73 47819.21 2015-03-13 00:02:11.000 072 21198.36 70.66 42863.72 47819.13 2015-03-13 00:02:12.000 072 21198.36 70.65 42863.67 47819.11 2015-03-13 00:02:13.000 072 21198.35 70.62 42863.64 47819.10 2015-03-13 00:02:14.000 072 21198.34 70.62 42863.66 47819.07 2015-03-13 00:02:15.000 072 21198.32 70.64 42863.66 47819.08 2015-03-13 00:02:16.000 072 21198.36 70.60 42863.67 47819.07 2015-03-13 00:02:17.000 072 21198.35 70.58 42863.66 47819.05 2015-03-13 00:02:18.000 072 21198.36 70.57 42863.68 47819.06 2015-03-13 00:02:19.000 072 21198.36 70.59 42863.65 47819.06 2015-03-13 00:02:20.000 072 21198.33 70.61 42863.63 47819.08 2015-03-13 00:02:21.000 072 21198.33 70.62 42863.64 47819.06 2015-03-13 00:02:22.000 072 21198.36 70.64 42863.65 47819.07 2015-03-13 00:02:23.000 072 21198.33 70.62 42863.62 47819.06 2015-03-13 00:02:24.000 072 21198.29 70.62 42863.62 47819.03 2015-03-13 00:02:25.000 072 21198.32 70.63 42863.64 47819.05 2015-03-13 00:02:26.000 072 21198.30 70.63 42863.65 47819.03 2015-03-13 00:02:27.000 072 21198.27 70.64 42863.65 47819.03 2015-03-13 00:02:28.000 072 21198.29 70.65 42863.62 47819.02 2015-03-13 00:02:29.000 072 21198.26 70.63 42863.59 47819.00 2015-03-13 00:02:30.000 072 21198.28 70.65 42863.63 47819.02 2015-03-13 00:02:31.000 072 21198.29 70.63 42863.65 47818.99 2015-03-13 00:02:32.000 072 21198.25 70.65 42863.64 47818.99 2015-03-13 00:02:33.000 072 21198.25 70.65 42863.62 47818.99 2015-03-13 00:02:34.000 072 21198.25 70.66 42863.62 47818.98 2015-03-13 00:02:35.000 072 21198.23 70.66 42863.60 47818.98 2015-03-13 00:02:36.000 072 21198.22 70.67 42863.62 47818.96 2015-03-13 00:02:37.000 072 21198.21 70.67 42863.64 47818.99 2015-03-13 00:02:38.000 072 21198.22 70.68 42863.63 47818.95 2015-03-13 00:02:39.000 072 21198.20 70.71 42863.60 47818.94 2015-03-13 00:02:40.000 072 21198.17 70.70 42863.60 47818.98 2015-03-13 00:02:41.000 072 21198.18 70.69 42863.58 47818.94 2015-03-13 00:02:42.000 072 21198.20 70.72 42863.58 47818.95 2015-03-13 00:02:43.000 072 21198.19 70.72 42863.61 47818.92 2015-03-13 00:02:44.000 072 21198.21 70.72 42863.60 47818.94 2015-03-13 00:02:45.000 072 21198.21 70.75 42863.62 47818.93 2015-03-13 00:02:46.000 072 21198.21 70.73 42863.62 47818.94 2015-03-13 00:02:47.000 072 21198.18 70.75 42863.63 47818.94 2015-03-13 00:02:48.000 072 21198.17 70.73 42863.60 47818.92 2015-03-13 00:02:49.000 072 21198.19 70.73 42863.63 47818.92 2015-03-13 00:02:50.000 072 21198.22 70.70 42863.65 47818.94 2015-03-13 00:02:51.000 072 21198.21 70.70 42863.64 47818.94 2015-03-13 00:02:52.000 072 21198.21 70.72 42863.65 47818.96 2015-03-13 00:02:53.000 072 21198.20 70.72 42863.65 47818.97 2015-03-13 00:02:54.000 072 21198.20 70.72 42863.65 47818.94 2015-03-13 00:02:55.000 072 21198.19 70.70 42863.62 47818.95 2015-03-13 00:02:56.000 072 21198.19 70.70 42863.62 47818.97 2015-03-13 00:02:57.000 072 21198.21 70.70 42863.63 47818.95 2015-03-13 00:02:58.000 072 21198.20 70.71 42863.65 47818.96 2015-03-13 00:02:59.000 072 21198.17 70.72 42863.67 47818.96 2015-03-13 00:03:00.000 072 21198.16 70.73 42863.67 47818.96 2015-03-13 00:03:01.000 072 21198.17 70.73 42863.63 47818.95 2015-03-13 00:03:02.000 072 21198.15 70.74 42863.66 47818.92 2015-03-13 00:03:03.000 072 21198.14 70.73 42863.66 47818.95 2015-03-13 00:03:04.000 072 21198.16 70.73 42863.64 47818.96 2015-03-13 00:03:05.000 072 21198.16 70.73 42863.66 47818.94 2015-03-13 00:03:06.000 072 21198.15 70.71 42863.65 47818.94 2015-03-13 00:03:07.000 072 21198.15 70.71 42863.64 47818.94 2015-03-13 00:03:08.000 072 21198.15 70.73 42863.60 47818.94 2015-03-13 00:03:09.000 072 21198.14 70.73 42863.63 47818.95 2015-03-13 00:03:10.000 072 21198.15 70.72 42863.67 47818.96 2015-03-13 00:03:11.000 072 21198.16 70.72 42863.69 47818.96 2015-03-13 00:03:12.000 072 21198.19 70.70 42863.69 47818.96 2015-03-13 00:03:13.000 072 21198.19 70.71 42863.68 47818.98 2015-03-13 00:03:14.000 072 21198.17 70.70 42863.66 47818.97 2015-03-13 00:03:15.000 072 21198.14 70.72 42863.66 47818.98 2015-03-13 00:03:16.000 072 21198.16 70.73 42863.66 47818.97 2015-03-13 00:03:17.000 072 21198.17 70.71 42863.66 47818.98 2015-03-13 00:03:18.000 072 21198.16 70.72 42863.69 47818.97 2015-03-13 00:03:19.000 072 21198.14 70.72 42863.69 47818.98 2015-03-13 00:03:20.000 072 21198.16 70.74 42863.69 47818.95 2015-03-13 00:03:21.000 072 21198.17 70.73 42863.69 47818.96 2015-03-13 00:03:22.000 072 21198.15 70.72 42863.65 47818.98 2015-03-13 00:03:23.000 072 21198.16 70.74 42863.66 47818.97 2015-03-13 00:03:24.000 072 21198.14 70.76 42863.66 47818.96 2015-03-13 00:03:25.000 072 21198.17 70.77 42863.63 47818.98 2015-03-13 00:03:26.000 072 21198.17 70.77 42863.64 47818.96 2015-03-13 00:03:27.000 072 21198.19 70.75 42863.64 47818.95 2015-03-13 00:03:28.000 072 21198.17 70.75 42863.65 47818.96 2015-03-13 00:03:29.000 072 21198.16 70.75 42863.64 47818.96 2015-03-13 00:03:30.000 072 21198.19 70.73 42863.62 47818.95 2015-03-13 00:03:31.000 072 21198.18 70.74 42863.65 47818.96 2015-03-13 00:03:32.000 072 21198.18 70.75 42863.64 47818.96 2015-03-13 00:03:33.000 072 21198.17 70.75 42863.65 47818.99 2015-03-13 00:03:34.000 072 21198.19 70.73 42863.65 47818.97 2015-03-13 00:03:35.000 072 21198.19 70.73 42863.67 47818.98 2015-03-13 00:03:36.000 072 21198.18 70.76 42863.68 47818.98 2015-03-13 00:03:37.000 072 21198.19 70.74 42863.66 47819.00 2015-03-13 00:03:38.000 072 21198.17 70.73 42863.67 47819.00 2015-03-13 00:03:39.000 072 21198.19 70.73 42863.69 47818.97 2015-03-13 00:03:40.000 072 21198.20 70.73 42863.69 47819.01 2015-03-13 00:03:41.000 072 21198.19 70.72 42863.70 47819.03 2015-03-13 00:03:42.000 072 21198.19 70.72 42863.71 47819.01 2015-03-13 00:03:43.000 072 21198.22 70.71 42863.70 47819.03 2015-03-13 00:03:44.000 072 21198.22 70.71 42863.70 47819.02 2015-03-13 00:03:45.000 072 21198.19 70.71 42863.70 47819.05 2015-03-13 00:03:46.000 072 21198.21 70.74 42863.70 47819.04 2015-03-13 00:03:47.000 072 21198.21 70.75 42863.67 47819.00 2015-03-13 00:03:48.000 072 21198.22 70.76 42863.69 47819.03 2015-03-13 00:03:49.000 072 21198.21 70.76 42863.70 47819.01 2015-03-13 00:03:50.000 072 21198.21 70.76 42863.70 47819.02 2015-03-13 00:03:51.000 072 21198.24 70.75 42863.68 47819.00 2015-03-13 00:03:52.000 072 21198.24 70.75 42863.68 47819.01 2015-03-13 00:03:53.000 072 21198.25 70.75 42863.63 47819.01 2015-03-13 00:03:54.000 072 21198.22 70.72 42863.64 47819.00 2015-03-13 00:03:55.000 072 21198.25 70.73 42863.66 47819.01 2015-03-13 00:03:56.000 072 21198.23 70.74 42863.68 47819.02 2015-03-13 00:03:57.000 072 21198.25 70.73 42863.68 47819.00 2015-03-13 00:03:58.000 072 21198.26 70.74 42863.68 47819.03 2015-03-13 00:03:59.000 072 21198.26 70.74 42863.71 47819.04 2015-03-13 00:04:00.000 072 21198.27 70.74 42863.69 47819.00 2015-03-13 00:04:01.000 072 21198.26 70.74 42863.69 47819.02 2015-03-13 00:04:02.000 072 21198.25 70.75 42863.66 47819.01 2015-03-13 00:04:03.000 072 21198.27 70.74 42863.67 47819.02 2015-03-13 00:04:04.000 072 21198.27 70.74 42863.69 47819.01 2015-03-13 00:04:05.000 072 21198.27 70.75 42863.71 47819.01 2015-03-13 00:04:06.000 072 21198.27 70.74 42863.70 47818.98 2015-03-13 00:04:07.000 072 21198.25 70.76 42863.67 47819.02 2015-03-13 00:04:08.000 072 21198.23 70.72 42863.69 47819.01 2015-03-13 00:04:09.000 072 21198.25 70.72 42863.66 47818.99 2015-03-13 00:04:10.000 072 21198.26 70.73 42863.67 47819.00 2015-03-13 00:04:11.000 072 21198.27 70.72 42863.65 47818.99 2015-03-13 00:04:12.000 072 21198.27 70.72 42863.68 47819.01 2015-03-13 00:04:13.000 072 21198.26 70.70 42863.66 47819.02 2015-03-13 00:04:14.000 072 21198.27 70.69 42863.64 47819.00 2015-03-13 00:04:15.000 072 21198.29 70.68 42863.63 47819.01 2015-03-13 00:04:16.000 072 21198.27 70.68 42863.64 47819.02 2015-03-13 00:04:17.000 072 21198.28 70.67 42863.65 47819.02 2015-03-13 00:04:18.000 072 21198.30 70.68 42863.70 47819.04 2015-03-13 00:04:19.000 072 21198.30 70.69 42863.70 47819.04 2015-03-13 00:04:20.000 072 21198.31 70.69 42863.68 47819.03 2015-03-13 00:04:21.000 072 21198.31 70.67 42863.65 47819.05 2015-03-13 00:04:22.000 072 21198.30 70.68 42863.68 47819.06 2015-03-13 00:04:23.000 072 21198.30 70.66 42863.66 47819.07 2015-03-13 00:04:24.000 072 21198.32 70.65 42863.67 47819.04 2015-03-13 00:04:25.000 072 21198.33 70.60 42863.73 47819.05 2015-03-13 00:04:26.000 072 21198.33 70.58 42863.75 47819.09 2015-03-13 00:04:27.000 072 21198.33 70.55 42863.76 47819.09 2015-03-13 00:04:28.000 072 21198.37 70.57 42863.74 47819.10 2015-03-13 00:04:29.000 072 21198.36 70.58 42863.73 47819.11 2015-03-13 00:04:30.000 072 21198.36 70.58 42863.74 47819.14 2015-03-13 00:04:31.000 072 21198.34 70.56 42863.75 47819.11 2015-03-13 00:04:32.000 072 21198.33 70.55 42863.77 47819.13 2015-03-13 00:04:33.000 072 21198.34 70.53 42863.75 47819.15 2015-03-13 00:04:34.000 072 21198.38 70.53 42863.76 47819.15 2015-03-13 00:04:35.000 072 21198.38 70.52 42863.76 47819.15 2015-03-13 00:04:36.000 072 21198.40 70.46 42863.80 47819.16 2015-03-13 00:04:37.000 072 21198.36 70.42 42863.86 47819.20 2015-03-13 00:04:38.000 072 21198.35 70.37 42863.87 47819.22 2015-03-13 00:04:39.000 072 21198.37 70.36 42863.89 47819.26 2015-03-13 00:04:40.000 072 21198.36 70.36 42863.92 47819.28 2015-03-13 00:04:41.000 072 21198.37 70.40 42863.94 47819.31 2015-03-13 00:04:42.000 072 21198.39 70.43 42863.91 47819.31 2015-03-13 00:04:43.000 072 21198.36 70.44 42863.93 47819.31 2015-03-13 00:04:44.000 072 21198.36 70.43 42863.92 47819.31 2015-03-13 00:04:45.000 072 21198.36 70.43 42863.88 47819.34 2015-03-13 00:04:46.000 072 21198.37 70.44 42863.84 47819.31 2015-03-13 00:04:47.000 072 21198.36 70.46 42863.83 47819.30 2015-03-13 00:04:48.000 072 21198.37 70.47 42863.85 47819.30 2015-03-13 00:04:49.000 072 21198.36 70.46 42863.87 47819.32 2015-03-13 00:04:50.000 072 21198.38 70.45 42863.88 47819.30 2015-03-13 00:04:51.000 072 21198.35 70.45 42863.86 47819.31 2015-03-13 00:04:52.000 072 21198.36 70.46 42863.90 47819.30 2015-03-13 00:04:53.000 072 21198.40 70.46 42863.89 47819.31 2015-03-13 00:04:54.000 072 21198.37 70.49 42863.86 47819.34 2015-03-13 00:04:55.000 072 21198.35 70.51 42863.89 47819.33 2015-03-13 00:04:56.000 072 21198.33 70.49 42863.91 47819.31 2015-03-13 00:04:57.000 072 21198.35 70.49 42863.89 47819.29 2015-03-13 00:04:58.000 072 21198.36 70.49 42863.86 47819.29 2015-03-13 00:04:59.000 072 21198.37 70.48 42863.84 47819.31 2015-03-13 00:05:00.000 072 21198.37 70.49 42863.85 47819.30 2015-03-13 00:05:01.000 072 21198.37 70.49 42863.85 47819.30 2015-03-13 00:05:02.000 072 21198.40 70.50 42863.85 47819.31 2015-03-13 00:05:03.000 072 21198.41 70.50 42863.84 47819.30 2015-03-13 00:05:04.000 072 21198.39 70.49 42863.84 47819.29 2015-03-13 00:05:05.000 072 21198.39 70.51 42863.80 47819.30 2015-03-13 00:05:06.000 072 21198.41 70.51 42863.84 47819.30 2015-03-13 00:05:07.000 072 21198.38 70.50 42863.83 47819.31 2015-03-13 00:05:08.000 072 21198.36 70.50 42863.83 47819.30 2015-03-13 00:05:09.000 072 21198.35 70.54 42863.86 47819.31 2015-03-13 00:05:10.000 072 21198.35 70.54 42863.84 47819.30 2015-03-13 00:05:11.000 072 21198.35 70.53 42863.83 47819.31 2015-03-13 00:05:12.000 072 21198.35 70.52 42863.83 47819.27 2015-03-13 00:05:13.000 072 21198.37 70.53 42863.84 47819.28 2015-03-13 00:05:14.000 072 21198.36 70.53 42863.86 47819.27 2015-03-13 00:05:15.000 072 21198.36 70.56 42863.87 47819.28 2015-03-13 00:05:16.000 072 21198.35 70.57 42863.83 47819.28 2015-03-13 00:05:17.000 072 21198.35 70.57 42863.81 47819.27 2015-03-13 00:05:18.000 072 21198.36 70.57 42863.83 47819.27 2015-03-13 00:05:19.000 072 21198.32 70.60 42863.83 47819.26 2015-03-13 00:05:20.000 072 21198.34 70.58 42863.80 47819.24 2015-03-13 00:05:21.000 072 21198.33 70.61 42863.79 47819.23 2015-03-13 00:05:22.000 072 21198.37 70.63 42863.80 47819.24 2015-03-13 00:05:23.000 072 21198.36 70.63 42863.82 47819.23 2015-03-13 00:05:24.000 072 21198.33 70.63 42863.78 47819.23 2015-03-13 00:05:25.000 072 21198.32 70.62 42863.78 47819.20 2015-03-13 00:05:26.000 072 21198.31 70.63 42863.73 47819.21 2015-03-13 00:05:27.000 072 21198.31 70.64 42863.74 47819.19 2015-03-13 00:05:28.000 072 21198.30 70.64 42863.73 47819.18 2015-03-13 00:05:29.000 072 21198.31 70.63 42863.74 47819.16 2015-03-13 00:05:30.000 072 21198.32 70.64 42863.74 47819.17 2015-03-13 00:05:31.000 072 21198.30 70.66 42863.74 47819.15 2015-03-13 00:05:32.000 072 21198.31 70.65 42863.71 47819.15 2015-03-13 00:05:33.000 072 21198.31 70.65 42863.72 47819.16 2015-03-13 00:05:34.000 072 21198.30 70.67 42863.72 47819.16 2015-03-13 00:05:35.000 072 21198.33 70.68 42863.71 47819.19 2015-03-13 00:05:36.000 072 21198.34 70.68 42863.71 47819.16 2015-03-13 00:05:37.000 072 21198.36 70.66 42863.70 47819.13 2015-03-13 00:05:38.000 072 21198.33 70.66 42863.71 47819.16 2015-03-13 00:05:39.000 072 21198.30 70.67 42863.75 47819.18 2015-03-13 00:05:40.000 072 21198.30 70.66 42863.72 47819.18 2015-03-13 00:05:41.000 072 21198.33 70.67 42863.71 47819.13 2015-03-13 00:05:42.000 072 21198.32 70.65 42863.72 47819.17 2015-03-13 00:05:43.000 072 21198.30 70.68 42863.73 47819.16 2015-03-13 00:05:44.000 072 21198.34 70.69 42863.72 47819.19 2015-03-13 00:05:45.000 072 21198.35 70.68 42863.75 47819.18 2015-03-13 00:05:46.000 072 21198.36 70.68 42863.75 47819.18 2015-03-13 00:05:47.000 072 21198.37 70.69 42863.71 47819.18 2015-03-13 00:05:48.000 072 21198.37 70.68 42863.72 47819.18 2015-03-13 00:05:49.000 072 21198.39 70.67 42863.71 47819.19 2015-03-13 00:05:50.000 072 21198.38 70.69 42863.71 47819.21 2015-03-13 00:05:51.000 072 21198.41 70.70 42863.73 47819.18 2015-03-13 00:05:52.000 072 21198.42 70.68 42863.74 47819.19 2015-03-13 00:05:53.000 072 21198.44 70.67 42863.73 47819.23 2015-03-13 00:05:54.000 072 21198.45 70.66 42863.72 47819.22 2015-03-13 00:05:55.000 072 21198.44 70.67 42863.74 47819.23 2015-03-13 00:05:56.000 072 21198.44 70.64 42863.77 47819.26 2015-03-13 00:05:57.000 072 21198.45 70.66 42863.76 47819.26 2015-03-13 00:05:58.000 072 21198.45 70.68 42863.77 47819.25 2015-03-13 00:05:59.000 072 21198.47 70.68 42863.75 47819.26 2015-03-13 00:06:00.000 072 21198.47 70.69 42863.75 47819.27 2015-03-13 00:06:01.000 072 21198.45 70.70 42863.76 47819.27 2015-03-13 00:06:02.000 072 21198.44 70.68 42863.76 47819.26 2015-03-13 00:06:03.000 072 21198.46 70.68 42863.78 47819.24 2015-03-13 00:06:04.000 072 21198.45 70.66 42863.77 47819.24 2015-03-13 00:06:05.000 072 21198.44 70.66 42863.77 47819.23 2015-03-13 00:06:06.000 072 21198.45 70.65 42863.76 47819.25 2015-03-13 00:06:07.000 072 21198.45 70.68 42863.74 47819.25 2015-03-13 00:06:08.000 072 21198.43 70.67 42863.76 47819.24 2015-03-13 00:06:09.000 072 21198.47 70.69 42863.73 47819.24 2015-03-13 00:06:10.000 072 21198.47 70.68 42863.75 47819.24 2015-03-13 00:06:11.000 072 21198.47 70.68 42863.76 47819.24 2015-03-13 00:06:12.000 072 21198.46 70.68 42863.73 47819.22 2015-03-13 00:06:13.000 072 21198.45 70.69 42863.73 47819.25 2015-03-13 00:06:14.000 072 21198.47 70.67 42863.73 47819.22 2015-03-13 00:06:15.000 072 21198.48 70.69 42863.72 47819.24 2015-03-13 00:06:16.000 072 21198.50 70.67 42863.74 47819.22 2015-03-13 00:06:17.000 072 21198.48 70.68 42863.72 47819.24 2015-03-13 00:06:18.000 072 21198.50 70.67 42863.71 47819.21 2015-03-13 00:06:19.000 072 21198.53 70.68 42863.71 47819.22 2015-03-13 00:06:20.000 072 21198.54 70.68 42863.73 47819.24 2015-03-13 00:06:21.000 072 21198.54 70.67 42863.75 47819.22 2015-03-13 00:06:22.000 072 21198.55 70.67 42863.73 47819.25 2015-03-13 00:06:23.000 072 21198.55 70.66 42863.68 47819.25 2015-03-13 00:06:24.000 072 21198.54 70.67 42863.68 47819.24 2015-03-13 00:06:25.000 072 21198.55 70.65 42863.71 47819.25 2015-03-13 00:06:26.000 072 21198.55 70.62 42863.74 47819.27 2015-03-13 00:06:27.000 072 21198.59 70.64 42863.72 47819.27 2015-03-13 00:06:28.000 072 21198.58 70.65 42863.74 47819.25 2015-03-13 00:06:29.000 072 21198.58 70.66 42863.78 47819.28 2015-03-13 00:06:30.000 072 21198.59 70.67 42863.74 47819.27 2015-03-13 00:06:31.000 072 21198.61 70.65 42863.72 47819.26 2015-03-13 00:06:32.000 072 21198.60 70.66 42863.73 47819.30 2015-03-13 00:06:33.000 072 21198.58 70.69 42863.76 47819.26 2015-03-13 00:06:34.000 072 21198.59 70.72 42863.73 47819.27 2015-03-13 00:06:35.000 072 21198.62 70.71 42863.73 47819.28 2015-03-13 00:06:36.000 072 21198.62 70.70 42863.71 47819.27 2015-03-13 00:06:37.000 072 21198.62 70.68 42863.73 47819.29 2015-03-13 00:06:38.000 072 21198.63 70.66 42863.73 47819.29 2015-03-13 00:06:39.000 072 21198.63 70.70 42863.73 47819.30 2015-03-13 00:06:40.000 072 21198.63 70.70 42863.75 47819.33 2015-03-13 00:06:41.000 072 21198.64 70.68 42863.75 47819.31 2015-03-13 00:06:42.000 072 21198.66 70.69 42863.76 47819.31 2015-03-13 00:06:43.000 072 21198.66 70.69 42863.78 47819.34 2015-03-13 00:06:44.000 072 21198.66 70.71 42863.80 47819.34 2015-03-13 00:06:45.000 072 21198.69 70.69 42863.83 47819.36 2015-03-13 00:06:46.000 072 21198.70 70.71 42863.84 47819.36 2015-03-13 00:06:47.000 072 21198.71 70.74 42863.85 47819.38 2015-03-13 00:06:48.000 072 21198.73 70.74 42863.84 47819.37 2015-03-13 00:06:49.000 072 21198.70 70.73 42863.85 47819.38 2015-03-13 00:06:50.000 072 21198.71 70.71 42863.82 47819.41 2015-03-13 00:06:51.000 072 21198.71 70.70 42863.80 47819.40 2015-03-13 00:06:52.000 072 21198.73 70.70 42863.80 47819.41 2015-03-13 00:06:53.000 072 21198.74 70.72 42863.80 47819.40 2015-03-13 00:06:54.000 072 21198.73 70.74 42863.83 47819.42 2015-03-13 00:06:55.000 072 21198.74 70.72 42863.83 47819.43 2015-03-13 00:06:56.000 072 21198.73 70.70 42863.80 47819.44 2015-03-13 00:06:57.000 072 21198.73 70.73 42863.83 47819.44 2015-03-13 00:06:58.000 072 21198.74 70.76 42863.82 47819.45 2015-03-13 00:06:59.000 072 21198.74 70.75 42863.82 47819.43 2015-03-13 00:07:00.000 072 21198.74 70.76 42863.84 47819.43 2015-03-13 00:07:01.000 072 21198.73 70.77 42863.84 47819.45 2015-03-13 00:07:02.000 072 21198.74 70.78 42863.82 47819.45 2015-03-13 00:07:03.000 072 21198.73 70.78 42863.84 47819.43 2015-03-13 00:07:04.000 072 21198.73 70.74 42863.82 47819.44 2015-03-13 00:07:05.000 072 21198.75 70.74 42863.82 47819.44 2015-03-13 00:07:06.000 072 21198.76 70.74 42863.86 47819.44 2015-03-13 00:07:07.000 072 21198.78 70.72 42863.86 47819.43 2015-03-13 00:07:08.000 072 21198.79 70.72 42863.85 47819.45 2015-03-13 00:07:09.000 072 21198.75 70.73 42863.85 47819.46 2015-03-13 00:07:10.000 072 21198.76 70.74 42863.83 47819.44 2015-03-13 00:07:11.000 072 21198.80 70.75 42863.83 47819.46 2015-03-13 00:07:12.000 072 21198.81 70.77 42863.81 47819.46 2015-03-13 00:07:13.000 072 21198.83 70.74 42863.83 47819.47 2015-03-13 00:07:14.000 072 21198.83 70.74 42863.87 47819.47 2015-03-13 00:07:15.000 072 21198.84 70.74 42863.85 47819.46 2015-03-13 00:07:16.000 072 21198.81 70.74 42863.86 47819.47 2015-03-13 00:07:17.000 072 21198.84 70.72 42863.86 47819.48 2015-03-13 00:07:18.000 072 21198.82 70.71 42863.87 47819.49 2015-03-13 00:07:19.000 072 21198.80 70.71 42863.88 47819.47 2015-03-13 00:07:20.000 072 21198.81 70.71 42863.89 47819.50 2015-03-13 00:07:21.000 072 21198.78 70.77 42863.86 47819.50 2015-03-13 00:07:22.000 072 21198.75 70.84 42863.85 47819.48 2015-03-13 00:07:23.000 072 21198.72 70.92 42863.83 47819.42 2015-03-13 00:07:24.000 072 21198.65 70.98 42863.78 47819.38 2015-03-13 00:07:25.000 072 21198.57 71.01 42863.74 47819.30 2015-03-13 00:07:26.000 072 21198.51 71.02 42863.69 47819.23 2015-03-13 00:07:27.000 072 21198.44 71.04 42863.66 47819.18 2015-03-13 00:07:28.000 072 21198.43 71.03 42863.64 47819.14 2015-03-13 00:07:29.000 072 21198.44 71.01 42863.62 47819.11 2015-03-13 00:07:30.000 072 21198.43 71.01 42863.62 47819.11 2015-03-13 00:07:31.000 072 21198.44 71.02 42863.62 47819.09 2015-03-13 00:07:32.000 072 21198.42 71.04 42863.63 47819.11 2015-03-13 00:07:33.000 072 21198.42 71.03 42863.62 47819.10 2015-03-13 00:07:34.000 072 21198.42 71.00 42863.63 47819.10 2015-03-13 00:07:35.000 072 21198.39 71.01 42863.63 47819.08 2015-03-13 00:07:36.000 072 21198.38 71.02 42863.63 47819.09 2015-03-13 00:07:37.000 072 21198.35 71.02 42863.60 47819.07 2015-03-13 00:07:38.000 072 21198.34 71.02 42863.61 47819.09 2015-03-13 00:07:39.000 072 21198.34 71.04 42863.60 47819.04 2015-03-13 00:07:40.000 072 21198.33 71.03 42863.60 47819.05 2015-03-13 00:07:41.000 072 21198.35 71.05 42863.61 47819.06 2015-03-13 00:07:42.000 072 21198.37 71.04 42863.57 47819.05 2015-03-13 00:07:43.000 072 21198.34 71.04 42863.58 47819.03 2015-03-13 00:07:44.000 072 21198.34 71.05 42863.56 47819.01 2015-03-13 00:07:45.000 072 21198.33 71.06 42863.57 47819.02 2015-03-13 00:07:46.000 072 21198.30 71.09 42863.59 47819.01 2015-03-13 00:07:47.000 072 21198.27 71.08 42863.55 47819.00 2015-03-13 00:07:48.000 072 21198.29 71.09 42863.54 47818.99 2015-03-13 00:07:49.000 072 21198.27 71.13 42863.57 47819.01 2015-03-13 00:07:50.000 072 21198.24 71.14 42863.58 47818.98 2015-03-13 00:07:51.000 072 21198.26 71.16 42863.55 47818.96 2015-03-13 00:07:52.000 072 21198.26 71.16 42863.54 47818.95 2015-03-13 00:07:53.000 072 21198.23 71.19 42863.57 47818.93 2015-03-13 00:07:54.000 072 21198.21 71.18 42863.55 47818.92 2015-03-13 00:07:55.000 072 21198.19 71.19 42863.51 47818.92 2015-03-13 00:07:56.000 072 21198.17 71.21 42863.51 47818.90 2015-03-13 00:07:57.000 072 21198.16 71.23 42863.49 47818.90 2015-03-13 00:07:58.000 072 21198.15 71.27 42863.51 47818.87 2015-03-13 00:07:59.000 072 21198.15 71.28 42863.48 47818.87 2015-03-13 00:08:00.000 072 21198.15 71.27 42863.48 47818.82 2015-03-13 00:08:01.000 072 21198.11 71.29 42863.49 47818.82 2015-03-13 00:08:02.000 072 21198.11 71.31 42863.52 47818.81 2015-03-13 00:08:03.000 072 21198.10 71.30 42863.47 47818.80 2015-03-13 00:08:04.000 072 21198.10 71.28 42863.49 47818.79 2015-03-13 00:08:05.000 072 21198.12 71.29 42863.46 47818.79 2015-03-13 00:08:06.000 072 21198.08 71.30 42863.47 47818.82 2015-03-13 00:08:07.000 072 21198.06 71.31 42863.47 47818.81 2015-03-13 00:08:08.000 072 21198.06 71.31 42863.46 47818.77 2015-03-13 00:08:09.000 072 21198.07 71.31 42863.47 47818.80 2015-03-13 00:08:10.000 072 21198.08 71.31 42863.45 47818.79 2015-03-13 00:08:11.000 072 21198.08 71.30 42863.46 47818.80 2015-03-13 00:08:12.000 072 21198.09 71.31 42863.46 47818.81 2015-03-13 00:08:13.000 072 21198.09 71.30 42863.45 47818.82 2015-03-13 00:08:14.000 072 21198.10 71.29 42863.42 47818.79 2015-03-13 00:08:15.000 072 21198.11 71.29 42863.46 47818.81 2015-03-13 00:08:16.000 072 21198.12 71.28 42863.48 47818.81 2015-03-13 00:08:17.000 072 21198.08 71.30 42863.48 47818.82 2015-03-13 00:08:18.000 072 21198.10 71.31 42863.47 47818.80 2015-03-13 00:08:19.000 072 21198.07 71.33 42863.46 47818.81 2015-03-13 00:08:20.000 072 21198.07 71.31 42863.45 47818.80 2015-03-13 00:08:21.000 072 21198.07 71.31 42863.44 47818.80 2015-03-13 00:08:22.000 072 21198.09 71.31 42863.41 47818.79 2015-03-13 00:08:23.000 072 21198.06 71.33 42863.43 47818.78 2015-03-13 00:08:24.000 072 21198.05 71.35 42863.40 47818.77 2015-03-13 00:08:25.000 072 21198.05 71.35 42863.43 47818.80 2015-03-13 00:08:26.000 072 21198.06 71.36 42863.42 47818.77 2015-03-13 00:08:27.000 072 21198.04 71.37 42863.38 47818.77 2015-03-13 00:08:28.000 072 21198.03 71.37 42863.40 47818.76 2015-03-13 00:08:29.000 072 21198.03 71.42 42863.39 47818.75 2015-03-13 00:08:30.000 072 21198.02 71.40 42863.41 47818.75 2015-03-13 00:08:31.000 072 21198.03 71.37 42863.41 47818.73 2015-03-13 00:08:32.000 072 21198.04 71.39 42863.38 47818.72 2015-03-13 00:08:33.000 072 21198.01 71.41 42863.39 47818.71 2015-03-13 00:08:34.000 072 21198.00 71.42 42863.39 47818.72 2015-03-13 00:08:35.000 072 21197.99 71.42 42863.38 47818.70 2015-03-13 00:08:36.000 072 21198.02 71.41 42863.37 47818.73 2015-03-13 00:08:37.000 072 21198.00 71.40 42863.37 47818.70 2015-03-13 00:08:38.000 072 21198.01 71.40 42863.39 47818.69 2015-03-13 00:08:39.000 072 21198.01 71.39 42863.37 47818.72 2015-03-13 00:08:40.000 072 21198.02 71.36 42863.39 47818.70 2015-03-13 00:08:41.000 072 21198.02 71.35 42863.40 47818.73 2015-03-13 00:08:42.000 072 21198.04 71.35 42863.41 47818.73 2015-03-13 00:08:43.000 072 21198.04 71.37 42863.41 47818.74 2015-03-13 00:08:44.000 072 21198.02 71.38 42863.41 47818.75 2015-03-13 00:08:45.000 072 21198.02 71.39 42863.42 47818.72 2015-03-13 00:08:46.000 072 21198.00 71.42 42863.41 47818.72 2015-03-13 00:08:47.000 072 21197.98 71.42 42863.41 47818.74 2015-03-13 00:08:48.000 072 21198.02 71.41 42863.40 47818.72 2015-03-13 00:08:49.000 072 21198.10 71.33 42863.38 47818.73 2015-03-13 00:08:50.000 072 21198.13 71.30 42863.39 47818.75 2015-03-13 00:08:51.000 072 21198.15 71.27 42863.43 47818.79 2015-03-13 00:08:52.000 072 21198.17 71.27 42863.48 47818.84 2015-03-13 00:08:53.000 072 21198.15 71.25 42863.50 47818.85 2015-03-13 00:08:54.000 072 21198.16 71.28 42863.50 47818.87 2015-03-13 00:08:55.000 072 21198.14 71.31 42863.47 47818.88 2015-03-13 00:08:56.000 072 21198.09 71.32 42863.45 47818.81 2015-03-13 00:08:57.000 072 21198.05 71.32 42863.46 47818.80 2015-03-13 00:08:58.000 072 21198.05 71.33 42863.49 47818.79 2015-03-13 00:08:59.000 072 21198.05 71.33 42863.46 47818.80 2015-03-13 00:09:00.000 072 21198.07 71.34 42863.48 47818.80 2015-03-13 00:09:01.000 072 21198.02 71.34 42863.46 47818.79 2015-03-13 00:09:02.000 072 21198.02 71.33 42863.50 47818.80 2015-03-13 00:09:03.000 072 21198.00 71.34 42863.49 47818.79 2015-03-13 00:09:04.000 072 21198.00 71.35 42863.49 47818.80 2015-03-13 00:09:05.000 072 21197.99 71.36 42863.49 47818.78 2015-03-13 00:09:06.000 072 21197.98 71.37 42863.49 47818.79 2015-03-13 00:09:07.000 072 21197.99 71.37 42863.49 47818.78 2015-03-13 00:09:08.000 072 21197.99 71.38 42863.50 47818.79 2015-03-13 00:09:09.000 072 21197.99 71.39 42863.48 47818.77 2015-03-13 00:09:10.000 072 21197.98 71.38 42863.48 47818.79 2015-03-13 00:09:11.000 072 21197.96 71.38 42863.49 47818.80 2015-03-13 00:09:12.000 072 21197.94 71.37 42863.49 47818.76 2015-03-13 00:09:13.000 072 21197.91 71.39 42863.46 47818.76 2015-03-13 00:09:14.000 072 21197.90 71.39 42863.48 47818.74 2015-03-13 00:09:15.000 072 21197.91 71.38 42863.47 47818.75 2015-03-13 00:09:16.000 072 21197.88 71.39 42863.43 47818.74 2015-03-13 00:09:17.000 072 21197.90 71.39 42863.44 47818.74 2015-03-13 00:09:18.000 072 21197.91 71.37 42863.46 47818.74 2015-03-13 00:09:19.000 072 21197.95 71.39 42863.44 47818.72 2015-03-13 00:09:20.000 072 21197.95 71.40 42863.43 47818.73 2015-03-13 00:09:21.000 072 21197.94 71.38 42863.44 47818.74 2015-03-13 00:09:22.000 072 21197.91 71.39 42863.44 47818.72 2015-03-13 00:09:23.000 072 21197.89 71.38 42863.45 47818.72 2015-03-13 00:09:24.000 072 21197.94 71.34 42863.48 47818.76 2015-03-13 00:09:25.000 072 21197.92 71.35 42863.48 47818.75 2015-03-13 00:09:26.000 072 21197.93 71.34 42863.50 47818.73 2015-03-13 00:09:27.000 072 21197.94 71.33 42863.48 47818.77 2015-03-13 00:09:28.000 072 21197.96 71.32 42863.51 47818.77 2015-03-13 00:09:29.000 072 21197.94 71.32 42863.52 47818.78 2015-03-13 00:09:30.000 072 21197.93 71.31 42863.53 47818.78 2015-03-13 00:09:31.000 072 21197.91 71.31 42863.50 47818.79 2015-03-13 00:09:32.000 072 21197.92 71.32 42863.50 47818.80 2015-03-13 00:09:33.000 072 21197.96 71.32 42863.55 47818.81 2015-03-13 00:09:34.000 072 21197.96 71.29 42863.55 47818.81 2015-03-13 00:09:35.000 072 21197.95 71.30 42863.53 47818.80 2015-03-13 00:09:36.000 072 21197.93 71.31 42863.50 47818.77 2015-03-13 00:09:37.000 072 21197.94 71.29 42863.51 47818.82 2015-03-13 00:09:38.000 072 21197.95 71.31 42863.52 47818.80 2015-03-13 00:09:39.000 072 21197.94 71.33 42863.52 47818.83 2015-03-13 00:09:40.000 072 21197.95 71.32 42863.52 47818.81 2015-03-13 00:09:41.000 072 21197.91 71.29 42863.51 47818.79 2015-03-13 00:09:42.000 072 21197.90 71.29 42863.52 47818.82 2015-03-13 00:09:43.000 072 21197.91 71.29 42863.54 47818.82 2015-03-13 00:09:44.000 072 21197.92 71.30 42863.54 47818.80 2015-03-13 00:09:45.000 072 21197.92 71.30 42863.54 47818.80 2015-03-13 00:09:46.000 072 21197.92 71.30 42863.54 47818.81 2015-03-13 00:09:47.000 072 21197.89 71.31 42863.57 47818.81 2015-03-13 00:09:48.000 072 21197.92 71.31 42863.55 47818.83 2015-03-13 00:09:49.000 072 21197.95 71.30 42863.54 47818.81 2015-03-13 00:09:50.000 072 21197.93 71.30 42863.54 47818.84 2015-03-13 00:09:51.000 072 21197.96 71.29 42863.55 47818.83 2015-03-13 00:09:52.000 072 21198.00 71.25 42863.54 47818.85 2015-03-13 00:09:53.000 072 21198.03 71.25 42863.57 47818.86 2015-03-13 00:09:54.000 072 21198.03 71.18 42863.60 47818.87 2015-03-13 00:09:55.000 072 21198.09 71.11 42863.62 47818.90 2015-03-13 00:09:56.000 072 21198.14 71.02 42863.67 47818.96 2015-03-13 00:09:57.000 072 21198.18 71.01 42863.69 47819.02 2015-03-13 00:09:58.000 072 21198.21 71.01 42863.70 47819.07 2015-03-13 00:09:59.000 072 21198.22 71.00 42863.73 47819.09 2015-03-13 00:10:00.000 072 21198.25 71.00 42863.74 47819.11 2015-03-13 00:10:01.000 072 21198.26 70.99 42863.72 47819.15 2015-03-13 00:10:02.000 072 21198.28 70.99 42863.75 47819.14 2015-03-13 00:10:03.000 072 21198.29 70.99 42863.80 47819.15 2015-03-13 00:10:04.000 072 21198.32 70.98 42863.83 47819.17 2015-03-13 00:10:05.000 072 21198.28 71.00 42863.84 47819.15 2015-03-13 00:10:06.000 072 21198.28 71.00 42863.83 47819.14 2015-03-13 00:10:07.000 072 21198.28 71.04 42863.82 47819.18 2015-03-13 00:10:08.000 072 21198.24 71.06 42863.81 47819.13 2015-03-13 00:10:09.000 072 21198.23 71.08 42863.78 47819.11 2015-03-13 00:10:10.000 072 21198.21 71.08 42863.76 47819.07 2015-03-13 00:10:11.000 072 21198.23 71.11 42863.71 47819.06 2015-03-13 00:10:12.000 072 21198.21 71.10 42863.69 47819.04 2015-03-13 00:10:13.000 072 21198.20 71.11 42863.69 47819.02 2015-03-13 00:10:14.000 072 21198.21 71.10 42863.70 47819.02 2015-03-13 00:10:15.000 072 21198.20 71.11 42863.71 47819.01 2015-03-13 00:10:16.000 072 21198.22 71.10 42863.74 47819.00 2015-03-13 00:10:17.000 072 21198.19 71.11 42863.72 47819.03 2015-03-13 00:10:18.000 072 21198.20 71.12 42863.72 47819.01 2015-03-13 00:10:19.000 072 21198.22 71.11 42863.67 47819.01 2015-03-13 00:10:20.000 072 21198.21 71.12 42863.66 47819.03 2015-03-13 00:10:21.000 072 21198.24 71.12 42863.67 47818.98 2015-03-13 00:10:22.000 072 21198.26 71.11 42863.67 47819.01 2015-03-13 00:10:23.000 072 21198.26 71.14 42863.67 47819.01 2015-03-13 00:10:24.000 072 21198.25 71.15 42863.68 47819.00 2015-03-13 00:10:25.000 072 21198.26 71.15 42863.67 47819.01 2015-03-13 00:10:26.000 072 21198.28 71.19 42863.65 47819.02 2015-03-13 00:10:27.000 072 21198.32 71.23 42863.62 47819.03 2015-03-13 00:10:28.000 072 21198.34 71.22 42863.63 47819.00 2015-03-13 00:10:29.000 072 21198.41 71.16 42863.64 47819.01 2015-03-13 00:10:30.000 072 21198.49 71.06 42863.65 47819.04 2015-03-13 00:10:31.000 072 21198.55 71.00 42863.70 47819.12 2015-03-13 00:10:32.000 072 21198.59 70.95 42863.77 47819.19 2015-03-13 00:10:33.000 072 21198.62 70.93 42863.77 47819.25 2015-03-13 00:10:34.000 072 21198.68 70.93 42863.78 47819.27 2015-03-13 00:10:35.000 072 21198.69 70.92 42863.81 47819.29 2015-03-13 00:10:36.000 072 21198.72 70.90 42863.79 47819.33 2015-03-13 00:10:37.000 072 21198.72 70.92 42863.82 47819.34 2015-03-13 00:10:38.000 072 21198.71 70.92 42863.81 47819.34 2015-03-13 00:10:39.000 072 21198.72 70.93 42863.79 47819.36 2015-03-13 00:10:40.000 072 21198.72 70.94 42863.80 47819.35 2015-03-13 00:10:41.000 072 21198.71 70.93 42863.82 47819.37 2015-03-13 00:10:42.000 072 21198.70 70.97 42863.80 47819.35 2015-03-13 00:10:43.000 072 21198.66 71.00 42863.82 47819.37 2015-03-13 00:10:44.000 072 21198.61 71.06 42863.79 47819.30 2015-03-13 00:10:45.000 072 21198.61 71.06 42863.76 47819.27 2015-03-13 00:10:46.000 072 21198.61 71.05 42863.73 47819.27 2015-03-13 00:10:47.000 072 21198.58 71.04 42863.72 47819.24 2015-03-13 00:10:48.000 072 21198.55 71.03 42863.69 47819.24 2015-03-13 00:10:49.000 072 21198.51 71.06 42863.71 47819.22 2015-03-13 00:10:50.000 072 21198.49 71.11 42863.70 47819.21 2015-03-13 00:10:51.000 072 21198.47 71.13 42863.67 47819.18 2015-03-13 00:10:52.000 072 21198.45 71.16 42863.65 47819.14 2015-03-13 00:10:53.000 072 21198.41 71.16 42863.66 47819.10 2015-03-13 00:10:54.000 072 21198.42 71.17 42863.64 47819.11 2015-03-13 00:10:55.000 072 21198.43 71.17 42863.60 47819.07 2015-03-13 00:10:56.000 072 21198.41 71.18 42863.62 47819.07 2015-03-13 00:10:57.000 072 21198.37 71.17 42863.62 47819.08 2015-03-13 00:10:58.000 072 21198.36 71.18 42863.63 47819.05 2015-03-13 00:10:59.000 072 21198.36 71.18 42863.60 47819.06 2015-03-13 00:11:00.000 072 21198.34 71.20 42863.57 47819.01 2015-03-13 00:11:01.000 072 21198.33 71.19 42863.57 47819.03 2015-03-13 00:11:02.000 072 21198.31 71.22 42863.58 47818.97 2015-03-13 00:11:03.000 072 21198.31 71.25 42863.53 47818.95 2015-03-13 00:11:04.000 072 21198.30 71.26 42863.50 47818.92 2015-03-13 00:11:05.000 072 21198.26 71.27 42863.47 47818.91 2015-03-13 00:11:06.000 072 21198.29 71.24 42863.47 47818.88 2015-03-13 00:11:07.000 072 21198.30 71.25 42863.43 47818.86 2015-03-13 00:11:08.000 072 21198.30 71.27 42863.41 47818.84 2015-03-13 00:11:09.000 072 21198.27 71.27 42863.41 47818.83 2015-03-13 00:11:10.000 072 21198.26 71.27 42863.44 47818.79 2015-03-13 00:11:11.000 072 21198.25 71.29 42863.38 47818.82 2015-03-13 00:11:12.000 072 21198.26 71.26 42863.35 47818.78 2015-03-13 00:11:13.000 072 21198.24 71.25 42863.41 47818.78 2015-03-13 00:11:14.000 072 21198.23 71.24 42863.40 47818.77 2015-03-13 00:11:15.000 072 21198.25 71.23 42863.40 47818.76 2015-03-13 00:11:16.000 072 21198.26 71.22 42863.41 47818.76 2015-03-13 00:11:17.000 072 21198.28 71.20 42863.40 47818.78 2015-03-13 00:11:18.000 072 21198.26 71.21 42863.39 47818.77 2015-03-13 00:11:19.000 072 21198.24 71.21 42863.38 47818.76 2015-03-13 00:11:20.000 072 21198.23 71.20 42863.42 47818.78 2015-03-13 00:11:21.000 072 21198.21 71.21 42863.42 47818.78 2015-03-13 00:11:22.000 072 21198.22 71.20 42863.41 47818.76 2015-03-13 00:11:23.000 072 21198.24 71.21 42863.40 47818.77 2015-03-13 00:11:24.000 072 21198.26 71.20 42863.39 47818.77 2015-03-13 00:11:25.000 072 21198.28 71.20 42863.41 47818.78 2015-03-13 00:11:26.000 072 21198.28 71.20 42863.37 47818.77 2015-03-13 00:11:27.000 072 21198.29 71.21 42863.40 47818.76 2015-03-13 00:11:28.000 072 21198.26 71.20 42863.40 47818.74 2015-03-13 00:11:29.000 072 21198.29 71.19 42863.41 47818.79 2015-03-13 00:11:30.000 072 21198.33 71.19 42863.39 47818.78 2015-03-13 00:11:31.000 072 21198.33 71.16 42863.39 47818.75 2015-03-13 00:11:32.000 072 21198.33 71.17 42863.39 47818.78 2015-03-13 00:11:33.000 072 21198.33 71.17 42863.35 47818.77 2015-03-13 00:11:34.000 072 21198.32 71.14 42863.37 47818.78 2015-03-13 00:11:35.000 072 21198.32 71.13 42863.38 47818.77 2015-03-13 00:11:36.000 072 21198.34 71.12 42863.34 47818.78 2015-03-13 00:11:37.000 072 21198.36 71.12 42863.37 47818.80 2015-03-13 00:11:38.000 072 21198.40 71.12 42863.40 47818.77 2015-03-13 00:11:39.000 072 21198.38 71.14 42863.37 47818.80 2015-03-13 00:11:40.000 072 21198.40 71.12 42863.40 47818.80 2015-03-13 00:11:41.000 072 21198.40 71.13 42863.39 47818.80 2015-03-13 00:11:42.000 072 21198.42 71.10 42863.36 47818.82 2015-03-13 00:11:43.000 072 21198.43 71.08 42863.41 47818.81 2015-03-13 00:11:44.000 072 21198.42 71.08 42863.41 47818.80 2015-03-13 00:11:45.000 072 21198.44 71.06 42863.41 47818.83 2015-03-13 00:11:46.000 072 21198.44 71.09 42863.38 47818.83 2015-03-13 00:11:47.000 072 21198.44 71.09 42863.39 47818.83 2015-03-13 00:11:48.000 072 21198.44 71.08 42863.39 47818.81 2015-03-13 00:11:49.000 072 21198.45 71.06 42863.35 47818.85 2015-03-13 00:11:50.000 072 21198.48 71.07 42863.39 47818.85 2015-03-13 00:11:51.000 072 21198.48 71.08 42863.44 47818.85 2015-03-13 00:11:52.000 072 21198.45 71.09 42863.41 47818.84 2015-03-13 00:11:53.000 072 21198.47 71.07 42863.41 47818.85 2015-03-13 00:11:54.000 072 21198.51 71.07 42863.40 47818.87 2015-03-13 00:11:55.000 072 21198.48 71.10 42863.40 47818.87 2015-03-13 00:11:56.000 072 21198.47 71.12 42863.38 47818.87 2015-03-13 00:11:57.000 072 21198.49 71.13 42863.44 47818.88 2015-03-13 00:11:58.000 072 21198.52 71.13 42863.42 47818.86 2015-03-13 00:11:59.000 072 21198.47 71.14 42863.42 47818.88 2015-03-13 00:12:00.000 072 21198.48 71.14 42863.41 47818.87 2015-03-13 00:12:01.000 072 21198.48 71.14 42863.41 47818.89 2015-03-13 00:12:02.000 072 21198.48 71.16 42863.39 47818.89 2015-03-13 00:12:03.000 072 21198.49 71.18 42863.40 47818.88 2015-03-13 00:12:04.000 072 21198.53 71.17 42863.40 47818.87 2015-03-13 00:12:05.000 072 21198.51 71.18 42863.36 47818.85 2015-03-13 00:12:06.000 072 21198.51 71.19 42863.39 47818.89 2015-03-13 00:12:07.000 072 21198.54 71.16 42863.42 47818.87 2015-03-13 00:12:08.000 072 21198.56 71.14 42863.44 47818.88 2015-03-13 00:12:09.000 072 21198.54 71.15 42863.42 47818.89 2015-03-13 00:12:10.000 072 21198.50 71.11 42863.40 47818.91 2015-03-13 00:12:11.000 072 21198.54 71.11 42863.41 47818.89 2015-03-13 00:12:12.000 072 21198.56 71.11 42863.41 47818.89 2015-03-13 00:12:13.000 072 21198.53 71.09 42863.41 47818.91 2015-03-13 00:12:14.000 072 21198.55 71.07 42863.42 47818.91 2015-03-13 00:12:15.000 072 21198.55 71.05 42863.46 47818.94 2015-03-13 00:12:16.000 072 21198.56 71.06 42863.48 47818.95 2015-03-13 00:12:17.000 072 21198.54 71.06 42863.44 47818.95 2015-03-13 00:12:18.000 072 21198.54 71.05 42863.44 47818.95 2015-03-13 00:12:19.000 072 21198.59 71.06 42863.47 47818.95 2015-03-13 00:12:20.000 072 21198.58 71.04 42863.45 47818.97 2015-03-13 00:12:21.000 072 21198.57 71.06 42863.44 47818.95 2015-03-13 00:12:22.000 072 21198.55 71.09 42863.44 47818.95 2015-03-13 00:12:23.000 072 21198.55 71.08 42863.38 47818.95 2015-03-13 00:12:24.000 072 21198.54 71.06 42863.36 47818.94 2015-03-13 00:12:25.000 072 21198.52 71.07 42863.34 47818.95 2015-03-13 00:12:26.000 072 21198.49 71.07 42863.35 47818.92 2015-03-13 00:12:27.000 072 21198.46 71.06 42863.39 47818.92 2015-03-13 00:12:28.000 072 21198.48 71.06 42863.37 47818.91 2015-03-13 00:12:29.000 072 21198.49 71.06 42863.37 47818.93 2015-03-13 00:12:30.000 072 21198.48 71.04 42863.34 47818.91 2015-03-13 00:12:31.000 072 21198.47 71.05 42863.32 47818.90 2015-03-13 00:12:32.000 072 21198.49 71.05 42863.34 47818.89 2015-03-13 00:12:33.000 072 21198.49 71.06 42863.35 47818.91 2015-03-13 00:12:34.000 072 21198.47 71.03 42863.34 47818.89 2015-03-13 00:12:35.000 072 21198.48 71.03 42863.31 47818.89 2015-03-13 00:12:36.000 072 21198.51 71.00 42863.34 47818.88 2015-03-13 00:12:37.000 072 21198.50 71.00 42863.34 47818.89 2015-03-13 00:12:38.000 072 21198.49 70.99 42863.32 47818.89 2015-03-13 00:12:39.000 072 21198.48 70.99 42863.33 47818.87 2015-03-13 00:12:40.000 072 21198.47 71.02 42863.33 47818.88 2015-03-13 00:12:41.000 072 21198.46 71.03 42863.31 47818.88 2015-03-13 00:12:42.000 072 21198.46 71.02 42863.34 47818.86 2015-03-13 00:12:43.000 072 21198.45 71.00 42863.37 47818.88 2015-03-13 00:12:44.000 072 21198.44 70.99 42863.35 47818.87 2015-03-13 00:12:45.000 072 21198.44 70.99 42863.36 47818.87 2015-03-13 00:12:46.000 072 21198.43 71.01 42863.36 47818.87 2015-03-13 00:12:47.000 072 21198.44 71.01 42863.36 47818.88 2015-03-13 00:12:48.000 072 21198.43 71.00 42863.35 47818.90 2015-03-13 00:12:49.000 072 21198.44 71.00 42863.34 47818.88 2015-03-13 00:12:50.000 072 21198.45 70.99 42863.35 47818.90 2015-03-13 00:12:51.000 072 21198.41 70.99 42863.34 47818.91 2015-03-13 00:12:52.000 072 21198.42 70.98 42863.37 47818.90 2015-03-13 00:12:53.000 072 21198.41 71.00 42863.36 47818.88 2015-03-13 00:12:54.000 072 21198.42 70.99 42863.39 47818.90 2015-03-13 00:12:55.000 072 21198.44 71.00 42863.37 47818.87 2015-03-13 00:12:56.000 072 21198.45 71.00 42863.41 47818.88 2015-03-13 00:12:57.000 072 21198.47 71.02 42863.44 47818.88 2015-03-13 00:12:58.000 072 21198.50 71.03 42863.44 47818.89 2015-03-13 00:12:59.000 072 21198.50 71.04 42863.42 47818.89 2015-03-13 00:13:00.000 072 21198.49 71.06 42863.43 47818.88 2015-03-13 00:13:01.000 072 21198.48 71.05 42863.42 47818.86 2015-03-13 00:13:02.000 072 21198.51 71.03 42863.42 47818.88 2015-03-13 00:13:03.000 072 21198.54 71.03 42863.39 47818.88 2015-03-13 00:13:04.000 072 21198.52 71.03 42863.41 47818.88 2015-03-13 00:13:05.000 072 21198.53 71.02 42863.40 47818.89 2015-03-13 00:13:06.000 072 21198.51 71.01 42863.40 47818.86 2015-03-13 00:13:07.000 072 21198.51 71.02 42863.41 47818.87 2015-03-13 00:13:08.000 072 21198.52 71.00 42863.38 47818.89 2015-03-13 00:13:09.000 072 21198.52 71.02 42863.41 47818.88 2015-03-13 00:13:10.000 072 21198.52 71.04 42863.40 47818.90 2015-03-13 00:13:11.000 072 21198.52 71.04 42863.41 47818.90 2015-03-13 00:13:12.000 072 21198.51 71.03 42863.42 47818.89 2015-03-13 00:13:13.000 072 21198.52 71.02 42863.41 47818.90 2015-03-13 00:13:14.000 072 21198.51 71.02 42863.38 47818.90 2015-03-13 00:13:15.000 072 21198.50 71.03 42863.43 47818.88 2015-03-13 00:13:16.000 072 21198.50 71.02 42863.41 47818.91 2015-03-13 00:13:17.000 072 21198.50 71.04 42863.42 47818.90 2015-03-13 00:13:18.000 072 21198.51 71.03 42863.39 47818.87 2015-03-13 00:13:19.000 072 21198.50 71.03 42863.39 47818.89 2015-03-13 00:13:20.000 072 21198.49 71.03 42863.41 47818.90 2015-03-13 00:13:21.000 072 21198.50 71.03 42863.39 47818.86 2015-03-13 00:13:22.000 072 21198.51 71.00 42863.39 47818.92 2015-03-13 00:13:23.000 072 21198.55 70.97 42863.41 47818.90 2015-03-13 00:13:24.000 072 21198.55 70.97 42863.43 47818.93 2015-03-13 00:13:25.000 072 21198.58 70.96 42863.46 47818.93 2015-03-13 00:13:26.000 072 21198.57 70.98 42863.47 47818.95 2015-03-13 00:13:27.000 072 21198.59 70.98 42863.49 47818.97 2015-03-13 00:13:28.000 072 21198.58 70.97 42863.46 47818.97 2015-03-13 00:13:29.000 072 21198.53 70.98 42863.47 47818.97 2015-03-13 00:13:30.000 072 21198.58 70.97 42863.50 47818.96 2015-03-13 00:13:31.000 072 21198.57 70.98 42863.48 47818.98 2015-03-13 00:13:32.000 072 21198.56 70.96 42863.47 47818.99 2015-03-13 00:13:33.000 072 21198.57 70.95 42863.49 47818.96 2015-03-13 00:13:34.000 072 21198.57 70.96 42863.49 47818.96 2015-03-13 00:13:35.000 072 21198.58 70.97 42863.48 47818.97 2015-03-13 00:13:36.000 072 21198.56 71.00 42863.48 47819.00 2015-03-13 00:13:37.000 072 21198.57 70.99 42863.52 47818.96 2015-03-13 00:13:38.000 072 21198.59 70.97 42863.48 47818.99 2015-03-13 00:13:39.000 072 21198.59 70.96 42863.46 47818.96 2015-03-13 00:13:40.000 072 21198.57 70.95 42863.51 47818.98 2015-03-13 00:13:41.000 072 21198.55 70.96 42863.50 47818.97 2015-03-13 00:13:42.000 072 21198.56 70.98 42863.50 47818.98 2015-03-13 00:13:43.000 072 21198.56 70.99 42863.51 47818.98 2015-03-13 00:13:44.000 072 21198.58 71.00 42863.50 47818.98 2015-03-13 00:13:45.000 072 21198.58 71.00 42863.49 47818.98 2015-03-13 00:13:46.000 072 21198.59 70.98 42863.49 47818.98 2015-03-13 00:13:47.000 072 21198.60 70.96 42863.48 47818.98 2015-03-13 00:13:48.000 072 21198.58 70.96 42863.49 47818.98 2015-03-13 00:13:49.000 072 21198.56 70.97 42863.51 47818.98 2015-03-13 00:13:50.000 072 21198.58 70.98 42863.55 47818.98 2015-03-13 00:13:51.000 072 21198.60 70.97 42863.49 47818.99 2015-03-13 00:13:52.000 072 21198.61 70.97 42863.49 47818.99 2015-03-13 00:13:53.000 072 21198.61 70.99 42863.52 47818.99 2015-03-13 00:13:54.000 072 21198.60 70.97 42863.50 47818.97 2015-03-13 00:13:55.000 072 21198.59 70.99 42863.49 47818.97 2015-03-13 00:13:56.000 072 21198.60 70.99 42863.51 47818.98 2015-03-13 00:13:57.000 072 21198.58 70.98 42863.47 47818.98 2015-03-13 00:13:58.000 072 21198.59 70.99 42863.48 47818.99 2015-03-13 00:13:59.000 072 21198.58 71.01 42863.48 47818.96 2015-03-13 00:14:00.000 072 21198.59 71.00 42863.48 47818.96 2015-03-13 00:14:01.000 072 21198.61 71.00 42863.45 47818.95 2015-03-13 00:14:02.000 072 21198.58 71.00 42863.47 47818.95 2015-03-13 00:14:03.000 072 21198.60 70.98 42863.44 47818.94 2015-03-13 00:14:04.000 072 21198.59 71.00 42863.44 47818.97 2015-03-13 00:14:05.000 072 21198.62 70.99 42863.48 47818.96 2015-03-13 00:14:06.000 072 21198.62 70.98 42863.49 47818.96 2015-03-13 00:14:07.000 072 21198.56 70.99 42863.47 47818.96 2015-03-13 00:14:08.000 072 21198.53 71.00 42863.46 47818.96 2015-03-13 00:14:09.000 072 21198.53 71.02 42863.46 47818.98 2015-03-13 00:14:10.000 072 21198.52 71.04 42863.44 47818.98 2015-03-13 00:14:11.000 072 21198.52 71.06 42863.43 47818.94 2015-03-13 00:14:12.000 072 21198.52 71.09 42863.42 47818.95 2015-03-13 00:14:13.000 072 21198.53 71.08 42863.40 47818.90 2015-03-13 00:14:14.000 072 21198.50 71.06 42863.42 47818.92 2015-03-13 00:14:15.000 072 21198.47 71.06 42863.42 47818.89 2015-03-13 00:14:16.000 072 21198.49 71.05 42863.41 47818.89 2015-03-13 00:14:17.000 072 21198.48 71.05 42863.40 47818.89 2015-03-13 00:14:18.000 072 21198.51 71.05 42863.41 47818.87 2015-03-13 00:14:19.000 072 21198.50 71.05 42863.42 47818.89 2015-03-13 00:14:20.000 072 21198.49 71.05 42863.44 47818.88 2015-03-13 00:14:21.000 072 21198.50 71.09 42863.41 47818.89 2015-03-13 00:14:22.000 072 21198.49 71.12 42863.38 47818.85 2015-03-13 00:14:23.000 072 21198.48 71.12 42863.40 47818.84 2015-03-13 00:14:24.000 072 21198.47 71.10 42863.41 47818.85 2015-03-13 00:14:25.000 072 21198.48 71.09 42863.37 47818.83 2015-03-13 00:14:26.000 072 21198.48 71.08 42863.37 47818.81 2015-03-13 00:14:27.000 072 21198.47 71.09 42863.38 47818.84 2015-03-13 00:14:28.000 072 21198.48 71.11 42863.41 47818.81 2015-03-13 00:14:29.000 072 21198.48 71.10 42863.39 47818.84 2015-03-13 00:14:30.000 072 21198.47 71.09 42863.35 47818.81 2015-03-13 00:14:31.000 072 21198.47 71.09 42863.32 47818.82 2015-03-13 00:14:32.000 072 21198.46 71.09 42863.36 47818.81 2015-03-13 00:14:33.000 072 21198.49 71.09 42863.37 47818.79 2015-03-13 00:14:34.000 072 21198.51 71.07 42863.35 47818.80 2015-03-13 00:14:35.000 072 21198.51 71.05 42863.33 47818.80 2015-03-13 00:14:36.000 072 21198.47 71.05 42863.34 47818.81 2015-03-13 00:14:37.000 072 21198.47 71.05 42863.33 47818.80 2015-03-13 00:14:38.000 072 21198.47 71.04 42863.36 47818.81 2015-03-13 00:14:39.000 072 21198.47 71.06 42863.35 47818.80 2015-03-13 00:14:40.000 072 21198.46 71.07 42863.36 47818.79 2015-03-13 00:14:41.000 072 21198.47 71.06 42863.33 47818.78 2015-03-13 00:14:42.000 072 21198.46 71.08 42863.35 47818.79 2015-03-13 00:14:43.000 072 21198.48 71.07 42863.35 47818.80 2015-03-13 00:14:44.000 072 21198.51 71.06 42863.38 47818.80 2015-03-13 00:14:45.000 072 21198.51 71.06 42863.36 47818.81 2015-03-13 00:14:46.000 072 21198.52 71.07 42863.35 47818.80 2015-03-13 00:14:47.000 072 21198.50 71.08 42863.35 47818.82 2015-03-13 00:14:48.000 072 21198.52 71.11 42863.33 47818.81 2015-03-13 00:14:49.000 072 21198.53 71.09 42863.32 47818.81 2015-03-13 00:14:50.000 072 21198.53 71.11 42863.34 47818.81 2015-03-13 00:14:51.000 072 21198.50 71.10 42863.34 47818.80 2015-03-13 00:14:52.000 072 21198.49 71.11 42863.34 47818.79 2015-03-13 00:14:53.000 072 21198.51 71.12 42863.32 47818.80 2015-03-13 00:14:54.000 072 21198.49 71.12 42863.33 47818.79 2015-03-13 00:14:55.000 072 21198.47 71.14 42863.35 47818.78 2015-03-13 00:14:56.000 072 21198.48 71.17 42863.34 47818.81 2015-03-13 00:14:57.000 072 21198.47 71.17 42863.37 47818.79 2015-03-13 00:14:58.000 072 21198.48 71.18 42863.35 47818.77 2015-03-13 00:14:59.000 072 21198.49 71.15 42863.30 47818.78 2015-03-13 00:15:00.000 072 21198.51 71.14 42863.31 47818.80 2015-03-13 00:15:01.000 072 21198.49 71.15 42863.33 47818.80 2015-03-13 00:15:02.000 072 21198.52 71.13 42863.32 47818.79 2015-03-13 00:15:03.000 072 21198.51 71.11 42863.32 47818.80 2015-03-13 00:15:04.000 072 21198.48 71.13 42863.35 47818.80 2015-03-13 00:15:05.000 072 21198.43 71.14 42863.29 47818.82 2015-03-13 00:15:06.000 072 21198.43 71.14 42863.30 47818.83 2015-03-13 00:15:07.000 072 21198.44 71.14 42863.31 47818.82 2015-03-13 00:15:08.000 072 21198.43 71.13 42863.30 47818.84 2015-03-13 00:15:09.000 072 21198.44 71.14 42863.31 47818.84 2015-03-13 00:15:10.000 072 21198.44 71.14 42863.30 47818.85 2015-03-13 00:15:11.000 072 21198.45 71.14 42863.34 47818.84 2015-03-13 00:15:12.000 072 21198.46 71.14 42863.31 47818.84 2015-03-13 00:15:13.000 072 21198.46 71.13 42863.31 47818.82 2015-03-13 00:15:14.000 072 21198.46 71.13 42863.33 47818.84 2015-03-13 00:15:15.000 072 21198.45 71.11 42863.31 47818.86 2015-03-13 00:15:16.000 072 21198.44 71.12 42863.34 47818.85 2015-03-13 00:15:17.000 072 21198.44 71.13 42863.33 47818.84 2015-03-13 00:15:18.000 072 21198.43 71.12 42863.31 47818.84 2015-03-13 00:15:19.000 072 21198.42 71.10 42863.34 47818.86 2015-03-13 00:15:20.000 072 21198.43 71.11 42863.33 47818.83 2015-03-13 00:15:21.000 072 21198.43 71.10 42863.33 47818.85 2015-03-13 00:15:22.000 072 21198.43 71.09 42863.30 47818.82 2015-03-13 00:15:23.000 072 21198.39 71.10 42863.31 47818.83 2015-03-13 00:15:24.000 072 21198.40 71.10 42863.32 47818.81 2015-03-13 00:15:25.000 072 21198.39 71.11 42863.31 47818.83 2015-03-13 00:15:26.000 072 21198.41 71.10 42863.34 47818.84 2015-03-13 00:15:27.000 072 21198.39 71.09 42863.35 47818.83 2015-03-13 00:15:28.000 072 21198.39 71.08 42863.36 47818.83 2015-03-13 00:15:29.000 072 21198.40 71.06 42863.34 47818.83 2015-03-13 00:15:30.000 072 21198.38 71.06 42863.37 47818.81 2015-03-13 00:15:31.000 072 21198.39 71.07 42863.37 47818.82 2015-03-13 00:15:32.000 072 21198.39 71.07 42863.38 47818.85 2015-03-13 00:15:33.000 072 21198.40 71.06 42863.38 47818.86 2015-03-13 00:15:34.000 072 21198.41 71.06 42863.38 47818.82 2015-03-13 00:15:35.000 072 21198.40 71.03 42863.37 47818.85 2015-03-13 00:15:36.000 072 21198.40 71.04 42863.36 47818.86 2015-03-13 00:15:37.000 072 21198.40 71.05 42863.37 47818.84 2015-03-13 00:15:38.000 072 21198.42 71.04 42863.35 47818.85 2015-03-13 00:15:39.000 072 21198.39 71.05 42863.31 47818.83 2015-03-13 00:15:40.000 072 21198.40 71.08 42863.32 47818.82 2015-03-13 00:15:41.000 072 21198.40 71.08 42863.35 47818.85 2015-03-13 00:15:42.000 072 21198.42 71.08 42863.33 47818.84 2015-03-13 00:15:43.000 072 21198.42 71.07 42863.33 47818.83 2015-03-13 00:15:44.000 072 21198.44 71.06 42863.35 47818.83 2015-03-13 00:15:45.000 072 21198.42 71.06 42863.35 47818.84 2015-03-13 00:15:46.000 072 21198.40 71.06 42863.35 47818.83 2015-03-13 00:15:47.000 072 21198.42 71.05 42863.36 47818.83 2015-03-13 00:15:48.000 072 21198.44 71.05 42863.37 47818.80 2015-03-13 00:15:49.000 072 21198.43 71.06 42863.33 47818.82 2015-03-13 00:15:50.000 072 21198.43 71.05 42863.32 47818.81 2015-03-13 00:15:51.000 072 21198.42 71.05 42863.36 47818.83 2015-03-13 00:15:52.000 072 21198.42 71.05 42863.34 47818.83 2015-03-13 00:15:53.000 072 21198.39 71.04 42863.36 47818.85 2015-03-13 00:15:54.000 072 21198.40 71.06 42863.35 47818.81 2015-03-13 00:15:55.000 072 21198.39 71.05 42863.38 47818.84 2015-03-13 00:15:56.000 072 21198.43 71.05 42863.34 47818.83 2015-03-13 00:15:57.000 072 21198.42 71.05 42863.34 47818.81 2015-03-13 00:15:58.000 072 21198.40 71.02 42863.33 47818.84 2015-03-13 00:15:59.000 072 21198.42 71.05 42863.35 47818.82 2015-03-13 00:16:00.000 072 21198.39 71.07 42863.35 47818.82 2015-03-13 00:16:01.000 072 21198.42 71.06 42863.30 47818.82 2015-03-13 00:16:02.000 072 21198.42 71.05 42863.33 47818.82 2015-03-13 00:16:03.000 072 21198.40 71.05 42863.33 47818.82 2015-03-13 00:16:04.000 072 21198.39 71.06 42863.33 47818.81 2015-03-13 00:16:05.000 072 21198.38 71.06 42863.34 47818.83 2015-03-13 00:16:06.000 072 21198.39 71.05 42863.31 47818.79 2015-03-13 00:16:07.000 072 21198.39 71.04 42863.33 47818.81 2015-03-13 00:16:08.000 072 21198.39 71.03 42863.35 47818.82 2015-03-13 00:16:09.000 072 21198.39 71.01 42863.34 47818.81 2015-03-13 00:16:10.000 072 21198.37 71.02 42863.33 47818.82 2015-03-13 00:16:11.000 072 21198.36 71.03 42863.32 47818.83 2015-03-13 00:16:12.000 072 21198.36 71.01 42863.32 47818.82 2015-03-13 00:16:13.000 072 21198.36 71.01 42863.34 47818.82 2015-03-13 00:16:14.000 072 21198.38 70.99 42863.37 47818.83 2015-03-13 00:16:15.000 072 21198.34 70.99 42863.42 47818.84 2015-03-13 00:16:16.000 072 21198.36 70.97 42863.43 47818.83 2015-03-13 00:16:17.000 072 21198.34 70.97 42863.42 47818.82 2015-03-13 00:16:18.000 072 21198.32 70.95 42863.41 47818.83 2015-03-13 00:16:19.000 072 21198.35 70.96 42863.42 47818.84 2015-03-13 00:16:20.000 072 21198.36 70.97 42863.43 47818.84 2015-03-13 00:16:21.000 072 21198.38 70.96 42863.41 47818.82 2015-03-13 00:16:22.000 072 21198.34 70.94 42863.41 47818.82 2015-03-13 00:16:23.000 072 21198.34 70.96 42863.40 47818.86 2015-03-13 00:16:24.000 072 21198.35 70.99 42863.41 47818.84 2015-03-13 00:16:25.000 072 21198.36 70.98 42863.43 47818.83 2015-03-13 00:16:26.000 072 21198.35 70.98 42863.42 47818.85 2015-03-13 00:16:27.000 072 21198.34 70.99 42863.43 47818.84 2015-03-13 00:16:28.000 072 21198.38 71.01 42863.40 47818.81 2015-03-13 00:16:29.000 072 21198.37 71.01 42863.40 47818.84 2015-03-13 00:16:30.000 072 21198.38 70.99 42863.42 47818.82 2015-03-13 00:16:31.000 072 21198.42 70.99 42863.42 47818.84 2015-03-13 00:16:32.000 072 21198.41 71.00 42863.45 47818.83 2015-03-13 00:16:33.000 072 21198.39 71.00 42863.48 47818.84 2015-03-13 00:16:34.000 072 21198.42 70.99 42863.48 47818.85 2015-03-13 00:16:35.000 072 21198.46 70.98 42863.47 47818.88 2015-03-13 00:16:36.000 072 21198.46 70.96 42863.48 47818.88 2015-03-13 00:16:37.000 072 21198.45 70.98 42863.47 47818.90 2015-03-13 00:16:38.000 072 21198.45 70.98 42863.48 47818.91 2015-03-13 00:16:39.000 072 21198.45 70.99 42863.48 47818.92 2015-03-13 00:16:40.000 072 21198.47 71.02 42863.49 47818.94 2015-03-13 00:16:41.000 072 21198.49 71.03 42863.47 47818.92 2015-03-13 00:16:42.000 072 21198.50 71.04 42863.50 47818.92 2015-03-13 00:16:43.000 072 21198.51 71.03 42863.51 47818.96 2015-03-13 00:16:44.000 072 21198.51 71.01 42863.51 47818.92 2015-03-13 00:16:45.000 072 21198.51 71.01 42863.46 47818.95 2015-03-13 00:16:46.000 072 21198.51 71.04 42863.45 47818.94 2015-03-13 00:16:47.000 072 21198.48 71.03 42863.46 47818.97 2015-03-13 00:16:48.000 072 21198.50 71.02 42863.47 47818.95 2015-03-13 00:16:49.000 072 21198.51 71.00 42863.48 47818.94 2015-03-13 00:16:50.000 072 21198.49 70.99 42863.47 47818.95 2015-03-13 00:16:51.000 072 21198.51 71.00 42863.45 47818.94 2015-03-13 00:16:52.000 072 21198.49 71.00 42863.47 47818.97 2015-03-13 00:16:53.000 072 21198.50 71.01 42863.45 47818.95 2015-03-13 00:16:54.000 072 21198.51 71.02 42863.46 47818.96 2015-03-13 00:16:55.000 072 21198.50 71.03 42863.46 47818.97 2015-03-13 00:16:56.000 072 21198.51 71.03 42863.45 47818.96 2015-03-13 00:16:57.000 072 21198.51 71.03 42863.42 47818.96 2015-03-13 00:16:58.000 072 21198.53 71.02 42863.42 47818.94 2015-03-13 00:16:59.000 072 21198.52 70.99 42863.43 47818.96 2015-03-13 00:17:00.000 072 21198.54 71.00 42863.42 47818.93 2015-03-13 00:17:01.000 072 21198.51 70.99 42863.45 47818.94 2015-03-13 00:17:02.000 072 21198.49 70.99 42863.46 47818.93 2015-03-13 00:17:03.000 072 21198.48 70.98 42863.42 47818.93 2015-03-13 00:17:04.000 072 21198.47 70.95 42863.38 47818.95 2015-03-13 00:17:05.000 072 21198.48 70.96 42863.37 47818.95 2015-03-13 00:17:06.000 072 21198.47 70.95 42863.40 47818.91 2015-03-13 00:17:07.000 072 21198.47 70.97 42863.41 47818.92 2015-03-13 00:17:08.000 072 21198.44 70.96 42863.39 47818.92 2015-03-13 00:17:09.000 072 21198.47 70.97 42863.38 47818.92 2015-03-13 00:17:10.000 072 21198.47 70.96 42863.37 47818.92 2015-03-13 00:17:11.000 072 21198.45 70.96 42863.37 47818.92 2015-03-13 00:17:12.000 072 21198.48 70.98 42863.36 47818.92 2015-03-13 00:17:13.000 072 21198.48 71.00 42863.36 47818.91 2015-03-13 00:17:14.000 072 21198.48 70.98 42863.34 47818.89 2015-03-13 00:17:15.000 072 21198.48 70.99 42863.35 47818.92 2015-03-13 00:17:16.000 072 21198.49 70.97 42863.36 47818.89 2015-03-13 00:17:17.000 072 21198.46 70.97 42863.36 47818.90 2015-03-13 00:17:18.000 072 21198.44 70.99 42863.35 47818.89 2015-03-13 00:17:19.000 072 21198.46 70.98 42863.36 47818.89 2015-03-13 00:17:20.000 072 21198.44 70.97 42863.35 47818.89 2015-03-13 00:17:21.000 072 21198.45 70.98 42863.36 47818.89 2015-03-13 00:17:22.000 072 21198.42 70.98 42863.37 47818.88 2015-03-13 00:17:23.000 072 21198.40 71.00 42863.38 47818.88 2015-03-13 00:17:24.000 072 21198.42 71.00 42863.35 47818.87 2015-03-13 00:17:25.000 072 21198.41 71.00 42863.35 47818.90 2015-03-13 00:17:26.000 072 21198.42 70.99 42863.37 47818.87 2015-03-13 00:17:27.000 072 21198.41 71.00 42863.39 47818.88 2015-03-13 00:17:28.000 072 21198.44 71.01 42863.37 47818.88 2015-03-13 00:17:29.000 072 21198.44 71.03 42863.35 47818.88 2015-03-13 00:17:30.000 072 21198.41 71.05 42863.33 47818.88 2015-03-13 00:17:31.000 072 21198.43 71.03 42863.35 47818.87 2015-03-13 00:17:32.000 072 21198.44 71.04 42863.37 47818.87 2015-03-13 00:17:33.000 072 21198.44 71.01 42863.35 47818.86 2015-03-13 00:17:34.000 072 21198.41 71.00 42863.36 47818.86 2015-03-13 00:17:35.000 072 21198.40 71.01 42863.37 47818.86 2015-03-13 00:17:36.000 072 21198.41 71.01 42863.35 47818.85 2015-03-13 00:17:37.000 072 21198.42 71.03 42863.32 47818.86 2015-03-13 00:17:38.000 072 21198.44 71.04 42863.33 47818.86 2015-03-13 00:17:39.000 072 21198.44 71.03 42863.31 47818.85 2015-03-13 00:17:40.000 072 21198.42 71.03 42863.28 47818.84 2015-03-13 00:17:41.000 072 21198.42 71.02 42863.32 47818.87 2015-03-13 00:17:42.000 072 21198.43 71.01 42863.34 47818.82 2015-03-13 00:17:43.000 072 21198.42 71.01 42863.33 47818.84 2015-03-13 00:17:44.000 072 21198.43 71.02 42863.31 47818.84 2015-03-13 00:17:45.000 072 21198.45 71.00 42863.27 47818.82 2015-03-13 00:17:46.000 072 21198.43 70.99 42863.29 47818.83 2015-03-13 00:17:47.000 072 21198.44 71.00 42863.33 47818.81 2015-03-13 00:17:48.000 072 21198.42 70.99 42863.33 47818.82 2015-03-13 00:17:49.000 072 21198.43 70.99 42863.31 47818.81 2015-03-13 00:17:50.000 072 21198.43 70.94 42863.28 47818.81 2015-03-13 00:17:51.000 072 21198.43 70.94 42863.28 47818.82 2015-03-13 00:17:52.000 072 21198.44 70.92 42863.29 47818.84 2015-03-13 00:17:53.000 072 21198.44 70.91 42863.32 47818.85 2015-03-13 00:17:54.000 072 21198.46 70.91 42863.31 47818.83 2015-03-13 00:17:55.000 072 21198.44 70.89 42863.33 47818.85 2015-03-13 00:17:56.000 072 21198.45 70.87 42863.31 47818.87 2015-03-13 00:17:57.000 072 21198.47 70.87 42863.29 47818.87 2015-03-13 00:17:58.000 072 21198.47 70.86 42863.34 47818.86 2015-03-13 00:17:59.000 072 21198.49 70.83 42863.35 47818.88 2015-03-13 00:18:00.000 072 21198.48 70.80 42863.38 47818.89 2015-03-13 00:18:01.000 072 21198.46 70.77 42863.38 47818.90 2015-03-13 00:18:02.000 072 21198.48 70.77 42863.38 47818.89 2015-03-13 00:18:03.000 072 21198.49 70.77 42863.36 47818.91 2015-03-13 00:18:04.000 072 21198.49 70.80 42863.37 47818.93 2015-03-13 00:18:05.000 072 21198.49 70.84 42863.36 47818.92 2015-03-13 00:18:06.000 072 21198.48 70.85 42863.36 47818.92 2015-03-13 00:18:07.000 072 21198.49 70.85 42863.34 47818.91 2015-03-13 00:18:08.000 072 21198.49 70.82 42863.33 47818.88 2015-03-13 00:18:09.000 072 21198.48 70.81 42863.32 47818.88 2015-03-13 00:18:10.000 072 21198.49 70.82 42863.31 47818.87 2015-03-13 00:18:11.000 072 21198.51 70.81 42863.36 47818.88 2015-03-13 00:18:12.000 072 21198.48 70.79 42863.35 47818.88 2015-03-13 00:18:13.000 072 21198.45 70.75 42863.35 47818.88 2015-03-13 00:18:14.000 072 21198.48 70.73 42863.34 47818.91 2015-03-13 00:18:15.000 072 21198.50 70.71 42863.37 47818.90 2015-03-13 00:18:16.000 072 21198.52 70.73 42863.40 47818.93 2015-03-13 00:18:17.000 072 21198.52 70.73 42863.41 47818.93 2015-03-13 00:18:18.000 072 21198.51 70.76 42863.37 47818.94 2015-03-13 00:18:19.000 072 21198.53 70.80 42863.35 47818.94 2015-03-13 00:18:20.000 072 21198.53 70.80 42863.37 47818.93 2015-03-13 00:18:21.000 072 21198.52 70.78 42863.38 47818.93 2015-03-13 00:18:22.000 072 21198.53 70.78 42863.40 47818.94 2015-03-13 00:18:23.000 072 21198.53 70.79 42863.39 47818.95 2015-03-13 00:18:24.000 072 21198.54 70.82 42863.40 47818.95 2015-03-13 00:18:25.000 072 21198.54 70.82 42863.38 47818.92 2015-03-13 00:18:26.000 072 21198.54 70.80 42863.35 47818.94 2015-03-13 00:18:27.000 072 21198.55 70.81 42863.36 47818.93 2015-03-13 00:18:28.000 072 21198.55 70.81 42863.36 47818.95 2015-03-13 00:18:29.000 072 21198.56 70.82 42863.38 47818.95 2015-03-13 00:18:30.000 072 21198.59 70.82 42863.39 47818.96 2015-03-13 00:18:31.000 072 21198.62 70.81 42863.39 47818.97 2015-03-13 00:18:32.000 072 21198.65 70.82 42863.37 47818.98 2015-03-13 00:18:33.000 072 21198.67 70.84 42863.38 47818.99 2015-03-13 00:18:34.000 072 21198.69 70.84 42863.37 47819.01 2015-03-13 00:18:35.000 072 21198.72 70.84 42863.41 47819.03 2015-03-13 00:18:36.000 072 21198.68 70.84 42863.41 47819.04 2015-03-13 00:18:37.000 072 21198.68 70.84 42863.44 47819.03 2015-03-13 00:18:38.000 072 21198.69 70.87 42863.42 47819.04 2015-03-13 00:18:39.000 072 21198.71 70.89 42863.40 47819.06 2015-03-13 00:18:40.000 072 21198.70 70.89 42863.40 47819.05 2015-03-13 00:18:41.000 072 21198.70 70.89 42863.43 47819.05 2015-03-13 00:18:42.000 072 21198.69 70.89 42863.45 47819.02 2015-03-13 00:18:43.000 072 21198.66 70.89 42863.42 47819.04 2015-03-13 00:18:44.000 072 21198.63 70.88 42863.40 47819.02 2015-03-13 00:18:45.000 072 21198.67 70.89 42863.40 47819.00 2015-03-13 00:18:46.000 072 21198.65 70.89 42863.41 47818.99 2015-03-13 00:18:47.000 072 21198.67 70.89 42863.36 47818.99 2015-03-13 00:18:48.000 072 21198.65 70.87 42863.38 47818.99 2015-03-13 00:18:49.000 072 21198.63 70.85 42863.36 47818.99 2015-03-13 00:18:50.000 072 21198.64 70.84 42863.37 47818.97 2015-03-13 00:18:51.000 072 21198.61 70.84 42863.35 47819.00 2015-03-13 00:18:52.000 072 21198.59 70.87 42863.35 47818.96 2015-03-13 00:18:53.000 072 21198.58 70.86 42863.36 47818.96 2015-03-13 00:18:54.000 072 21198.63 70.84 42863.30 47818.95 2015-03-13 00:18:55.000 072 21198.61 70.85 42863.32 47818.92 2015-03-13 00:18:56.000 072 21198.59 70.87 42863.31 47818.94 2015-03-13 00:18:57.000 072 21198.57 70.87 42863.35 47818.92 2015-03-13 00:18:58.000 072 21198.57 70.85 42863.32 47818.92 2015-03-13 00:18:59.000 072 21198.57 70.86 42863.34 47818.93 2015-03-13 00:19:00.000 072 21198.58 70.87 42863.35 47818.93 2015-03-13 00:19:01.000 072 21198.57 70.85 42863.31 47818.92 2015-03-13 00:19:02.000 072 21198.59 70.86 42863.34 47818.92 2015-03-13 00:19:03.000 072 21198.62 70.86 42863.33 47818.93 2015-03-13 00:19:04.000 072 21198.60 70.83 42863.35 47818.92 2015-03-13 00:19:05.000 072 21198.60 70.83 42863.34 47818.93 2015-03-13 00:19:06.000 072 21198.61 70.84 42863.33 47818.93 2015-03-13 00:19:07.000 072 21198.62 70.84 42863.35 47818.94 2015-03-13 00:19:08.000 072 21198.63 70.88 42863.32 47818.93 2015-03-13 00:19:09.000 072 21198.63 70.90 42863.29 47818.92 2015-03-13 00:19:10.000 072 21198.60 70.91 42863.31 47818.93 2015-03-13 00:19:11.000 072 21198.61 70.91 42863.31 47818.90 2015-03-13 00:19:12.000 072 21198.63 70.90 42863.26 47818.92 2015-03-13 00:19:13.000 072 21198.63 70.91 42863.28 47818.91 2015-03-13 00:19:14.000 072 21198.63 70.90 42863.29 47818.89 2015-03-13 00:19:15.000 072 21198.60 70.90 42863.30 47818.89 2015-03-13 00:19:16.000 072 21198.63 70.92 42863.28 47818.84 2015-03-13 00:19:17.000 072 21198.63 70.90 42863.31 47818.89 2015-03-13 00:19:18.000 072 21198.62 70.91 42863.29 47818.86 2015-03-13 00:19:19.000 072 21198.61 70.90 42863.27 47818.89 2015-03-13 00:19:20.000 072 21198.59 70.90 42863.28 47818.88 2015-03-13 00:19:21.000 072 21198.58 70.90 42863.29 47818.87 2015-03-13 00:19:22.000 072 21198.61 70.91 42863.26 47818.87 2015-03-13 00:19:23.000 072 21198.61 70.91 42863.26 47818.88 2015-03-13 00:19:24.000 072 21198.60 70.91 42863.27 47818.85 2015-03-13 00:19:25.000 072 21198.57 70.90 42863.28 47818.87 2015-03-13 00:19:26.000 072 21198.57 70.88 42863.27 47818.87 2015-03-13 00:19:27.000 072 21198.58 70.88 42863.24 47818.85 2015-03-13 00:19:28.000 072 21198.59 70.88 42863.24 47818.88 2015-03-13 00:19:29.000 072 21198.59 70.90 42863.25 47818.85 2015-03-13 00:19:30.000 072 21198.59 70.91 42863.27 47818.86 2015-03-13 00:19:31.000 072 21198.60 70.89 42863.28 47818.87 2015-03-13 00:19:32.000 072 21198.62 70.91 42863.27 47818.85 2015-03-13 00:19:33.000 072 21198.60 70.90 42863.28 47818.87 2015-03-13 00:19:34.000 072 21198.57 70.91 42863.28 47818.87 2015-03-13 00:19:35.000 072 21198.57 70.90 42863.26 47818.88 2015-03-13 00:19:36.000 072 21198.58 70.90 42863.26 47818.87 2015-03-13 00:19:37.000 072 21198.60 70.89 42863.29 47818.84 2015-03-13 00:19:38.000 072 21198.60 70.88 42863.28 47818.88 2015-03-13 00:19:39.000 072 21198.62 70.87 42863.27 47818.87 2015-03-13 00:19:40.000 072 21198.59 70.89 42863.27 47818.88 2015-03-13 00:19:41.000 072 21198.61 70.89 42863.26 47818.87 2015-03-13 00:19:42.000 072 21198.61 70.89 42863.25 47818.86 2015-03-13 00:19:43.000 072 21198.58 70.91 42863.30 47818.87 2015-03-13 00:19:44.000 072 21198.59 70.92 42863.25 47818.87 2015-03-13 00:19:45.000 072 21198.61 70.92 42863.28 47818.87 2015-03-13 00:19:46.000 072 21198.63 70.92 42863.31 47818.89 2015-03-13 00:19:47.000 072 21198.63 70.92 42863.29 47818.87 2015-03-13 00:19:48.000 072 21198.63 70.90 42863.31 47818.89 2015-03-13 00:19:49.000 072 21198.58 70.91 42863.29 47818.88 2015-03-13 00:19:50.000 072 21198.54 70.93 42863.32 47818.89 2015-03-13 00:19:51.000 072 21198.57 70.91 42863.30 47818.87 2015-03-13 00:19:52.000 072 21198.58 70.89 42863.29 47818.88 2015-03-13 00:19:53.000 072 21198.57 70.90 42863.30 47818.88 2015-03-13 00:19:54.000 072 21198.56 70.92 42863.33 47818.88 2015-03-13 00:19:55.000 072 21198.55 70.95 42863.30 47818.89 2015-03-13 00:19:56.000 072 21198.54 70.97 42863.27 47818.89 2015-03-13 00:19:57.000 072 21198.54 70.96 42863.28 47818.90 2015-03-13 00:19:58.000 072 21198.53 70.95 42863.27 47818.88 2015-03-13 00:19:59.000 072 21198.54 70.96 42863.27 47818.88 2015-03-13 00:20:00.000 072 21198.55 70.89 42863.32 47818.88 2015-03-13 00:20:01.000 072 21198.53 70.88 42863.34 47818.88 2015-03-13 00:20:02.000 072 21198.56 70.88 42863.36 47818.92 2015-03-13 00:20:03.000 072 21198.58 70.89 42863.36 47818.96 2015-03-13 00:20:04.000 072 21198.60 70.91 42863.37 47818.95 2015-03-13 00:20:05.000 072 21198.58 70.89 42863.38 47818.99 2015-03-13 00:20:06.000 072 21198.58 70.89 42863.39 47818.95 2015-03-13 00:20:07.000 072 21198.58 70.91 42863.36 47818.95 2015-03-13 00:20:08.000 072 21198.58 70.93 42863.36 47818.99 2015-03-13 00:20:09.000 072 21198.57 70.95 42863.36 47818.95 2015-03-13 00:20:10.000 072 21198.55 70.96 42863.38 47818.95 2015-03-13 00:20:11.000 072 21198.53 70.97 42863.41 47818.94 2015-03-13 00:20:12.000 072 21198.52 70.99 42863.38 47818.95 2015-03-13 00:20:13.000 072 21198.51 70.98 42863.37 47818.93 2015-03-13 00:20:14.000 072 21198.52 70.98 42863.35 47818.93 2015-03-13 00:20:15.000 072 21198.52 70.97 42863.33 47818.91 2015-03-13 00:20:16.000 072 21198.52 70.98 42863.35 47818.91 2015-03-13 00:20:17.000 072 21198.52 70.98 42863.37 47818.92 2015-03-13 00:20:18.000 072 21198.55 70.97 42863.38 47818.91 2015-03-13 00:20:19.000 072 21198.55 70.98 42863.37 47818.90 2015-03-13 00:20:20.000 072 21198.53 70.98 42863.33 47818.91 2015-03-13 00:20:21.000 072 21198.53 70.99 42863.31 47818.89 2015-03-13 00:20:22.000 072 21198.51 71.02 42863.33 47818.88 2015-03-13 00:20:23.000 072 21198.53 71.03 42863.32 47818.87 2015-03-13 00:20:24.000 072 21198.50 71.02 42863.32 47818.87 2015-03-13 00:20:25.000 072 21198.50 71.03 42863.30 47818.85 2015-03-13 00:20:26.000 072 21198.47 71.04 42863.33 47818.86 2015-03-13 00:20:27.000 072 21198.47 71.02 42863.31 47818.86 2015-03-13 00:20:28.000 072 21198.47 71.00 42863.29 47818.84 2015-03-13 00:20:29.000 072 21198.46 71.02 42863.30 47818.84 2015-03-13 00:20:30.000 072 21198.45 71.03 42863.28 47818.83 2015-03-13 00:20:31.000 072 21198.45 71.04 42863.28 47818.84 2015-03-13 00:20:32.000 072 21198.43 71.03 42863.26 47818.82 2015-03-13 00:20:33.000 072 21198.40 71.05 42863.28 47818.82 2015-03-13 00:20:34.000 072 21198.45 71.04 42863.27 47818.81 2015-03-13 00:20:35.000 072 21198.44 71.04 42863.32 47818.85 2015-03-13 00:20:36.000 072 21198.44 71.05 42863.29 47818.82 2015-03-13 00:20:37.000 072 21198.43 71.06 42863.29 47818.84 2015-03-13 00:20:38.000 072 21198.43 71.06 42863.30 47818.80 2015-03-13 00:20:39.000 072 21198.43 71.09 42863.29 47818.83 2015-03-13 00:20:40.000 072 21198.47 71.08 42863.31 47818.82 2015-03-13 00:20:41.000 072 21198.45 71.06 42863.32 47818.83 2015-03-13 00:20:42.000 072 21198.43 71.05 42863.31 47818.83 2015-03-13 00:20:43.000 072 21198.46 71.04 42863.29 47818.85 2015-03-13 00:20:44.000 072 21198.45 71.03 42863.32 47818.84 2015-03-13 00:20:45.000 072 21198.45 71.00 42863.31 47818.84 2015-03-13 00:20:46.000 072 21198.46 71.01 42863.31 47818.87 2015-03-13 00:20:47.000 072 21198.47 71.02 42863.32 47818.86 2015-03-13 00:20:48.000 072 21198.44 71.03 42863.35 47818.88 2015-03-13 00:20:49.000 072 21198.47 71.05 42863.31 47818.87 2015-03-13 00:20:50.000 072 21198.44 71.06 42863.31 47818.89 2015-03-13 00:20:51.000 072 21198.44 71.06 42863.29 47818.86 2015-03-13 00:20:52.000 072 21198.44 71.07 42863.33 47818.87 2015-03-13 00:20:53.000 072 21198.45 71.05 42863.33 47818.86 2015-03-13 00:20:54.000 072 21198.46 71.06 42863.31 47818.84 2015-03-13 00:20:55.000 072 21198.46 71.06 42863.31 47818.86 2015-03-13 00:20:56.000 072 21198.43 71.08 42863.30 47818.86 2015-03-13 00:20:57.000 072 21198.39 71.07 42863.27 47818.83 2015-03-13 00:20:58.000 072 21198.38 71.09 42863.28 47818.84 2015-03-13 00:20:59.000 072 21198.39 71.10 42863.28 47818.83 2015-03-13 00:21:00.000 072 21198.37 71.10 42863.27 47818.82 2015-03-13 00:21:01.000 072 21198.36 71.10 42863.25 47818.78 2015-03-13 00:21:02.000 072 21198.34 71.10 42863.27 47818.81 2015-03-13 00:21:03.000 072 21198.33 71.10 42863.21 47818.80 2015-03-13 00:21:04.000 072 21198.34 71.08 42863.24 47818.78 2015-03-13 00:21:05.000 072 21198.33 71.09 42863.26 47818.78 2015-03-13 00:21:06.000 072 21198.30 71.10 42863.27 47818.79 2015-03-13 00:21:07.000 072 21198.32 71.10 42863.27 47818.77 2015-03-13 00:21:08.000 072 21198.34 71.10 42863.26 47818.77 2015-03-13 00:21:09.000 072 21198.31 71.11 42863.27 47818.77 2015-03-13 00:21:10.000 072 21198.31 71.12 42863.27 47818.75 2015-03-13 00:21:11.000 072 21198.35 71.11 42863.25 47818.76 2015-03-13 00:21:12.000 072 21198.34 71.11 42863.25 47818.75 2015-03-13 00:21:13.000 072 21198.30 71.11 42863.26 47818.75 2015-03-13 00:21:14.000 072 21198.33 71.10 42863.26 47818.75 2015-03-13 00:21:15.000 072 21198.30 71.11 42863.24 47818.74 2015-03-13 00:21:16.000 072 21198.29 71.12 42863.23 47818.74 2015-03-13 00:21:17.000 072 21198.28 71.09 42863.23 47818.74 2015-03-13 00:21:18.000 072 21198.30 71.08 42863.30 47818.73 2015-03-13 00:21:19.000 072 21198.28 71.09 42863.26 47818.73 2015-03-13 00:21:20.000 072 21198.27 71.09 42863.25 47818.74 2015-03-13 00:21:21.000 072 21198.31 71.08 42863.22 47818.75 2015-03-13 00:21:22.000 072 21198.31 71.08 42863.25 47818.74 2015-03-13 00:21:23.000 072 21198.33 71.05 42863.29 47818.77 2015-03-13 00:21:24.000 072 21198.34 71.08 42863.27 47818.78 2015-03-13 00:21:25.000 072 21198.35 71.07 42863.27 47818.76 2015-03-13 00:21:26.000 072 21198.37 71.06 42863.27 47818.81 2015-03-13 00:21:27.000 072 21198.39 71.04 42863.27 47818.80 2015-03-13 00:21:28.000 072 21198.39 71.07 42863.29 47818.80 2015-03-13 00:21:29.000 072 21198.37 71.09 42863.29 47818.82 2015-03-13 00:21:30.000 072 21198.38 71.09 42863.29 47818.81 2015-03-13 00:21:31.000 072 21198.39 71.07 42863.28 47818.81 2015-03-13 00:21:32.000 072 21198.38 71.06 42863.27 47818.80 2015-03-13 00:21:33.000 072 21198.34 71.09 42863.25 47818.78 2015-03-13 00:21:34.000 072 21198.35 71.10 42863.29 47818.80 2015-03-13 00:21:35.000 072 21198.40 71.10 42863.25 47818.81 2015-03-13 00:21:36.000 072 21198.38 71.10 42863.27 47818.80 2015-03-13 00:21:37.000 072 21198.39 71.09 42863.28 47818.79 2015-03-13 00:21:38.000 072 21198.37 71.07 42863.29 47818.80 2015-03-13 00:21:39.000 072 21198.35 71.07 42863.30 47818.80 2015-03-13 00:21:40.000 072 21198.40 71.07 42863.29 47818.81 2015-03-13 00:21:41.000 072 21198.40 71.06 42863.28 47818.81 2015-03-13 00:21:42.000 072 21198.43 71.06 42863.27 47818.82 2015-03-13 00:21:43.000 072 21198.45 71.06 42863.27 47818.81 2015-03-13 00:21:44.000 072 21198.44 71.06 42863.30 47818.81 2015-03-13 00:21:45.000 072 21198.44 71.06 42863.33 47818.82 2015-03-13 00:21:46.000 072 21198.44 71.05 42863.34 47818.83 2015-03-13 00:21:47.000 072 21198.43 71.07 42863.33 47818.83 2015-03-13 00:21:48.000 072 21198.44 71.08 42863.34 47818.86 2015-03-13 00:21:49.000 072 21198.46 71.05 42863.34 47818.83 2015-03-13 00:21:50.000 072 21198.42 71.03 42863.35 47818.83 2015-03-13 00:21:51.000 072 21198.41 71.03 42863.36 47818.88 2015-03-13 00:21:52.000 072 21198.44 71.02 42863.36 47818.85 2015-03-13 00:21:53.000 072 21198.43 71.01 42863.38 47818.86 2015-03-13 00:21:54.000 072 21198.44 71.02 42863.38 47818.85 2015-03-13 00:21:55.000 072 21198.42 71.03 42863.37 47818.86 2015-03-13 00:21:56.000 072 21198.45 71.03 42863.37 47818.86 2015-03-13 00:21:57.000 072 21198.46 71.03 42863.38 47818.89 2015-03-13 00:21:58.000 072 21198.44 71.03 42863.37 47818.86 2015-03-13 00:21:59.000 072 21198.42 71.02 42863.38 47818.87 2015-03-13 00:22:00.000 072 21198.41 71.04 42863.38 47818.89 2015-03-13 00:22:01.000 072 21198.41 71.05 42863.36 47818.86 2015-03-13 00:22:02.000 072 21198.42 71.02 42863.36 47818.86 2015-03-13 00:22:03.000 072 21198.43 71.03 42863.34 47818.87 2015-03-13 00:22:04.000 072 21198.43 71.04 42863.34 47818.85 2015-03-13 00:22:05.000 072 21198.41 71.04 42863.35 47818.87 2015-03-13 00:22:06.000 072 21198.41 71.04 42863.36 47818.86 2015-03-13 00:22:07.000 072 21198.42 71.02 42863.36 47818.87 2015-03-13 00:22:08.000 072 21198.39 71.00 42863.39 47818.85 2015-03-13 00:22:09.000 072 21198.40 71.02 42863.39 47818.86 2015-03-13 00:22:10.000 072 21198.39 71.03 42863.38 47818.88 2015-03-13 00:22:11.000 072 21198.40 71.02 42863.36 47818.88 2015-03-13 00:22:12.000 072 21198.38 71.04 42863.36 47818.86 2015-03-13 00:22:13.000 072 21198.39 71.03 42863.38 47818.88 2015-03-13 00:22:14.000 072 21198.39 71.05 42863.36 47818.89 2015-03-13 00:22:15.000 072 21198.40 71.05 42863.35 47818.85 2015-03-13 00:22:16.000 072 21198.39 71.02 42863.35 47818.86 2015-03-13 00:22:17.000 072 21198.39 71.00 42863.36 47818.89 2015-03-13 00:22:18.000 072 21198.38 71.00 42863.38 47818.87 2015-03-13 00:22:19.000 072 21198.40 71.00 42863.37 47818.87 2015-03-13 00:22:20.000 072 21198.40 71.01 42863.37 47818.88 2015-03-13 00:22:21.000 072 21198.42 71.01 42863.36 47818.88 2015-03-13 00:22:22.000 072 21198.39 71.02 42863.37 47818.88 2015-03-13 00:22:23.000 072 21198.36 71.02 42863.38 47818.87 2015-03-13 00:22:24.000 072 21198.37 71.00 42863.39 47818.88 2015-03-13 00:22:25.000 072 21198.38 71.00 42863.36 47818.89 2015-03-13 00:22:26.000 072 21198.35 71.02 42863.38 47818.87 2015-03-13 00:22:27.000 072 21198.36 71.02 42863.40 47818.88 2015-03-13 00:22:28.000 072 21198.37 71.00 42863.41 47818.87 2015-03-13 00:22:29.000 072 21198.37 71.03 42863.38 47818.87 2015-03-13 00:22:30.000 072 21198.36 71.03 42863.37 47818.88 2015-03-13 00:22:31.000 072 21198.38 71.03 42863.36 47818.90 2015-03-13 00:22:32.000 072 21198.39 71.03 42863.37 47818.87 2015-03-13 00:22:33.000 072 21198.38 71.03 42863.38 47818.90 2015-03-13 00:22:34.000 072 21198.40 71.00 42863.39 47818.88 2015-03-13 00:22:35.000 072 21198.39 71.02 42863.38 47818.91 2015-03-13 00:22:36.000 072 21198.43 71.00 42863.43 47818.89 2015-03-13 00:22:37.000 072 21198.42 71.00 42863.41 47818.90 2015-03-13 00:22:38.000 072 21198.40 70.99 42863.41 47818.90 2015-03-13 00:22:39.000 072 21198.43 71.00 42863.41 47818.93 2015-03-13 00:22:40.000 072 21198.43 70.99 42863.43 47818.93 2015-03-13 00:22:41.000 072 21198.44 70.98 42863.44 47818.95 2015-03-13 00:22:42.000 072 21198.45 70.97 42863.46 47818.93 2015-03-13 00:22:43.000 072 21198.44 70.96 42863.45 47818.95 2015-03-13 00:22:44.000 072 21198.43 70.93 42863.46 47818.95 2015-03-13 00:22:45.000 072 21198.44 70.92 42863.43 47818.97 2015-03-13 00:22:46.000 072 21198.46 70.93 42863.44 47818.94 2015-03-13 00:22:47.000 072 21198.44 70.93 42863.45 47818.98 2015-03-13 00:22:48.000 072 21198.46 70.91 42863.44 47818.96 2015-03-13 00:22:49.000 072 21198.48 70.91 42863.45 47818.99 2015-03-13 00:22:50.000 072 21198.48 70.93 42863.47 47818.98 2015-03-13 00:22:51.000 072 21198.49 70.90 42863.47 47818.98 2015-03-13 00:22:52.000 072 21198.49 70.91 42863.45 47818.99 2015-03-13 00:22:53.000 072 21198.50 70.90 42863.47 47819.00 2015-03-13 00:22:54.000 072 21198.50 70.91 42863.50 47819.02 2015-03-13 00:22:55.000 072 21198.51 70.92 42863.48 47819.02 2015-03-13 00:22:56.000 072 21198.53 70.93 42863.47 47819.01 2015-03-13 00:22:57.000 072 21198.55 70.96 42863.48 47819.01 2015-03-13 00:22:58.000 072 21198.57 70.97 42863.51 47819.03 2015-03-13 00:22:59.000 072 21198.60 70.93 42863.49 47819.03 2015-03-13 00:23:00.000 072 21198.58 70.94 42863.48 47819.03 2015-03-13 00:23:01.000 072 21198.59 70.96 42863.50 47819.06 2015-03-13 00:23:02.000 072 21198.58 70.96 42863.48 47819.04 2015-03-13 00:23:03.000 072 21198.57 70.94 42863.49 47819.05 2015-03-13 00:23:04.000 072 21198.57 70.95 42863.50 47819.05 2015-03-13 00:23:05.000 072 21198.57 70.97 42863.50 47819.03 2015-03-13 00:23:06.000 072 21198.55 70.99 42863.53 47819.05 2015-03-13 00:23:07.000 072 21198.53 70.99 42863.54 47819.03 2015-03-13 00:23:08.000 072 21198.52 70.99 42863.50 47819.02 2015-03-13 00:23:09.000 072 21198.49 70.99 42863.49 47819.01 2015-03-13 00:23:10.000 072 21198.49 71.00 42863.45 47819.01 2015-03-13 00:23:11.000 072 21198.49 71.02 42863.45 47818.99 2015-03-13 00:23:12.000 072 21198.48 71.06 42863.43 47818.99 2015-03-13 00:23:13.000 072 21198.45 71.06 42863.43 47818.96 2015-03-13 00:23:14.000 072 21198.47 71.04 42863.43 47818.96 2015-03-13 00:23:15.000 072 21198.48 71.03 42863.42 47818.96 2015-03-13 00:23:16.000 072 21198.50 71.02 42863.44 47818.96 2015-03-13 00:23:17.000 072 21198.47 71.03 42863.41 47818.93 2015-03-13 00:23:18.000 072 21198.46 71.04 42863.43 47818.94 2015-03-13 00:23:19.000 072 21198.43 71.06 42863.43 47818.96 2015-03-13 00:23:20.000 072 21198.43 71.06 42863.41 47818.94 2015-03-13 00:23:21.000 072 21198.44 71.07 42863.39 47818.92 2015-03-13 00:23:22.000 072 21198.43 71.09 42863.40 47818.94 2015-03-13 00:23:23.000 072 21198.44 71.12 42863.40 47818.91 2015-03-13 00:23:24.000 072 21198.44 71.14 42863.39 47818.91 2015-03-13 00:23:25.000 072 21198.46 71.16 42863.39 47818.92 2015-03-13 00:23:26.000 072 21198.46 71.16 42863.37 47818.89 2015-03-13 00:23:27.000 072 21198.46 71.14 42863.37 47818.90 2015-03-13 00:23:28.000 072 21198.44 71.15 42863.36 47818.89 2015-03-13 00:23:29.000 072 21198.45 71.15 42863.37 47818.89 2015-03-13 00:23:30.000 072 21198.44 71.18 42863.36 47818.90 2015-03-13 00:23:31.000 072 21198.44 71.17 42863.39 47818.88 2015-03-13 00:23:32.000 072 21198.43 71.17 42863.38 47818.90 2015-03-13 00:23:33.000 072 21198.40 71.20 42863.36 47818.89 2015-03-13 00:23:34.000 072 21198.42 71.21 42863.36 47818.89 2015-03-13 00:23:35.000 072 21198.40 71.22 42863.37 47818.89 2015-03-13 00:23:36.000 072 21198.40 71.22 42863.38 47818.90 2015-03-13 00:23:37.000 072 21198.41 71.21 42863.37 47818.89 2015-03-13 00:23:38.000 072 21198.41 71.23 42863.33 47818.88 2015-03-13 00:23:39.000 072 21198.40 71.23 42863.35 47818.88 2015-03-13 00:23:40.000 072 21198.39 71.21 42863.39 47818.89 2015-03-13 00:23:41.000 072 21198.42 71.23 42863.40 47818.90 2015-03-13 00:23:42.000 072 21198.41 71.23 42863.41 47818.89 2015-03-13 00:23:43.000 072 21198.38 71.22 42863.43 47818.90 2015-03-13 00:23:44.000 072 21198.38 71.22 42863.40 47818.88 2015-03-13 00:23:45.000 072 21198.36 71.20 42863.39 47818.87 2015-03-13 00:23:46.000 072 21198.33 71.19 42863.41 47818.86 2015-03-13 00:23:47.000 072 21198.32 71.20 42863.41 47818.88 2015-03-13 00:23:48.000 072 21198.31 71.22 42863.39 47818.86 2015-03-13 00:23:49.000 072 21198.29 71.21 42863.40 47818.83 2015-03-13 00:23:50.000 072 21198.28 71.21 42863.37 47818.86 2015-03-13 00:23:51.000 072 21198.29 71.21 42863.35 47818.82 2015-03-13 00:23:52.000 072 21198.25 71.22 42863.36 47818.82 2015-03-13 00:23:53.000 072 21198.24 71.22 42863.34 47818.81 2015-03-13 00:23:54.000 072 21198.23 71.22 42863.33 47818.80 2015-03-13 00:23:55.000 072 21198.19 71.21 42863.34 47818.78 2015-03-13 00:23:56.000 072 21198.17 71.24 42863.36 47818.79 2015-03-13 00:23:57.000 072 21198.18 71.24 42863.34 47818.76 2015-03-13 00:23:58.000 072 21198.20 71.24 42863.31 47818.76 2015-03-13 00:23:59.000 072 21198.19 71.24 42863.32 47818.73 2015-03-13 00:24:00.000 072 21198.19 71.25 42863.32 47818.74 2015-03-13 00:24:01.000 072 21198.17 71.23 42863.29 47818.74 2015-03-13 00:24:02.000 072 21198.19 71.24 42863.32 47818.72 2015-03-13 00:24:03.000 072 21198.17 71.25 42863.31 47818.70 2015-03-13 00:24:04.000 072 21198.15 71.27 42863.31 47818.70 2015-03-13 00:24:05.000 072 21198.14 71.28 42863.34 47818.71 2015-03-13 00:24:06.000 072 21198.14 71.27 42863.33 47818.69 2015-03-13 00:24:07.000 072 21198.13 71.28 42863.32 47818.67 2015-03-13 00:24:08.000 072 21198.12 71.28 42863.31 47818.69 2015-03-13 00:24:09.000 072 21198.13 71.28 42863.34 47818.69 2015-03-13 00:24:10.000 072 21198.10 71.28 42863.31 47818.70 2015-03-13 00:24:11.000 072 21198.10 71.28 42863.30 47818.68 2015-03-13 00:24:12.000 072 21198.11 71.30 42863.31 47818.69 2015-03-13 00:24:13.000 072 21198.10 71.31 42863.34 47818.69 2015-03-13 00:24:14.000 072 21198.08 71.31 42863.32 47818.69 2015-03-13 00:24:15.000 072 21198.10 71.32 42863.29 47818.68 2015-03-13 00:24:16.000 072 21198.10 71.34 42863.29 47818.68 2015-03-13 00:24:17.000 072 21198.09 71.35 42863.29 47818.65 2015-03-13 00:24:18.000 072 21198.08 71.36 42863.30 47818.67 2015-03-13 00:24:19.000 072 21198.07 71.36 42863.31 47818.65 2015-03-13 00:24:20.000 072 21198.08 71.34 42863.28 47818.68 2015-03-13 00:24:21.000 072 21198.07 71.35 42863.27 47818.64 2015-03-13 00:24:22.000 072 21198.08 71.34 42863.29 47818.65 2015-03-13 00:24:23.000 072 21198.06 71.33 42863.31 47818.66 2015-03-13 00:24:24.000 072 21198.04 71.34 42863.29 47818.66 2015-03-13 00:24:25.000 072 21198.07 71.35 42863.33 47818.65 2015-03-13 00:24:26.000 072 21198.06 71.35 42863.31 47818.66 2015-03-13 00:24:27.000 072 21198.05 71.33 42863.28 47818.65 2015-03-13 00:24:28.000 072 21198.05 71.36 42863.29 47818.63 2015-03-13 00:24:29.000 072 21198.05 71.37 42863.29 47818.66 2015-03-13 00:24:30.000 072 21198.03 71.35 42863.31 47818.65 2015-03-13 00:24:31.000 072 21198.05 71.33 42863.30 47818.64 2015-03-13 00:24:32.000 072 21198.07 71.33 42863.29 47818.62 2015-03-13 00:24:33.000 072 21198.04 71.32 42863.33 47818.61 2015-03-13 00:24:34.000 072 21198.02 71.37 42863.32 47818.60 2015-03-13 00:24:35.000 072 21198.02 71.36 42863.30 47818.60 2015-03-13 00:24:36.000 072 21198.02 71.37 42863.29 47818.61 2015-03-13 00:24:37.000 072 21198.01 71.37 42863.26 47818.60 2015-03-13 00:24:38.000 072 21198.00 71.39 42863.24 47818.58 2015-03-13 00:24:39.000 072 21197.99 71.39 42863.25 47818.60 2015-03-13 00:24:40.000 072 21198.00 71.39 42863.27 47818.58 2015-03-13 00:24:41.000 072 21197.98 71.41 42863.25 47818.58 2015-03-13 00:24:42.000 072 21197.97 71.42 42863.24 47818.55 2015-03-13 00:24:43.000 072 21197.98 71.43 42863.25 47818.56 2015-03-13 00:24:44.000 072 21197.99 71.44 42863.23 47818.55 2015-03-13 00:24:45.000 072 21198.01 71.44 42863.22 47818.57 2015-03-13 00:24:46.000 072 21198.02 71.43 42863.24 47818.55 2015-03-13 00:24:47.000 072 21197.99 71.44 42863.23 47818.54 2015-03-13 00:24:48.000 072 21198.00 71.46 42863.24 47818.56 2015-03-13 00:24:49.000 072 21197.98 71.45 42863.24 47818.54 2015-03-13 00:24:50.000 072 21197.99 71.44 42863.24 47818.57 2015-03-13 00:24:51.000 072 21198.00 71.47 42863.23 47818.53 2015-03-13 00:24:52.000 072 21198.01 71.48 42863.23 47818.54 2015-03-13 00:24:53.000 072 21198.00 71.46 42863.21 47818.56 2015-03-13 00:24:54.000 072 21197.99 71.47 42863.20 47818.53 2015-03-13 00:24:55.000 072 21198.00 71.47 42863.19 47818.53 2015-03-13 00:24:56.000 072 21198.02 71.47 42863.18 47818.54 2015-03-13 00:24:57.000 072 21198.00 71.49 42863.18 47818.55 2015-03-13 00:24:58.000 072 21198.02 71.50 42863.16 47818.51 2015-03-13 00:24:59.000 072 21198.02 71.50 42863.17 47818.53 2015-03-13 00:25:00.000 072 21198.04 71.49 42863.14 47818.52 2015-03-13 00:25:01.000 072 21198.05 71.49 42863.17 47818.50 2015-03-13 00:25:02.000 072 21198.04 71.50 42863.19 47818.51 2015-03-13 00:25:03.000 072 21198.03 71.52 42863.17 47818.50 2015-03-13 00:25:04.000 072 21198.02 71.51 42863.18 47818.54 2015-03-13 00:25:05.000 072 21198.02 71.51 42863.17 47818.52 2015-03-13 00:25:06.000 072 21198.01 71.51 42863.18 47818.52 2015-03-13 00:25:07.000 072 21198.01 71.51 42863.21 47818.52 2015-03-13 00:25:08.000 072 21198.02 71.52 42863.19 47818.57 2015-03-13 00:25:09.000 072 21198.04 71.53 42863.18 47818.54 2015-03-13 00:25:10.000 072 21198.06 71.52 42863.19 47818.56 2015-03-13 00:25:11.000 072 21198.07 71.50 42863.22 47818.55 2015-03-13 00:25:12.000 072 21198.06 71.51 42863.24 47818.58 2015-03-13 00:25:13.000 072 21198.03 71.52 42863.22 47818.57 2015-03-13 00:25:14.000 072 21198.02 71.52 42863.19 47818.56 2015-03-13 00:25:15.000 072 21197.99 71.53 42863.20 47818.55 2015-03-13 00:25:16.000 072 21198.00 71.53 42863.18 47818.53 2015-03-13 00:25:17.000 072 21198.00 71.54 42863.18 47818.53 2015-03-13 00:25:18.000 072 21198.00 71.51 42863.20 47818.53 2015-03-13 00:25:19.000 072 21198.02 71.52 42863.22 47818.52 2015-03-13 00:25:20.000 072 21198.04 71.51 42863.21 47818.53 2015-03-13 00:25:21.000 072 21198.04 71.53 42863.20 47818.53 2015-03-13 00:25:22.000 072 21198.06 71.54 42863.20 47818.55 2015-03-13 00:25:23.000 072 21198.09 71.55 42863.22 47818.56 2015-03-13 00:25:24.000 072 21198.08 71.56 42863.23 47818.55 2015-03-13 00:25:25.000 072 21198.08 71.55 42863.23 47818.57 2015-03-13 00:25:26.000 072 21198.09 71.54 42863.22 47818.59 2015-03-13 00:25:27.000 072 21198.08 71.55 42863.22 47818.58 2015-03-13 00:25:28.000 072 21198.09 71.56 42863.25 47818.61 2015-03-13 00:25:29.000 072 21198.09 71.56 42863.27 47818.58 2015-03-13 00:25:30.000 072 21198.09 71.56 42863.25 47818.61 2015-03-13 00:25:31.000 072 21198.12 71.57 42863.26 47818.59 2015-03-13 00:25:32.000 072 21198.10 71.57 42863.23 47818.59 2015-03-13 00:25:33.000 072 21198.11 71.56 42863.27 47818.63 2015-03-13 00:25:34.000 072 21198.10 71.54 42863.25 47818.63 2015-03-13 00:25:35.000 072 21198.11 71.55 42863.23 47818.61 2015-03-13 00:25:36.000 072 21198.14 71.55 42863.25 47818.60 2015-03-13 00:25:37.000 072 21198.16 71.50 42863.26 47818.64 2015-03-13 00:25:38.000 072 21198.20 71.40 42863.34 47818.67 2015-03-13 00:25:39.000 072 21198.24 71.33 42863.41 47818.75 2015-03-13 00:25:40.000 072 21198.28 71.31 42863.44 47818.79 2015-03-13 00:25:41.000 072 21198.28 71.31 42863.48 47818.88 2015-03-13 00:25:42.000 072 21198.30 71.26 42863.51 47818.91 2015-03-13 00:25:43.000 072 21198.31 71.24 42863.52 47818.96 2015-03-13 00:25:44.000 072 21198.33 71.26 42863.55 47818.97 2015-03-13 00:25:45.000 072 21198.34 71.29 42863.58 47819.01 2015-03-13 00:25:46.000 072 21198.33 71.29 42863.57 47819.00 2015-03-13 00:25:47.000 072 21198.31 71.29 42863.57 47819.02 2015-03-13 00:25:48.000 072 21198.30 71.30 42863.58 47819.03 2015-03-13 00:25:49.000 072 21198.31 71.30 42863.57 47819.01 2015-03-13 00:25:50.000 072 21198.32 71.28 42863.58 47819.04 2015-03-13 00:25:51.000 072 21198.33 71.28 42863.58 47819.03 2015-03-13 00:25:52.000 072 21198.34 71.28 42863.58 47819.02 2015-03-13 00:25:53.000 072 21198.36 71.29 42863.60 47819.05 2015-03-13 00:25:54.000 072 21198.36 71.29 42863.56 47819.03 2015-03-13 00:25:55.000 072 21198.38 71.32 42863.61 47819.06 2015-03-13 00:25:56.000 072 21198.38 71.32 42863.63 47819.05 2015-03-13 00:25:57.000 072 21198.38 71.32 42863.62 47819.07 2015-03-13 00:25:58.000 072 21198.39 71.34 42863.59 47819.08 2015-03-13 00:25:59.000 072 21198.40 71.34 42863.62 47819.09 2015-03-13 00:26:00.000 072 21198.41 71.35 42863.62 47819.07 2015-03-13 00:26:01.000 072 21198.40 71.37 42863.61 47819.08 2015-03-13 00:26:02.000 072 21198.41 71.36 42863.59 47819.09 2015-03-13 00:26:03.000 072 21198.45 71.36 42863.60 47819.08 2015-03-13 00:26:04.000 072 21198.44 71.36 42863.64 47819.07 2015-03-13 00:26:05.000 072 21198.44 71.35 42863.59 47819.08 2015-03-13 00:26:06.000 072 21198.46 71.36 42863.56 47819.06 2015-03-13 00:26:07.000 072 21198.44 71.36 42863.56 47819.08 2015-03-13 00:26:08.000 072 21198.44 71.34 42863.57 47819.07 2015-03-13 00:26:09.000 072 21198.41 71.35 42863.60 47819.08 2015-03-13 00:26:10.000 072 21198.42 71.37 42863.60 47819.08 2015-03-13 00:26:11.000 072 21198.41 71.38 42863.58 47819.06 2015-03-13 00:26:12.000 072 21198.40 71.40 42863.57 47819.08 2015-03-13 00:26:13.000 072 21198.42 71.40 42863.59 47819.06 2015-03-13 00:26:14.000 072 21198.41 71.40 42863.56 47819.07 2015-03-13 00:26:15.000 072 21198.40 71.39 42863.58 47819.08 2015-03-13 00:26:16.000 072 21198.40 71.40 42863.60 47819.05 2015-03-13 00:26:17.000 072 21198.43 71.38 42863.60 47819.06 2015-03-13 00:26:18.000 072 21198.39 71.41 42863.60 47819.06 2015-03-13 00:26:19.000 072 21198.39 71.45 42863.63 47819.07 2015-03-13 00:26:20.000 072 21198.40 71.46 42863.62 47819.07 2015-03-13 00:26:21.000 072 21198.39 71.44 42863.59 47819.05 2015-03-13 00:26:22.000 072 21198.37 71.44 42863.61 47819.07 2015-03-13 00:26:23.000 072 21198.36 71.47 42863.59 47819.04 2015-03-13 00:26:24.000 072 21198.37 71.47 42863.56 47819.04 2015-03-13 00:26:25.000 072 21198.36 71.48 42863.60 47819.05 2015-03-13 00:26:26.000 072 21198.37 71.46 42863.59 47819.02 2015-03-13 00:26:27.000 072 21198.33 71.45 42863.57 47819.01 2015-03-13 00:26:28.000 072 21198.34 71.43 42863.56 47819.02 2015-03-13 00:26:29.000 072 21198.34 71.41 42863.59 47819.03 2015-03-13 00:26:30.000 072 21198.35 71.41 42863.61 47819.03 2015-03-13 00:26:31.000 072 21198.40 71.39 42863.62 47819.05 2015-03-13 00:26:32.000 072 21198.38 71.40 42863.58 47819.04 2015-03-13 00:26:33.000 072 21198.40 71.41 42863.60 47819.07 2015-03-13 00:26:34.000 072 21198.41 71.41 42863.61 47819.07 2015-03-13 00:26:35.000 072 21198.39 71.41 42863.60 47819.05 2015-03-13 00:26:36.000 072 21198.39 71.42 42863.59 47819.07 2015-03-13 00:26:37.000 072 21198.37 71.42 42863.60 47819.05 2015-03-13 00:26:38.000 072 21198.36 71.40 42863.64 47819.06 2015-03-13 00:26:39.000 072 21198.38 71.38 42863.64 47819.08 2015-03-13 00:26:40.000 072 21198.37 71.37 42863.62 47819.09 2015-03-13 00:26:41.000 072 21198.37 71.40 42863.62 47819.06 2015-03-13 00:26:42.000 072 21198.37 71.40 42863.64 47819.09 2015-03-13 00:26:43.000 072 21198.39 71.41 42863.63 47819.06 2015-03-13 00:26:44.000 072 21198.40 71.41 42863.61 47819.09 2015-03-13 00:26:45.000 072 21198.39 71.39 42863.64 47819.10 2015-03-13 00:26:46.000 072 21198.40 71.38 42863.65 47819.09 2015-03-13 00:26:47.000 072 21198.40 71.40 42863.66 47819.08 2015-03-13 00:26:48.000 072 21198.41 71.42 42863.67 47819.11 2015-03-13 00:26:49.000 072 21198.43 71.40 42863.67 47819.12 2015-03-13 00:26:50.000 072 21198.40 71.41 42863.64 47819.13 2015-03-13 00:26:51.000 072 21198.40 71.43 42863.63 47819.12 2015-03-13 00:26:52.000 072 21198.42 71.40 42863.69 47819.12 2015-03-13 00:26:53.000 072 21198.42 71.39 42863.69 47819.14 2015-03-13 00:26:54.000 072 21198.44 71.37 42863.69 47819.15 2015-03-13 00:26:55.000 072 21198.44 71.39 42863.71 47819.15 2015-03-13 00:26:56.000 072 21198.43 71.38 42863.71 47819.16 2015-03-13 00:26:57.000 072 21198.41 71.41 42863.69 47819.15 2015-03-13 00:26:58.000 072 21198.43 71.41 42863.70 47819.15 2015-03-13 00:26:59.000 072 21198.43 71.42 42863.69 47819.18 2015-03-13 00:27:00.000 072 21198.42 71.43 42863.70 47819.14 2015-03-13 00:27:01.000 072 21198.42 71.43 42863.69 47819.14 2015-03-13 00:27:02.000 072 21198.40 71.42 42863.66 47819.15 2015-03-13 00:27:03.000 072 21198.44 71.41 42863.65 47819.14 2015-03-13 00:27:04.000 072 21198.43 71.42 42863.65 47819.15 2015-03-13 00:27:05.000 072 21198.40 71.41 42863.64 47819.13 2015-03-13 00:27:06.000 072 21198.38 71.40 42863.65 47819.14 2015-03-13 00:27:07.000 072 21198.39 71.42 42863.66 47819.13 2015-03-13 00:27:08.000 072 21198.41 71.41 42863.68 47819.14 2015-03-13 00:27:09.000 072 21198.41 71.40 42863.66 47819.16 2015-03-13 00:27:10.000 072 21198.44 71.42 42863.70 47819.13 2015-03-13 00:27:11.000 072 21198.40 71.51 42863.67 47819.18 2015-03-13 00:27:12.000 072 21198.34 71.60 42863.61 47819.11 2015-03-13 00:27:13.000 072 21198.32 71.62 42863.56 47819.07 2015-03-13 00:27:14.000 072 21198.36 71.58 42863.56 47819.02 2015-03-13 00:27:15.000 072 21198.38 71.52 42863.61 47819.02 2015-03-13 00:27:16.000 072 21198.37 71.49 42863.62 47819.00 2015-03-13 00:27:17.000 072 21198.36 71.54 42863.60 47819.08 2015-03-13 00:27:18.000 072 21198.33 71.59 42863.56 47819.06 2015-03-13 00:27:19.000 072 21198.32 71.62 42863.56 47819.02 2015-03-13 00:27:20.000 072 21198.33 71.66 42863.52 47819.01 2015-03-13 00:27:21.000 072 21198.28 71.69 42863.52 47818.97 2015-03-13 00:27:22.000 072 21198.28 71.70 42863.48 47818.94 2015-03-13 00:27:23.000 072 21198.27 71.73 42863.45 47818.91 2015-03-13 00:27:24.000 072 21198.24 71.74 42863.40 47818.87 2015-03-13 00:27:25.000 072 21198.22 71.72 42863.39 47818.84 2015-03-13 00:27:26.000 072 21198.22 71.70 42863.39 47818.85 2015-03-13 00:27:27.000 072 21198.22 71.72 42863.39 47818.81 2015-03-13 00:27:28.000 072 21198.20 71.76 42863.37 47818.81 2015-03-13 00:27:29.000 072 21198.22 71.75 42863.37 47818.82 2015-03-13 00:27:30.000 072 21198.20 71.73 42863.35 47818.79 2015-03-13 00:27:31.000 072 21198.19 71.72 42863.34 47818.80 2015-03-13 00:27:32.000 072 21198.18 71.73 42863.35 47818.78 2015-03-13 00:27:33.000 072 21198.18 71.75 42863.34 47818.79 2015-03-13 00:27:34.000 072 21198.18 71.74 42863.35 47818.76 2015-03-13 00:27:35.000 072 21198.19 71.75 42863.35 47818.76 2015-03-13 00:27:36.000 072 21198.19 71.73 42863.36 47818.78 2015-03-13 00:27:37.000 072 21198.20 71.74 42863.34 47818.75 2015-03-13 00:27:38.000 072 21198.18 71.74 42863.32 47818.74 2015-03-13 00:27:39.000 072 21198.20 71.73 42863.34 47818.74 2015-03-13 00:27:40.000 072 21198.19 71.76 42863.35 47818.75 2015-03-13 00:27:41.000 072 21198.19 71.74 42863.31 47818.73 2015-03-13 00:27:42.000 072 21198.19 71.74 42863.31 47818.73 2015-03-13 00:27:43.000 072 21198.18 71.75 42863.32 47818.73 2015-03-13 00:27:44.000 072 21198.19 71.75 42863.30 47818.69 2015-03-13 00:27:45.000 072 21198.18 71.77 42863.29 47818.71 2015-03-13 00:27:46.000 072 21198.15 71.75 42863.27 47818.70 2015-03-13 00:27:47.000 072 21198.18 71.68 42863.30 47818.71 2015-03-13 00:27:48.000 072 21198.22 71.61 42863.33 47818.73 2015-03-13 00:27:49.000 072 21198.25 71.55 42863.36 47818.75 2015-03-13 00:27:50.000 072 21198.27 71.53 42863.39 47818.83 2015-03-13 00:27:51.000 072 21198.27 71.55 42863.42 47818.83 2015-03-13 00:27:52.000 072 21198.26 71.62 42863.41 47818.86 2015-03-13 00:27:53.000 072 21198.27 71.63 42863.40 47818.85 2015-03-13 00:27:54.000 072 21198.26 71.63 42863.38 47818.84 2015-03-13 00:27:55.000 072 21198.25 71.63 42863.39 47818.82 2015-03-13 00:27:56.000 072 21198.23 71.61 42863.37 47818.84 2015-03-13 00:27:57.000 072 21198.25 71.62 42863.37 47818.84 2015-03-13 00:27:58.000 072 21198.24 71.62 42863.39 47818.81 2015-03-13 00:27:59.000 072 21198.21 71.64 42863.35 47818.79 2015-03-13 00:28:00.000 072 21198.20 71.65 42863.33 47818.78 2015-03-13 00:28:01.000 072 21198.22 71.66 42863.33 47818.75 2015-03-13 00:28:02.000 072 21198.23 71.61 42863.34 47818.78 2015-03-13 00:28:03.000 072 21198.26 71.55 42863.38 47818.77 2015-03-13 00:28:04.000 072 21198.28 71.54 42863.42 47818.83 2015-03-13 00:28:05.000 072 21198.30 71.54 42863.44 47818.84 2015-03-13 00:28:06.000 072 21198.29 71.52 42863.45 47818.88 2015-03-13 00:28:07.000 072 21198.32 71.50 42863.47 47818.90 2015-03-13 00:28:08.000 072 21198.30 71.48 42863.46 47818.91 2015-03-13 00:28:09.000 072 21198.30 71.45 42863.48 47818.93 2015-03-13 00:28:10.000 072 21198.32 71.49 42863.52 47818.98 2015-03-13 00:28:11.000 072 21198.33 71.49 42863.51 47818.97 2015-03-13 00:28:12.000 072 21198.31 71.50 42863.50 47818.95 2015-03-13 00:28:13.000 072 21198.30 71.49 42863.50 47818.98 2015-03-13 00:28:14.000 072 21198.34 71.49 42863.49 47818.95 2015-03-13 00:28:15.000 072 21198.33 71.49 42863.48 47818.96 2015-03-13 00:28:16.000 072 21198.30 71.50 42863.47 47818.96 2015-03-13 00:28:17.000 072 21198.30 71.52 42863.48 47818.95 2015-03-13 00:28:18.000 072 21198.26 71.52 42863.50 47818.96 2015-03-13 00:28:19.000 072 21198.28 71.51 42863.51 47818.95 2015-03-13 00:28:20.000 072 21198.30 71.51 42863.49 47818.96 2015-03-13 00:28:21.000 072 21198.31 71.51 42863.50 47818.92 2015-03-13 00:28:22.000 072 21198.30 71.50 42863.50 47818.94 2015-03-13 00:28:23.000 072 21198.29 71.52 42863.49 47818.94 2015-03-13 00:28:24.000 072 21198.29 71.55 42863.53 47818.96 2015-03-13 00:28:25.000 072 21198.29 71.55 42863.52 47818.96 2015-03-13 00:28:26.000 072 21198.30 71.53 42863.54 47818.95 2015-03-13 00:28:27.000 072 21198.29 71.54 42863.56 47818.96 2015-03-13 00:28:28.000 072 21198.29 71.51 42863.54 47818.97 2015-03-13 00:28:29.000 072 21198.33 71.51 42863.51 47818.98 2015-03-13 00:28:30.000 072 21198.32 71.51 42863.54 47818.98 2015-03-13 00:28:31.000 072 21198.34 71.52 42863.52 47818.97 2015-03-13 00:28:32.000 072 21198.33 71.53 42863.53 47818.95 2015-03-13 00:28:33.000 072 21198.33 71.52 42863.53 47819.00 2015-03-13 00:28:34.000 072 21198.34 71.52 42863.55 47818.98 2015-03-13 00:28:35.000 072 21198.33 71.50 42863.58 47818.98 2015-03-13 00:28:36.000 072 21198.36 71.49 42863.58 47819.01 2015-03-13 00:28:37.000 072 21198.35 71.48 42863.59 47819.01 2015-03-13 00:28:38.000 072 21198.35 71.48 42863.65 47819.03 2015-03-13 00:28:39.000 072 21198.35 71.50 42863.64 47819.04 2015-03-13 00:28:40.000 072 21198.33 71.50 42863.60 47819.05 2015-03-13 00:28:41.000 072 21198.33 71.50 42863.59 47819.04 2015-03-13 00:28:42.000 072 21198.34 71.53 42863.60 47819.04 2015-03-13 00:28:43.000 072 21198.31 71.52 42863.58 47819.04 2015-03-13 00:28:44.000 072 21198.32 71.52 42863.59 47819.02 2015-03-13 00:28:45.000 072 21198.31 71.53 42863.59 47819.05 2015-03-13 00:28:46.000 072 21198.31 71.55 42863.56 47819.00 2015-03-13 00:28:47.000 072 21198.31 71.53 42863.58 47819.03 2015-03-13 00:28:48.000 072 21198.33 71.55 42863.55 47819.00 2015-03-13 00:28:49.000 072 21198.33 71.57 42863.56 47819.01 2015-03-13 00:28:50.000 072 21198.34 71.57 42863.56 47819.03 2015-03-13 00:28:51.000 072 21198.33 71.60 42863.56 47818.99 2015-03-13 00:28:52.000 072 21198.33 71.58 42863.58 47819.01 2015-03-13 00:28:53.000 072 21198.34 71.57 42863.58 47819.02 2015-03-13 00:28:54.000 072 21198.33 71.60 42863.57 47819.02 2015-03-13 00:28:55.000 072 21198.33 71.63 42863.55 47818.99 2015-03-13 00:28:56.000 072 21198.36 71.63 42863.58 47818.99 2015-03-13 00:28:57.000 072 21198.33 71.63 42863.57 47818.98 2015-03-13 00:28:58.000 072 21198.34 71.61 42863.58 47818.99 2015-03-13 00:28:59.000 072 21198.32 71.61 42863.56 47819.00 2015-03-13 00:29:00.000 072 21198.32 71.60 42863.57 47819.00 2015-03-13 00:29:01.000 072 21198.32 71.61 42863.58 47819.00 2015-03-13 00:29:02.000 072 21198.35 71.60 42863.58 47819.00 2015-03-13 00:29:03.000 072 21198.33 71.62 42863.56 47819.01 2015-03-13 00:29:04.000 072 21198.33 71.63 42863.58 47819.02 2015-03-13 00:29:05.000 072 21198.33 71.62 42863.60 47819.02 2015-03-13 00:29:06.000 072 21198.32 71.60 42863.59 47819.03 2015-03-13 00:29:07.000 072 21198.34 71.61 42863.60 47819.03 2015-03-13 00:29:08.000 072 21198.32 71.61 42863.62 47819.05 2015-03-13 00:29:09.000 072 21198.31 71.59 42863.63 47819.05 2015-03-13 00:29:10.000 072 21198.35 71.61 42863.65 47819.05 2015-03-13 00:29:11.000 072 21198.36 71.62 42863.58 47819.04 2015-03-13 00:29:12.000 072 21198.36 71.62 42863.55 47819.01 2015-03-13 00:29:13.000 072 21198.35 71.61 42863.60 47819.04 2015-03-13 00:29:14.000 072 21198.35 71.60 42863.58 47819.03 2015-03-13 00:29:15.000 072 21198.36 71.62 42863.61 47819.04 2015-03-13 00:29:16.000 072 21198.36 71.62 42863.60 47819.03 2015-03-13 00:29:17.000 072 21198.35 71.62 42863.58 47819.02 2015-03-13 00:29:18.000 072 21198.32 71.62 42863.58 47819.03 2015-03-13 00:29:19.000 072 21198.31 71.60 42863.62 47819.03 2015-03-13 00:29:20.000 072 21198.33 71.61 42863.59 47819.01 2015-03-13 00:29:21.000 072 21198.32 71.60 42863.56 47819.04 2015-03-13 00:29:22.000 072 21198.33 71.59 42863.58 47818.99 2015-03-13 00:29:23.000 072 21198.33 71.61 42863.57 47819.00 2015-03-13 00:29:24.000 072 21198.34 71.62 42863.57 47819.02 2015-03-13 00:29:25.000 072 21198.32 71.60 42863.58 47819.01 2015-03-13 00:29:26.000 072 21198.33 71.59 42863.57 47819.01 2015-03-13 00:29:27.000 072 21198.34 71.59 42863.55 47819.01 2015-03-13 00:29:28.000 072 21198.30 71.61 42863.57 47819.01 2015-03-13 00:29:29.000 072 21198.30 71.59 42863.56 47819.01 2015-03-13 00:29:30.000 072 21198.30 71.60 42863.54 47819.01 2015-03-13 00:29:31.000 072 21198.30 71.58 42863.58 47819.02 2015-03-13 00:29:32.000 072 21198.34 71.59 42863.55 47818.99 2015-03-13 00:29:33.000 072 21198.33 71.57 42863.56 47819.00 2015-03-13 00:29:34.000 072 21198.31 71.61 42863.59 47818.99 2015-03-13 00:29:35.000 072 21198.30 71.60 42863.57 47819.00 2015-03-13 00:29:36.000 072 21198.28 71.60 42863.56 47818.97 2015-03-13 00:29:37.000 072 21198.27 71.61 42863.56 47819.00 2015-03-13 00:29:38.000 072 21198.27 71.62 42863.61 47819.01 2015-03-13 00:29:39.000 072 21198.29 71.62 42863.59 47818.99 2015-03-13 00:29:40.000 072 21198.30 71.64 42863.53 47818.97 2015-03-13 00:29:41.000 072 21198.32 71.63 42863.55 47818.98 2015-03-13 00:29:42.000 072 21198.29 71.64 42863.57 47819.00 2015-03-13 00:29:43.000 072 21198.28 71.65 42863.58 47818.97 2015-03-13 00:29:44.000 072 21198.28 71.66 42863.56 47819.00 2015-03-13 00:29:45.000 072 21198.27 71.66 42863.57 47818.96 2015-03-13 00:29:46.000 072 21198.28 71.65 42863.56 47818.99 2015-03-13 00:29:47.000 072 21198.31 71.66 42863.53 47818.98 2015-03-13 00:29:48.000 072 21198.31 71.69 42863.56 47818.99 2015-03-13 00:29:49.000 072 21198.30 71.68 42863.58 47818.98 2015-03-13 00:29:50.000 072 21198.31 71.66 42863.56 47818.97 2015-03-13 00:29:51.000 072 21198.32 71.66 42863.57 47819.02 2015-03-13 00:29:52.000 072 21198.33 71.67 42863.55 47819.00 2015-03-13 00:29:53.000 072 21198.33 71.66 42863.52 47818.98 2015-03-13 00:29:54.000 072 21198.35 71.66 42863.58 47818.99 2015-03-13 00:29:55.000 072 21198.35 71.65 42863.57 47819.02 2015-03-13 00:29:56.000 072 21198.37 71.66 42863.58 47819.01 2015-03-13 00:29:57.000 072 21198.34 71.67 42863.55 47818.99 2015-03-13 00:29:58.000 072 21198.34 71.70 42863.55 47819.01 2015-03-13 00:29:59.000 072 21198.33 71.70 42863.55 47819.01 2015-03-13 00:30:00.000 072 21198.33 71.70 42863.54 47819.02 2015-03-13 00:30:01.000 072 21198.31 71.73 42863.55 47819.00 2015-03-13 00:30:02.000 072 21198.34 71.74 42863.55 47819.00 2015-03-13 00:30:03.000 072 21198.34 71.71 42863.54 47819.01 2015-03-13 00:30:04.000 072 21198.35 71.70 42863.55 47819.00 2015-03-13 00:30:05.000 072 21198.34 71.71 42863.57 47819.01 2015-03-13 00:30:06.000 072 21198.35 71.72 42863.56 47819.01 2015-03-13 00:30:07.000 072 21198.35 71.72 42863.55 47819.02 2015-03-13 00:30:08.000 072 21198.35 71.72 42863.55 47819.01 2015-03-13 00:30:09.000 072 21198.35 71.74 42863.58 47819.02 2015-03-13 00:30:10.000 072 21198.34 71.75 42863.57 47819.01 2015-03-13 00:30:11.000 072 21198.33 71.75 42863.56 47819.03 2015-03-13 00:30:12.000 072 21198.36 71.72 42863.56 47819.01 2015-03-13 00:30:13.000 072 21198.37 71.71 42863.59 47819.02 2015-03-13 00:30:14.000 072 21198.35 71.72 42863.58 47819.04 2015-03-13 00:30:15.000 072 21198.32 71.77 42863.54 47819.00 2015-03-13 00:30:16.000 072 21198.37 71.74 42863.50 47819.01 2015-03-13 00:30:17.000 072 21198.36 71.74 42863.48 47818.99 2015-03-13 00:30:18.000 072 21198.32 71.75 42863.50 47818.99 2015-03-13 00:30:19.000 072 21198.31 71.77 42863.48 47818.95 2015-03-13 00:30:20.000 072 21198.29 71.77 42863.45 47818.94 2015-03-13 00:30:21.000 072 21198.30 71.78 42863.42 47818.89 2015-03-13 00:30:22.000 072 21198.30 71.77 42863.45 47818.90 2015-03-13 00:30:23.000 072 21198.28 71.77 42863.44 47818.89 2015-03-13 00:30:24.000 072 21198.30 71.78 42863.44 47818.88 2015-03-13 00:30:25.000 072 21198.30 71.79 42863.41 47818.86 2015-03-13 00:30:26.000 072 21198.28 71.78 42863.42 47818.89 2015-03-13 00:30:27.000 072 21198.27 71.78 42863.43 47818.87 2015-03-13 00:30:28.000 072 21198.27 71.79 42863.42 47818.86 2015-03-13 00:30:29.000 072 21198.29 71.80 42863.39 47818.89 2015-03-13 00:30:30.000 072 21198.28 71.80 42863.36 47818.88 2015-03-13 00:30:31.000 072 21198.29 71.81 42863.37 47818.85 2015-03-13 00:30:32.000 072 21198.28 71.83 42863.39 47818.85 2015-03-13 00:30:33.000 072 21198.29 71.81 42863.41 47818.87 2015-03-13 00:30:34.000 072 21198.27 71.80 42863.38 47818.85 2015-03-13 00:30:35.000 072 21198.28 71.80 42863.36 47818.84 2015-03-13 00:30:36.000 072 21198.28 71.80 42863.34 47818.85 2015-03-13 00:30:37.000 072 21198.27 71.78 42863.34 47818.87 2015-03-13 00:30:38.000 072 21198.29 71.78 42863.36 47818.86 2015-03-13 00:30:39.000 072 21198.28 71.78 42863.38 47818.87 2015-03-13 00:30:40.000 072 21198.29 71.76 42863.38 47818.88 2015-03-13 00:30:41.000 072 21198.29 71.77 42863.39 47818.86 2015-03-13 00:30:42.000 072 21198.31 71.77 42863.38 47818.88 2015-03-13 00:30:43.000 072 21198.31 71.77 42863.37 47818.88 2015-03-13 00:30:44.000 072 21198.28 71.76 42863.39 47818.89 2015-03-13 00:30:45.000 072 21198.29 71.78 42863.37 47818.88 2015-03-13 00:30:46.000 072 21198.31 71.79 42863.36 47818.89 2015-03-13 00:30:47.000 072 21198.29 71.78 42863.35 47818.87 2015-03-13 00:30:48.000 072 21198.31 71.79 42863.40 47818.90 2015-03-13 00:30:49.000 072 21198.33 71.80 42863.40 47818.87 2015-03-13 00:30:50.000 072 21198.31 71.82 42863.39 47818.86 2015-03-13 00:30:51.000 072 21198.33 71.83 42863.40 47818.87 2015-03-13 00:30:52.000 072 21198.31 71.85 42863.38 47818.86 2015-03-13 00:30:53.000 072 21198.31 71.86 42863.37 47818.88 2015-03-13 00:30:54.000 072 21198.30 71.87 42863.32 47818.85 2015-03-13 00:30:55.000 072 21198.33 71.87 42863.35 47818.87 2015-03-13 00:30:56.000 072 21198.33 71.89 42863.34 47818.86 2015-03-13 00:30:57.000 072 21198.35 71.87 42863.36 47818.88 2015-03-13 00:30:58.000 072 21198.36 71.84 42863.37 47818.89 2015-03-13 00:30:59.000 072 21198.37 71.87 42863.37 47818.86 2015-03-13 00:31:00.000 072 21198.37 71.87 42863.39 47818.89 2015-03-13 00:31:01.000 072 21198.39 71.86 42863.39 47818.88 2015-03-13 00:31:02.000 072 21198.41 71.87 42863.40 47818.89 2015-03-13 00:31:03.000 072 21198.40 71.87 42863.36 47818.89 2015-03-13 00:31:04.000 072 21198.40 71.86 42863.37 47818.88 2015-03-13 00:31:05.000 072 21198.40 71.88 42863.33 47818.89 2015-03-13 00:31:06.000 072 21198.40 71.88 42863.35 47818.92 2015-03-13 00:31:07.000 072 21198.39 71.88 42863.37 47818.90 2015-03-13 00:31:08.000 072 21198.38 71.88 42863.35 47818.89 2015-03-13 00:31:09.000 072 21198.36 71.88 42863.34 47818.87 2015-03-13 00:31:10.000 072 21198.36 71.88 42863.32 47818.88 2015-03-13 00:31:11.000 072 21198.34 71.87 42863.33 47818.85 2015-03-13 00:31:12.000 072 21198.37 71.87 42863.34 47818.86 2015-03-13 00:31:13.000 072 21198.37 71.87 42863.34 47818.84 2015-03-13 00:31:14.000 072 21198.38 71.85 42863.33 47818.85 2015-03-13 00:31:15.000 072 21198.37 71.85 42863.35 47818.86 2015-03-13 00:31:16.000 072 21198.38 71.86 42863.34 47818.86 2015-03-13 00:31:17.000 072 21198.38 71.83 42863.38 47818.84 2015-03-13 00:31:18.000 072 21198.34 71.82 42863.36 47818.86 2015-03-13 00:31:19.000 072 21198.33 71.80 42863.36 47818.87 2015-03-13 00:31:20.000 072 21198.32 71.83 42863.36 47818.85 2015-03-13 00:31:21.000 072 21198.29 71.85 42863.40 47818.87 2015-03-13 00:31:22.000 072 21198.30 71.82 42863.39 47818.84 2015-03-13 00:31:23.000 072 21198.28 71.84 42863.37 47818.83 2015-03-13 00:31:24.000 072 21198.28 71.82 42863.38 47818.85 2015-03-13 00:31:25.000 072 21198.29 71.82 42863.36 47818.83 2015-03-13 00:31:26.000 072 21198.29 71.85 42863.34 47818.81 2015-03-13 00:31:27.000 072 21198.28 71.86 42863.35 47818.81 2015-03-13 00:31:28.000 072 21198.28 71.83 42863.35 47818.81 2015-03-13 00:31:29.000 072 21198.29 71.82 42863.33 47818.78 2015-03-13 00:31:30.000 072 21198.30 71.78 42863.35 47818.78 2015-03-13 00:31:31.000 072 21198.33 71.71 42863.36 47818.82 2015-03-13 00:31:32.000 072 21198.38 71.65 42863.42 47818.86 2015-03-13 00:31:33.000 072 21198.40 71.62 42863.46 47818.91 2015-03-13 00:31:34.000 072 21198.41 71.59 42863.46 47818.94 2015-03-13 00:31:35.000 072 21198.41 71.61 42863.46 47818.98 2015-03-13 00:31:36.000 072 21198.41 71.61 42863.47 47819.00 2015-03-13 00:31:37.000 072 21198.39 71.61 42863.48 47819.02 2015-03-13 00:31:38.000 072 21198.42 71.62 42863.46 47819.02 2015-03-13 00:31:39.000 072 21198.44 71.60 42863.48 47819.03 2015-03-13 00:31:40.000 072 21198.43 71.58 42863.49 47819.02 2015-03-13 00:31:41.000 072 21198.43 71.60 42863.50 47819.04 2015-03-13 00:31:42.000 072 21198.41 71.64 42863.50 47819.04 2015-03-13 00:31:43.000 072 21198.40 71.68 42863.49 47819.05 2015-03-13 00:31:44.000 072 21198.38 71.74 42863.45 47819.01 2015-03-13 00:31:45.000 072 21198.36 71.75 42863.43 47818.96 2015-03-13 00:31:46.000 072 21198.38 71.75 42863.42 47818.95 2015-03-13 00:31:47.000 072 21198.36 71.78 42863.40 47818.92 2015-03-13 00:31:48.000 072 21198.37 71.80 42863.43 47818.90 2015-03-13 00:31:49.000 072 21198.35 71.80 42863.38 47818.92 2015-03-13 00:31:50.000 072 21198.32 71.78 42863.36 47818.89 2015-03-13 00:31:51.000 072 21198.30 71.79 42863.39 47818.88 2015-03-13 00:31:52.000 072 21198.32 71.83 42863.37 47818.86 2015-03-13 00:31:53.000 072 21198.29 71.85 42863.35 47818.86 2015-03-13 00:31:54.000 072 21198.29 71.86 42863.35 47818.85 2015-03-13 00:31:55.000 072 21198.27 71.87 42863.36 47818.83 2015-03-13 00:31:56.000 072 21198.31 71.90 42863.35 47818.81 2015-03-13 00:31:57.000 072 21198.28 71.90 42863.34 47818.83 2015-03-13 00:31:58.000 072 21198.31 71.89 42863.33 47818.79 2015-03-13 00:31:59.000 072 21198.30 71.90 42863.31 47818.79 2015-03-13 00:32:00.000 072 21198.31 71.89 42863.33 47818.78 2015-03-13 00:32:01.000 072 21198.30 71.89 42863.32 47818.78 2015-03-13 00:32:02.000 072 21198.32 71.89 42863.33 47818.78 2015-03-13 00:32:03.000 072 21198.32 71.88 42863.34 47818.79 2015-03-13 00:32:04.000 072 21198.32 71.89 42863.33 47818.77 2015-03-13 00:32:05.000 072 21198.33 71.90 42863.35 47818.80 2015-03-13 00:32:06.000 072 21198.30 71.89 42863.34 47818.77 2015-03-13 00:32:07.000 072 21198.31 71.87 42863.32 47818.78 2015-03-13 00:32:08.000 072 21198.31 71.89 42863.31 47818.79 2015-03-13 00:32:09.000 072 21198.34 71.90 42863.30 47818.76 2015-03-13 00:32:10.000 072 21198.35 71.87 42863.32 47818.78 2015-03-13 00:32:11.000 072 21198.32 71.85 42863.32 47818.79 2015-03-13 00:32:12.000 072 21198.33 71.86 42863.33 47818.80 2015-03-13 00:32:13.000 072 21198.33 71.85 42863.34 47818.81 2015-03-13 00:32:14.000 072 21198.33 71.82 42863.33 47818.78 2015-03-13 00:32:15.000 072 21198.34 71.85 42863.32 47818.80 2015-03-13 00:32:16.000 072 21198.34 71.86 42863.28 47818.79 2015-03-13 00:32:17.000 072 21198.34 71.83 42863.31 47818.79 2015-03-13 00:32:18.000 072 21198.33 71.83 42863.31 47818.81 2015-03-13 00:32:19.000 072 21198.34 71.84 42863.31 47818.82 2015-03-13 00:32:20.000 072 21198.35 71.82 42863.31 47818.83 2015-03-13 00:32:21.000 072 21198.31 71.81 42863.30 47818.79 2015-03-13 00:32:22.000 072 21198.31 71.78 42863.33 47818.80 2015-03-13 00:32:23.000 072 21198.31 71.77 42863.36 47818.80 2015-03-13 00:32:24.000 072 21198.35 71.77 42863.35 47818.81 2015-03-13 00:32:25.000 072 21198.35 71.81 42863.38 47818.83 2015-03-13 00:32:26.000 072 21198.37 71.80 42863.37 47818.85 2015-03-13 00:32:27.000 072 21198.38 71.80 42863.40 47818.86 2015-03-13 00:32:28.000 072 21198.38 71.80 42863.40 47818.89 2015-03-13 00:32:29.000 072 21198.38 71.81 42863.38 47818.89 2015-03-13 00:32:30.000 072 21198.40 71.82 42863.43 47818.91 2015-03-13 00:32:31.000 072 21198.42 71.80 42863.42 47818.89 2015-03-13 00:32:32.000 072 21198.43 71.79 42863.41 47818.89 2015-03-13 00:32:33.000 072 21198.43 71.81 42863.41 47818.92 2015-03-13 00:32:34.000 072 21198.43 71.82 42863.40 47818.92 2015-03-13 00:32:35.000 072 21198.45 71.81 42863.40 47818.94 2015-03-13 00:32:36.000 072 21198.50 71.78 42863.39 47818.93 2015-03-13 00:32:37.000 072 21198.54 71.73 42863.41 47818.95 2015-03-13 00:32:38.000 072 21198.57 71.73 42863.45 47818.99 2015-03-13 00:32:39.000 072 21198.60 71.71 42863.50 47819.02 2015-03-13 00:32:40.000 072 21198.58 71.71 42863.49 47819.05 2015-03-13 00:32:41.000 072 21198.59 71.70 42863.52 47819.06 2015-03-13 00:32:42.000 072 21198.63 71.71 42863.51 47819.08 2015-03-13 00:32:43.000 072 21198.64 71.72 42863.50 47819.08 2015-03-13 00:32:44.000 072 21198.62 71.72 42863.49 47819.10 2015-03-13 00:32:45.000 072 21198.61 71.74 42863.49 47819.09 2015-03-13 00:32:46.000 072 21198.59 71.75 42863.47 47819.07 2015-03-13 00:32:47.000 072 21198.59 71.77 42863.46 47819.08 2015-03-13 00:32:48.000 072 21198.63 71.78 42863.46 47819.07 2015-03-13 00:32:49.000 072 21198.61 71.74 42863.49 47819.05 2015-03-13 00:32:50.000 072 21198.59 71.74 42863.47 47819.09 2015-03-13 00:32:51.000 072 21198.63 71.76 42863.47 47819.06 2015-03-13 00:32:52.000 072 21198.63 71.76 42863.46 47819.05 2015-03-13 00:32:53.000 072 21198.64 71.79 42863.45 47819.05 2015-03-13 00:32:54.000 072 21198.60 71.80 42863.43 47819.05 2015-03-13 00:32:55.000 072 21198.59 71.80 42863.47 47819.04 2015-03-13 00:32:56.000 072 21198.62 71.80 42863.45 47819.03 2015-03-13 00:32:57.000 072 21198.63 71.81 42863.42 47819.02 2015-03-13 00:32:58.000 072 21198.65 71.80 42863.37 47819.03 2015-03-13 00:32:59.000 072 21198.64 71.80 42863.42 47819.03 2015-03-13 00:33:00.000 072 21198.60 71.79 42863.42 47819.03 2015-03-13 00:33:01.000 072 21198.57 71.80 42863.45 47819.02 2015-03-13 00:33:02.000 072 21198.57 71.82 42863.42 47819.01 2015-03-13 00:33:03.000 072 21198.55 71.83 42863.37 47818.99 2015-03-13 00:33:04.000 072 21198.55 71.82 42863.38 47818.97 2015-03-13 00:33:05.000 072 21198.53 71.82 42863.37 47818.94 2015-03-13 00:33:06.000 072 21198.51 71.80 42863.36 47818.92 2015-03-13 00:33:07.000 072 21198.54 71.79 42863.34 47818.94 2015-03-13 00:33:08.000 072 21198.58 71.76 42863.34 47818.90 2015-03-13 00:33:09.000 072 21198.55 71.75 42863.32 47818.91 2015-03-13 00:33:10.000 072 21198.56 71.76 42863.32 47818.92 2015-03-13 00:33:11.000 072 21198.55 71.75 42863.33 47818.91 2015-03-13 00:33:12.000 072 21198.55 71.74 42863.32 47818.90 2015-03-13 00:33:13.000 072 21198.57 71.75 42863.31 47818.90 2015-03-13 00:33:14.000 072 21198.52 71.76 42863.30 47818.90 2015-03-13 00:33:15.000 072 21198.52 71.77 42863.30 47818.90 2015-03-13 00:33:16.000 072 21198.52 71.75 42863.30 47818.90 2015-03-13 00:33:17.000 072 21198.53 71.74 42863.32 47818.88 2015-03-13 00:33:18.000 072 21198.52 71.75 42863.31 47818.88 2015-03-13 00:33:19.000 072 21198.49 71.76 42863.31 47818.87 2015-03-13 00:33:20.000 072 21198.50 71.76 42863.29 47818.89 2015-03-13 00:33:21.000 072 21198.51 71.77 42863.24 47818.85 2015-03-13 00:33:22.000 072 21198.52 71.75 42863.23 47818.87 2015-03-13 00:33:23.000 072 21198.51 71.75 42863.26 47818.83 2015-03-13 00:33:24.000 072 21198.51 71.74 42863.27 47818.83 2015-03-13 00:33:25.000 072 21198.52 71.75 42863.26 47818.83 2015-03-13 00:33:26.000 072 21198.50 71.74 42863.24 47818.83 2015-03-13 00:33:27.000 072 21198.51 71.74 42863.24 47818.84 2015-03-13 00:33:28.000 072 21198.50 71.74 42863.24 47818.83 2015-03-13 00:33:29.000 072 21198.53 71.71 42863.27 47818.85 2015-03-13 00:33:30.000 072 21198.52 71.70 42863.29 47818.85 2015-03-13 00:33:31.000 072 21198.51 71.71 42863.29 47818.86 2015-03-13 00:33:32.000 072 21198.51 71.72 42863.31 47818.89 2015-03-13 00:33:33.000 072 21198.50 71.72 42863.30 47818.86 2015-03-13 00:33:34.000 072 21198.49 71.71 42863.30 47818.84 2015-03-13 00:33:35.000 072 21198.49 71.69 42863.28 47818.84 2015-03-13 00:33:36.000 072 21198.50 71.70 42863.28 47818.86 2015-03-13 00:33:37.000 072 21198.50 71.71 42863.31 47818.86 2015-03-13 00:33:38.000 072 21198.49 71.70 42863.34 47818.88 2015-03-13 00:33:39.000 072 21198.52 71.67 42863.34 47818.88 2015-03-13 00:33:40.000 072 21198.55 71.60 42863.33 47818.94 2015-03-13 00:33:41.000 072 21198.59 71.56 42863.39 47818.95 2015-03-13 00:33:42.000 072 21198.61 71.56 42863.42 47818.99 2015-03-13 00:33:43.000 072 21198.62 71.55 42863.45 47819.07 2015-03-13 00:33:44.000 072 21198.65 71.55 42863.46 47819.03 2015-03-13 00:33:45.000 072 21198.66 71.56 42863.42 47819.08 2015-03-13 00:33:46.000 072 21198.67 71.56 42863.44 47819.10 2015-03-13 00:33:47.000 072 21198.70 71.57 42863.45 47819.10 2015-03-13 00:33:48.000 072 21198.72 71.57 42863.49 47819.11 2015-03-13 00:33:49.000 072 21198.70 71.62 42863.50 47819.10 2015-03-13 00:33:50.000 072 21198.71 71.60 42863.50 47819.13 2015-03-13 00:33:51.000 072 21198.76 71.60 42863.47 47819.12 2015-03-13 00:33:52.000 072 21198.76 71.62 42863.48 47819.16 2015-03-13 00:33:53.000 072 21198.75 71.65 42863.49 47819.16 2015-03-13 00:33:54.000 072 21198.78 71.65 42863.45 47819.14 2015-03-13 00:33:55.000 072 21198.83 71.63 42863.41 47819.13 2015-03-13 00:33:56.000 072 21198.81 71.65 42863.44 47819.13 2015-03-13 00:33:57.000 072 21198.79 71.67 42863.42 47819.13 2015-03-13 00:33:58.000 072 21198.81 71.65 42863.39 47819.12 2015-03-13 00:33:59.000 072 21198.83 71.62 42863.40 47819.13 2015-03-13 00:34:00.000 072 21198.86 71.60 42863.42 47819.13 2015-03-13 00:34:01.000 072 21198.86 71.62 42863.42 47819.12 2015-03-13 00:34:02.000 072 21198.89 71.64 42863.42 47819.13 2015-03-13 00:34:03.000 072 21198.87 71.62 42863.42 47819.13 2015-03-13 00:34:04.000 072 21198.86 71.62 42863.38 47819.13 2015-03-13 00:34:05.000 072 21198.85 71.62 42863.38 47819.09 2015-03-13 00:34:06.000 072 21198.86 71.62 42863.37 47819.14 2015-03-13 00:34:07.000 072 21198.85 71.62 42863.38 47819.12 2015-03-13 00:34:08.000 072 21198.85 71.61 42863.38 47819.10 2015-03-13 00:34:09.000 072 21198.82 71.60 42863.37 47819.08 2015-03-13 00:34:10.000 072 21198.83 71.65 42863.37 47819.09 2015-03-13 00:34:11.000 072 21198.83 71.70 42863.33 47819.07 2015-03-13 00:34:12.000 072 21198.84 71.70 42863.31 47819.05 2015-03-13 00:34:13.000 072 21198.82 71.69 42863.30 47819.04 2015-03-13 00:34:14.000 072 21198.84 71.67 42863.30 47819.02 2015-03-13 00:34:15.000 072 21198.84 71.66 42863.25 47819.01 2015-03-13 00:34:16.000 072 21198.83 71.65 42863.27 47818.99 2015-03-13 00:34:17.000 072 21198.82 71.65 42863.27 47819.02 2015-03-13 00:34:18.000 072 21198.82 71.66 42863.28 47818.99 2015-03-13 00:34:19.000 072 21198.81 71.68 42863.31 47819.00 2015-03-13 00:34:20.000 072 21198.83 71.65 42863.27 47818.98 2015-03-13 00:34:21.000 072 21198.87 71.64 42863.29 47819.00 2015-03-13 00:34:22.000 072 21198.84 71.68 42863.28 47819.01 2015-03-13 00:34:23.000 072 21198.81 71.71 42863.24 47819.00 2015-03-13 00:34:24.000 072 21198.78 71.71 42863.22 47818.96 2015-03-13 00:34:25.000 072 21198.79 71.70 42863.23 47818.94 2015-03-13 00:34:26.000 072 21198.79 71.69 42863.23 47818.95 2015-03-13 00:34:27.000 072 21198.80 71.69 42863.25 47818.93 2015-03-13 00:34:28.000 072 21198.80 71.69 42863.24 47818.94 2015-03-13 00:34:29.000 072 21198.78 71.67 42863.26 47818.94 2015-03-13 00:34:30.000 072 21198.79 71.67 42863.26 47818.96 2015-03-13 00:34:31.000 072 21198.80 71.66 42863.26 47818.96 2015-03-13 00:34:32.000 072 21198.79 71.65 42863.25 47818.97 2015-03-13 00:34:33.000 072 21198.80 71.63 42863.26 47818.99 2015-03-13 00:34:34.000 072 21198.80 71.63 42863.27 47818.97 2015-03-13 00:34:35.000 072 21198.79 71.64 42863.31 47818.98 2015-03-13 00:34:36.000 072 21198.82 71.58 42863.30 47819.01 2015-03-13 00:34:37.000 072 21198.84 71.58 42863.33 47819.02 2015-03-13 00:34:38.000 072 21198.83 71.58 42863.34 47819.04 2015-03-13 00:34:39.000 072 21198.84 71.57 42863.35 47819.04 2015-03-13 00:34:40.000 072 21198.85 71.58 42863.35 47819.05 2015-03-13 00:34:41.000 072 21198.87 71.58 42863.34 47819.06 2015-03-13 00:34:42.000 072 21198.88 71.59 42863.35 47819.06 2015-03-13 00:34:43.000 072 21198.87 71.61 42863.35 47819.06 2015-03-13 00:34:44.000 072 21198.88 71.60 42863.35 47819.09 2015-03-13 00:34:45.000 072 21198.88 71.63 42863.30 47819.06 2015-03-13 00:34:46.000 072 21198.89 71.62 42863.31 47819.06 2015-03-13 00:34:47.000 072 21198.91 71.61 42863.33 47819.07 2015-03-13 00:34:48.000 072 21198.94 71.60 42863.35 47819.09 2015-03-13 00:34:49.000 072 21198.96 71.57 42863.35 47819.07 2015-03-13 00:34:50.000 072 21198.97 71.52 42863.33 47819.09 2015-03-13 00:34:51.000 072 21198.97 71.51 42863.36 47819.13 2015-03-13 00:34:52.000 072 21199.01 71.48 42863.39 47819.16 2015-03-13 00:34:53.000 072 21199.03 71.43 42863.41 47819.19 2015-03-13 00:34:54.000 072 21199.05 71.42 42863.42 47819.25 2015-03-13 00:34:55.000 072 21199.08 71.43 42863.48 47819.26 2015-03-13 00:34:56.000 072 21199.08 71.42 42863.46 47819.27 2015-03-13 00:34:57.000 072 21199.09 71.41 42863.49 47819.29 2015-03-13 00:34:58.000 072 21199.06 71.41 42863.48 47819.28 2015-03-13 00:34:59.000 072 21199.07 71.39 42863.47 47819.29 2015-03-13 00:35:00.000 072 21199.05 71.38 42863.51 47819.28 2015-03-13 00:35:01.000 072 21199.08 71.40 42863.49 47819.29 2015-03-13 00:35:02.000 072 21199.08 71.37 42863.49 47819.29 2015-03-13 00:35:03.000 072 21199.07 71.35 42863.46 47819.29 2015-03-13 00:35:04.000 072 21199.10 71.33 42863.49 47819.29 2015-03-13 00:35:05.000 072 21199.08 71.33 42863.49 47819.29 2015-03-13 00:35:06.000 072 21199.10 71.33 42863.45 47819.27 2015-03-13 00:35:07.000 072 21199.07 71.34 42863.47 47819.29 2015-03-13 00:35:08.000 072 21199.08 71.35 42863.48 47819.30 2015-03-13 00:35:09.000 072 21199.08 71.34 42863.45 47819.28 2015-03-13 00:35:10.000 072 21199.10 71.33 42863.44 47819.29 2015-03-13 00:35:11.000 072 21199.08 71.33 42863.49 47819.29 2015-03-13 00:35:12.000 072 21199.09 71.32 42863.48 47819.27 2015-03-13 00:35:13.000 072 21199.10 71.31 42863.46 47819.29 2015-03-13 00:35:14.000 072 21199.10 71.31 42863.49 47819.31 2015-03-13 00:35:15.000 072 21199.10 71.30 42863.46 47819.29 2015-03-13 00:35:16.000 072 21199.08 71.29 42863.46 47819.29 2015-03-13 00:35:17.000 072 21199.07 71.29 42863.46 47819.28 2015-03-13 00:35:18.000 072 21199.07 71.31 42863.45 47819.27 2015-03-13 00:35:19.000 072 21199.05 71.35 42863.44 47819.27 2015-03-13 00:35:20.000 072 21199.02 71.38 42863.43 47819.26 2015-03-13 00:35:21.000 072 21199.02 71.37 42863.37 47819.21 2015-03-13 00:35:22.000 072 21199.04 71.36 42863.37 47819.19 2015-03-13 00:35:23.000 072 21199.03 71.35 42863.34 47819.18 2015-03-13 00:35:24.000 072 21199.04 71.34 42863.35 47819.14 2015-03-13 00:35:25.000 072 21199.01 71.34 42863.36 47819.16 2015-03-13 00:35:26.000 072 21198.99 71.31 42863.34 47819.12 2015-03-13 00:35:27.000 072 21198.98 71.29 42863.31 47819.11 2015-03-13 00:35:28.000 072 21198.95 71.31 42863.32 47819.09 2015-03-13 00:35:29.000 072 21198.92 71.31 42863.31 47819.10 2015-03-13 00:35:30.000 072 21198.92 71.29 42863.33 47819.09 2015-03-13 00:35:31.000 072 21198.94 71.26 42863.34 47819.11 2015-03-13 00:35:32.000 072 21198.94 71.24 42863.34 47819.09 2015-03-13 00:35:33.000 072 21198.95 71.23 42863.34 47819.14 2015-03-13 00:35:34.000 072 21198.96 71.23 42863.35 47819.12 2015-03-13 00:35:35.000 072 21198.95 71.23 42863.34 47819.11 2015-03-13 00:35:36.000 072 21198.95 71.24 42863.35 47819.13 2015-03-13 00:35:37.000 072 21199.00 71.24 42863.36 47819.09 2015-03-13 00:35:38.000 072 21198.99 71.23 42863.35 47819.12 2015-03-13 00:35:39.000 072 21198.97 71.24 42863.35 47819.11 2015-03-13 00:35:40.000 072 21198.98 71.22 42863.32 47819.13 2015-03-13 00:35:41.000 072 21198.97 71.23 42863.33 47819.12 2015-03-13 00:35:42.000 072 21198.99 71.20 42863.33 47819.11 2015-03-13 00:35:43.000 072 21198.95 71.18 42863.33 47819.13 2015-03-13 00:35:44.000 072 21198.97 71.17 42863.35 47819.11 2015-03-13 00:35:45.000 072 21198.97 71.18 42863.37 47819.13 2015-03-13 00:35:46.000 072 21198.98 71.18 42863.38 47819.10 2015-03-13 00:35:47.000 072 21198.99 71.18 42863.37 47819.11 2015-03-13 00:35:48.000 072 21199.00 71.21 42863.35 47819.13 2015-03-13 00:35:49.000 072 21199.01 71.19 42863.35 47819.13 2015-03-13 00:35:50.000 072 21199.02 71.18 42863.36 47819.12 2015-03-13 00:35:51.000 072 21199.00 71.17 42863.33 47819.15 2015-03-13 00:35:52.000 072 21199.00 71.17 42863.34 47819.14 2015-03-13 00:35:53.000 072 21199.00 71.18 42863.34 47819.12 2015-03-13 00:35:54.000 072 21199.03 71.19 42863.35 47819.15 2015-03-13 00:35:55.000 072 21199.03 71.20 42863.33 47819.14 2015-03-13 00:35:56.000 072 21199.02 71.20 42863.34 47819.15 2015-03-13 00:35:57.000 072 21199.01 71.21 42863.37 47819.14 2015-03-13 00:35:58.000 072 21199.01 71.20 42863.34 47819.15 2015-03-13 00:35:59.000 072 21199.00 71.19 42863.36 47819.12 2015-03-13 00:36:00.000 072 21199.01 71.19 42863.36 47819.12 2015-03-13 00:36:01.000 072 21199.03 71.18 42863.33 47819.14 2015-03-13 00:36:02.000 072 21199.01 71.16 42863.34 47819.13 2015-03-13 00:36:03.000 072 21198.99 71.17 42863.33 47819.12 2015-03-13 00:36:04.000 072 21198.96 71.16 42863.34 47819.11 2015-03-13 00:36:05.000 072 21198.98 71.13 42863.35 47819.13 2015-03-13 00:36:06.000 072 21198.96 71.13 42863.34 47819.10 2015-03-13 00:36:07.000 072 21198.97 71.12 42863.33 47819.12 2015-03-13 00:36:08.000 072 21198.97 71.12 42863.31 47819.11 2015-03-13 00:36:09.000 072 21198.98 71.11 42863.35 47819.10 2015-03-13 00:36:10.000 072 21198.98 71.09 42863.34 47819.10 2015-03-13 00:36:11.000 072 21198.98 71.10 42863.32 47819.13 2015-03-13 00:36:12.000 072 21198.99 71.10 42863.34 47819.12 2015-03-13 00:36:13.000 072 21198.97 71.07 42863.36 47819.12 2015-03-13 00:36:14.000 072 21198.99 71.08 42863.32 47819.12 2015-03-13 00:36:15.000 072 21198.96 71.09 42863.33 47819.11 2015-03-13 00:36:16.000 072 21198.97 71.12 42863.33 47819.13 2015-03-13 00:36:17.000 072 21198.94 71.15 42863.31 47819.09 2015-03-13 00:36:18.000 072 21198.88 71.17 42863.27 47819.06 2015-03-13 00:36:19.000 072 21198.87 71.18 42863.26 47819.03 2015-03-13 00:36:20.000 072 21198.84 71.20 42863.23 47819.00 2015-03-13 00:36:21.000 072 21198.82 71.18 42863.20 47818.98 2015-03-13 00:36:22.000 072 21198.83 71.20 42863.16 47818.94 2015-03-13 00:36:23.000 072 21198.81 71.21 42863.17 47818.94 2015-03-13 00:36:24.000 072 21198.81 71.24 42863.18 47818.92 2015-03-13 00:36:25.000 072 21198.81 71.23 42863.20 47818.94 2015-03-13 00:36:26.000 072 21198.83 71.22 42863.18 47818.93 2015-03-13 00:36:27.000 072 21198.82 71.22 42863.18 47818.92 2015-03-13 00:36:28.000 072 21198.84 71.19 42863.19 47818.92 2015-03-13 00:36:29.000 072 21198.84 71.16 42863.20 47818.93 2015-03-13 00:36:30.000 072 21198.84 71.16 42863.16 47818.93 2015-03-13 00:36:31.000 072 21198.85 71.17 42863.19 47818.92 2015-03-13 00:36:32.000 072 21198.84 71.16 42863.20 47818.95 2015-03-13 00:36:33.000 072 21198.86 71.14 42863.22 47818.96 2015-03-13 00:36:34.000 072 21198.88 71.15 42863.23 47818.93 2015-03-13 00:36:35.000 072 21198.86 71.16 42863.22 47818.98 2015-03-13 00:36:36.000 072 21198.84 71.14 42863.22 47818.95 2015-03-13 00:36:37.000 072 21198.86 71.13 42863.22 47818.99 2015-03-13 00:36:38.000 072 21198.85 71.14 42863.23 47818.98 2015-03-13 00:36:39.000 072 21198.86 71.16 42863.22 47819.00 2015-03-13 00:36:40.000 072 21198.86 71.17 42863.24 47818.97 2015-03-13 00:36:41.000 072 21198.85 71.17 42863.26 47818.97 2015-03-13 00:36:42.000 072 21198.85 71.14 42863.23 47818.98 2015-03-13 00:36:43.000 072 21198.84 71.15 42863.19 47818.99 2015-03-13 00:36:44.000 072 21198.83 71.15 42863.23 47818.95 2015-03-13 00:36:45.000 072 21198.83 71.15 42863.23 47818.98 2015-03-13 00:36:46.000 072 21198.84 71.15 42863.22 47818.95 2015-03-13 00:36:47.000 072 21198.84 71.15 42863.21 47818.96 2015-03-13 00:36:48.000 072 21198.82 71.14 42863.23 47818.98 2015-03-13 00:36:49.000 072 21198.81 71.13 42863.23 47818.97 2015-03-13 00:36:50.000 072 21198.82 71.14 42863.25 47818.97 2015-03-13 00:36:51.000 072 21198.81 71.12 42863.23 47818.97 2015-03-13 00:36:52.000 072 21198.77 71.13 42863.24 47818.96 2015-03-13 00:36:53.000 072 21198.78 71.13 42863.26 47818.97 2015-03-13 00:36:54.000 072 21198.80 71.12 42863.27 47818.97 2015-03-13 00:36:55.000 072 21198.84 71.09 42863.27 47818.99 2015-03-13 00:36:56.000 072 21198.86 71.09 42863.26 47818.99 2015-03-13 00:36:57.000 072 21198.82 71.11 42863.24 47819.00 2015-03-13 00:36:58.000 072 21198.82 71.10 42863.26 47818.98 2015-03-13 00:36:59.000 072 21198.85 71.09 42863.25 47818.98 2015-03-13 00:37:00.000 072 21198.84 71.08 42863.25 47818.99 2015-03-13 00:37:01.000 072 21198.82 71.11 42863.23 47818.99 2015-03-13 00:37:02.000 072 21198.82 71.11 42863.26 47819.00 2015-03-13 00:37:03.000 072 21198.80 71.12 42863.27 47818.99 2015-03-13 00:37:04.000 072 21198.82 71.10 42863.22 47818.97 2015-03-13 00:37:05.000 072 21198.81 71.10 42863.23 47818.96 2015-03-13 00:37:06.000 072 21198.85 71.10 42863.25 47818.98 2015-03-13 00:37:07.000 072 21198.85 71.08 42863.25 47818.97 2015-03-13 00:37:08.000 072 21198.83 71.09 42863.25 47818.97 2015-03-13 00:37:09.000 072 21198.87 71.04 42863.22 47818.99 2015-03-13 00:37:10.000 072 21198.85 71.01 42863.24 47818.99 2015-03-13 00:37:11.000 072 21198.85 71.03 42863.28 47819.01 2015-03-13 00:37:12.000 072 21198.85 71.06 42863.30 47818.99 2015-03-13 00:37:13.000 072 21198.85 71.07 42863.24 47819.00 2015-03-13 00:37:14.000 072 21198.86 71.11 42863.21 47818.99 2015-03-13 00:37:15.000 072 21198.85 71.11 42863.23 47818.99 2015-03-13 00:37:16.000 072 21198.83 71.10 42863.21 47818.97 2015-03-13 00:37:17.000 072 21198.83 71.10 42863.20 47818.97 2015-03-13 00:37:18.000 072 21198.82 71.08 42863.20 47818.95 2015-03-13 00:37:19.000 072 21198.83 71.08 42863.17 47818.94 2015-03-13 00:37:20.000 072 21198.82 71.07 42863.18 47818.93 2015-03-13 00:37:21.000 072 21198.80 71.06 42863.19 47818.95 2015-03-13 00:37:22.000 072 21198.81 71.04 42863.20 47818.92 2015-03-13 00:37:23.000 072 21198.81 71.05 42863.19 47818.92 2015-03-13 00:37:24.000 072 21198.80 71.07 42863.21 47818.93 2015-03-13 00:37:25.000 072 21198.80 71.07 42863.22 47818.94 2015-03-13 00:37:26.000 072 21198.81 71.06 42863.23 47818.90 2015-03-13 00:37:27.000 072 21198.79 71.07 42863.19 47818.91 2015-03-13 00:37:28.000 072 21198.77 71.06 42863.17 47818.93 2015-03-13 00:37:29.000 072 21198.77 71.07 42863.17 47818.91 2015-03-13 00:37:30.000 072 21198.79 71.08 42863.17 47818.89 2015-03-13 00:37:31.000 072 21198.82 71.05 42863.16 47818.91 2015-03-13 00:37:32.000 072 21198.80 71.07 42863.17 47818.89 2015-03-13 00:37:33.000 072 21198.80 71.03 42863.16 47818.90 2015-03-13 00:37:34.000 072 21198.81 71.00 42863.15 47818.90 2015-03-13 00:37:35.000 072 21198.79 71.00 42863.18 47818.91 2015-03-13 00:37:36.000 072 21198.79 70.98 42863.19 47818.90 2015-03-13 00:37:37.000 072 21198.81 70.93 42863.22 47818.91 2015-03-13 00:37:38.000 072 21198.83 70.94 42863.26 47818.90 2015-03-13 00:37:39.000 072 21198.81 70.94 42863.22 47818.90 2015-03-13 00:37:40.000 072 21198.78 70.92 42863.23 47818.89 2015-03-13 00:37:41.000 072 21198.80 70.92 42863.21 47818.93 2015-03-13 00:37:42.000 072 21198.78 70.91 42863.23 47818.91 2015-03-13 00:37:43.000 072 21198.78 70.91 42863.22 47818.94 2015-03-13 00:37:44.000 072 21198.79 70.91 42863.24 47818.90 2015-03-13 00:37:45.000 072 21198.80 70.90 42863.23 47818.93 2015-03-13 00:37:46.000 072 21198.82 70.92 42863.23 47818.93 2015-03-13 00:37:47.000 072 21198.81 70.91 42863.25 47818.94 2015-03-13 00:37:48.000 072 21198.82 70.90 42863.24 47818.90 2015-03-13 00:37:49.000 072 21198.81 70.89 42863.25 47818.94 2015-03-13 00:37:50.000 072 21198.82 70.90 42863.26 47818.92 2015-03-13 00:37:51.000 072 21198.82 70.91 42863.25 47818.92 2015-03-13 00:37:52.000 072 21198.85 70.90 42863.22 47818.90 2015-03-13 00:37:53.000 072 21198.85 70.90 42863.22 47818.93 2015-03-13 00:37:54.000 072 21198.85 70.88 42863.24 47818.93 2015-03-13 00:37:55.000 072 21198.86 70.87 42863.24 47818.93 2015-03-13 00:37:56.000 072 21198.86 70.88 42863.21 47818.94 2015-03-13 00:37:57.000 072 21198.84 70.86 42863.22 47818.95 2015-03-13 00:37:58.000 072 21198.85 70.88 42863.25 47818.93 2015-03-13 00:37:59.000 072 21198.87 70.87 42863.21 47818.94 2015-03-13 00:38:00.000 072 21198.89 70.86 42863.24 47818.94 2015-03-13 00:38:01.000 072 21198.87 70.86 42863.24 47818.95 2015-03-13 00:38:02.000 072 21198.86 70.87 42863.25 47818.93 2015-03-13 00:38:03.000 072 21198.87 70.86 42863.22 47818.98 2015-03-13 00:38:04.000 072 21198.87 70.86 42863.21 47818.95 2015-03-13 00:38:05.000 072 21198.86 70.86 42863.26 47818.96 2015-03-13 00:38:06.000 072 21198.89 70.87 42863.23 47818.95 2015-03-13 00:38:07.000 072 21198.90 70.85 42863.22 47818.98 2015-03-13 00:38:08.000 072 21198.90 70.84 42863.24 47818.99 2015-03-13 00:38:09.000 072 21198.90 70.83 42863.28 47818.98 2015-03-13 00:38:10.000 072 21198.89 70.85 42863.27 47818.97 2015-03-13 00:38:11.000 072 21198.91 70.85 42863.24 47819.00 2015-03-13 00:38:12.000 072 21198.95 70.84 42863.24 47819.00 2015-03-13 00:38:13.000 072 21198.91 70.84 42863.26 47818.99 2015-03-13 00:38:14.000 072 21198.91 70.82 42863.24 47819.00 2015-03-13 00:38:15.000 072 21198.91 70.84 42863.23 47819.00 2015-03-13 00:38:16.000 072 21198.94 70.86 42863.23 47818.99 2015-03-13 00:38:17.000 072 21198.93 70.86 42863.24 47819.02 2015-03-13 00:38:18.000 072 21198.91 70.86 42863.24 47819.00 2015-03-13 00:38:19.000 072 21198.94 70.85 42863.25 47819.00 2015-03-13 00:38:20.000 072 21198.93 70.87 42863.23 47818.98 2015-03-13 00:38:21.000 072 21198.93 70.86 42863.25 47819.01 2015-03-13 00:38:22.000 072 21198.92 70.88 42863.25 47819.01 2015-03-13 00:38:23.000 072 21198.95 70.86 42863.26 47819.02 2015-03-13 00:38:24.000 072 21198.98 70.83 42863.27 47819.02 2015-03-13 00:38:25.000 072 21198.97 70.82 42863.27 47819.01 2015-03-13 00:38:26.000 072 21198.98 70.84 42863.26 47819.02 2015-03-13 00:38:27.000 072 21198.95 70.86 42863.27 47819.02 2015-03-13 00:38:28.000 072 21198.96 70.85 42863.29 47819.01 2015-03-13 00:38:29.000 072 21198.95 70.86 42863.27 47819.04 2015-03-13 00:38:30.000 072 21198.98 70.86 42863.26 47819.00 2015-03-13 00:38:31.000 072 21198.98 70.86 42863.25 47819.04 2015-03-13 00:38:32.000 072 21198.98 70.87 42863.24 47819.03 2015-03-13 00:38:33.000 072 21198.98 70.88 42863.25 47819.03 2015-03-13 00:38:34.000 072 21198.96 70.87 42863.25 47819.02 2015-03-13 00:38:35.000 072 21198.99 70.88 42863.27 47819.03 2015-03-13 00:38:36.000 072 21198.99 70.89 42863.25 47819.06 2015-03-13 00:38:37.000 072 21199.02 70.87 42863.25 47819.03 2015-03-13 00:38:38.000 072 21198.99 70.86 42863.27 47819.03 2015-03-13 00:38:39.000 072 21199.00 70.86 42863.30 47819.05 2015-03-13 00:38:40.000 072 21199.00 70.86 42863.29 47819.06 2015-03-13 00:38:41.000 072 21198.99 70.88 42863.30 47819.05 2015-03-13 00:38:42.000 072 21198.98 70.90 42863.33 47819.05 2015-03-13 00:38:43.000 072 21198.99 70.91 42863.32 47819.04 2015-03-13 00:38:44.000 072 21199.01 70.92 42863.29 47819.05 2015-03-13 00:38:45.000 072 21198.98 70.93 42863.31 47819.04 2015-03-13 00:38:46.000 072 21198.98 70.92 42863.30 47819.05 2015-03-13 00:38:47.000 072 21198.99 70.92 42863.31 47819.03 2015-03-13 00:38:48.000 072 21199.01 70.93 42863.28 47819.05 2015-03-13 00:38:49.000 072 21198.98 70.94 42863.29 47819.03 2015-03-13 00:38:50.000 072 21199.01 70.95 42863.29 47819.04 2015-03-13 00:38:51.000 072 21199.03 70.92 42863.28 47819.04 2015-03-13 00:38:52.000 072 21199.05 70.93 42863.29 47819.03 2015-03-13 00:38:53.000 072 21199.03 70.96 42863.27 47819.03 2015-03-13 00:38:54.000 072 21199.01 70.94 42863.28 47819.04 2015-03-13 00:38:55.000 072 21199.02 70.95 42863.27 47819.03 2015-03-13 00:38:56.000 072 21199.01 70.97 42863.28 47819.03 2015-03-13 00:38:57.000 072 21199.00 70.98 42863.28 47819.05 2015-03-13 00:38:58.000 072 21199.02 70.95 42863.26 47819.05 2015-03-13 00:38:59.000 072 21199.03 70.96 42863.28 47819.05 2015-03-13 00:39:00.000 072 21199.04 70.94 42863.29 47819.06 2015-03-13 00:39:01.000 072 21199.04 70.95 42863.29 47819.08 2015-03-13 00:39:02.000 072 21199.06 70.98 42863.30 47819.06 2015-03-13 00:39:03.000 072 21199.05 70.98 42863.34 47819.06 2015-03-13 00:39:04.000 072 21199.06 70.97 42863.32 47819.11 2015-03-13 00:39:05.000 072 21199.07 70.96 42863.31 47819.08 2015-03-13 00:39:06.000 072 21199.07 70.98 42863.29 47819.09 2015-03-13 00:39:07.000 072 21199.08 70.97 42863.30 47819.07 2015-03-13 00:39:08.000 072 21199.06 70.96 42863.29 47819.07 2015-03-13 00:39:09.000 072 21199.04 70.99 42863.30 47819.08 2015-03-13 00:39:10.000 072 21199.01 71.02 42863.25 47819.06 2015-03-13 00:39:11.000 072 21199.03 71.00 42863.28 47819.06 2015-03-13 00:39:12.000 072 21199.03 71.00 42863.27 47819.04 2015-03-13 00:39:13.000 072 21199.03 71.00 42863.28 47819.04 2015-03-13 00:39:14.000 072 21199.03 71.00 42863.27 47819.02 2015-03-13 00:39:15.000 072 21199.05 71.00 42863.28 47819.05 2015-03-13 00:39:16.000 072 21199.01 70.99 42863.28 47819.06 2015-03-13 00:39:17.000 072 21199.04 71.01 42863.27 47819.05 2015-03-13 00:39:18.000 072 21199.05 71.01 42863.28 47819.08 2015-03-13 00:39:19.000 072 21199.02 71.03 42863.26 47819.07 2015-03-13 00:39:20.000 072 21198.99 71.04 42863.29 47819.08 2015-03-13 00:39:21.000 072 21199.03 71.03 42863.28 47819.06 2015-03-13 00:39:22.000 072 21199.02 71.02 42863.27 47819.09 2015-03-13 00:39:23.000 072 21199.00 71.03 42863.29 47819.08 2015-03-13 00:39:24.000 072 21199.02 71.04 42863.28 47819.08 2015-03-13 00:39:25.000 072 21199.06 71.07 42863.28 47819.10 2015-03-13 00:39:26.000 072 21199.05 71.07 42863.33 47819.09 2015-03-13 00:39:27.000 072 21199.05 71.09 42863.30 47819.08 2015-03-13 00:39:28.000 072 21199.04 71.13 42863.30 47819.11 2015-03-13 00:39:29.000 072 21199.01 71.13 42863.28 47819.08 2015-03-13 00:39:30.000 072 21199.00 71.14 42863.29 47819.06 2015-03-13 00:39:31.000 072 21199.00 71.16 42863.31 47819.08 2015-03-13 00:39:32.000 072 21198.99 71.15 42863.31 47819.06 2015-03-13 00:39:33.000 072 21199.00 71.13 42863.28 47819.08 2015-03-13 00:39:34.000 072 21198.99 71.13 42863.28 47819.04 2015-03-13 00:39:35.000 072 21198.99 71.12 42863.28 47819.08 2015-03-13 00:39:36.000 072 21199.01 71.13 42863.27 47819.06 2015-03-13 00:39:37.000 072 21199.01 71.15 42863.27 47819.08 2015-03-13 00:39:38.000 072 21199.02 71.12 42863.28 47819.07 2015-03-13 00:39:39.000 072 21199.01 71.13 42863.28 47819.06 2015-03-13 00:39:40.000 072 21198.99 71.14 42863.30 47819.07 2015-03-13 00:39:41.000 072 21198.99 71.14 42863.29 47819.05 2015-03-13 00:39:42.000 072 21198.97 71.16 42863.27 47819.07 2015-03-13 00:39:43.000 072 21199.00 71.17 42863.25 47819.04 2015-03-13 00:39:44.000 072 21199.01 71.18 42863.24 47819.06 2015-03-13 00:39:45.000 072 21199.01 71.18 42863.27 47819.07 2015-03-13 00:39:46.000 072 21199.00 71.19 42863.26 47819.06 2015-03-13 00:39:47.000 072 21199.01 71.19 42863.25 47819.05 2015-03-13 00:39:48.000 072 21198.99 71.21 42863.26 47819.04 2015-03-13 00:39:49.000 072 21198.97 71.22 42863.21 47819.06 2015-03-13 00:39:50.000 072 21198.99 71.20 42863.26 47819.04 2015-03-13 00:39:51.000 072 21199.01 71.22 42863.25 47819.03 2015-03-13 00:39:52.000 072 21199.01 71.22 42863.25 47819.01 2015-03-13 00:39:53.000 072 21199.02 71.22 42863.26 47819.05 2015-03-13 00:39:54.000 072 21199.00 71.23 42863.28 47819.03 2015-03-13 00:39:55.000 072 21198.99 71.22 42863.24 47819.03 2015-03-13 00:39:56.000 072 21198.97 71.20 42863.26 47819.03 2015-03-13 00:39:57.000 072 21198.97 71.21 42863.25 47819.06 2015-03-13 00:39:58.000 072 21198.99 71.21 42863.26 47819.04 2015-03-13 00:39:59.000 072 21198.94 71.21 42863.26 47819.02 2015-03-13 00:40:00.000 072 21198.93 71.22 42863.25 47819.01 2015-03-13 00:40:01.000 072 21198.88 71.25 42863.25 47819.00 2015-03-13 00:40:02.000 072 21198.86 71.28 42863.22 47818.98 2015-03-13 00:40:03.000 072 21198.82 71.32 42863.19 47818.95 2015-03-13 00:40:04.000 072 21198.76 71.37 42863.17 47818.88 2015-03-13 00:40:05.000 072 21198.71 71.42 42863.09 47818.84 2015-03-13 00:40:06.000 072 21198.67 71.42 42863.09 47818.78 2015-03-13 00:40:07.000 072 21198.65 71.41 42863.11 47818.74 2015-03-13 00:40:08.000 072 21198.65 71.41 42863.06 47818.74 2015-03-13 00:40:09.000 072 21198.65 71.42 42863.05 47818.72 2015-03-13 00:40:10.000 072 21198.62 71.40 42863.08 47818.70 2015-03-13 00:40:11.000 072 21198.60 71.40 42863.06 47818.70 2015-03-13 00:40:12.000 072 21198.58 71.43 42863.05 47818.69 2015-03-13 00:40:13.000 072 21198.54 71.44 42863.01 47818.66 2015-03-13 00:40:14.000 072 21198.54 71.46 42863.01 47818.65 2015-03-13 00:40:15.000 072 21198.50 71.47 42862.99 47818.64 2015-03-13 00:40:16.000 072 21198.48 71.50 42863.00 47818.60 2015-03-13 00:40:17.000 072 21198.43 71.51 42862.98 47818.58 2015-03-13 00:40:18.000 072 21198.41 71.51 42862.95 47818.53 2015-03-13 00:40:19.000 072 21198.40 71.52 42862.93 47818.53 2015-03-13 00:40:20.000 072 21198.39 71.53 42862.94 47818.50 2015-03-13 00:40:21.000 072 21198.39 71.53 42862.91 47818.48 2015-03-13 00:40:22.000 072 21198.40 71.51 42862.92 47818.49 2015-03-13 00:40:23.000 072 21198.39 71.51 42862.92 47818.45 2015-03-13 00:40:24.000 072 21198.38 71.51 42862.94 47818.45 2015-03-13 00:40:25.000 072 21198.37 71.53 42862.91 47818.45 2015-03-13 00:40:26.000 072 21198.36 71.55 42862.91 47818.44 2015-03-13 00:40:27.000 072 21198.34 71.54 42862.93 47818.45 2015-03-13 00:40:28.000 072 21198.33 71.54 42862.94 47818.44 2015-03-13 00:40:29.000 072 21198.33 71.54 42862.93 47818.44 2015-03-13 00:40:30.000 072 21198.34 71.51 42862.94 47818.43 2015-03-13 00:40:31.000 072 21198.32 71.53 42862.94 47818.44 2015-03-13 00:40:32.000 072 21198.32 71.56 42862.94 47818.43 2015-03-13 00:40:33.000 072 21198.31 71.54 42862.95 47818.45 2015-03-13 00:40:34.000 072 21198.31 71.52 42862.93 47818.42 2015-03-13 00:40:35.000 072 21198.30 71.51 42862.98 47818.43 2015-03-13 00:40:36.000 072 21198.31 71.51 42862.96 47818.43 2015-03-13 00:40:37.000 072 21198.30 71.50 42862.95 47818.44 2015-03-13 00:40:38.000 072 21198.27 71.52 42862.94 47818.43 2015-03-13 00:40:39.000 072 21198.29 71.50 42862.95 47818.42 2015-03-13 00:40:40.000 072 21198.30 71.51 42862.95 47818.43 2015-03-13 00:40:41.000 072 21198.28 71.52 42862.94 47818.41 2015-03-13 00:40:42.000 072 21198.27 71.52 42862.93 47818.41 2015-03-13 00:40:43.000 072 21198.34 71.45 42862.93 47818.43 2015-03-13 00:40:44.000 072 21198.42 71.36 42863.00 47818.46 2015-03-13 00:40:45.000 072 21198.46 71.27 42863.04 47818.52 2015-03-13 00:40:46.000 072 21198.53 71.21 42863.08 47818.61 2015-03-13 00:40:47.000 072 21198.56 71.19 42863.12 47818.69 2015-03-13 00:40:48.000 072 21198.60 71.17 42863.21 47818.75 2015-03-13 00:40:49.000 072 21198.64 71.16 42863.24 47818.79 2015-03-13 00:40:50.000 072 21198.64 71.14 42863.20 47818.81 2015-03-13 00:40:51.000 072 21198.67 71.17 42863.25 47818.85 2015-03-13 00:40:52.000 072 21198.70 71.18 42863.28 47818.85 2015-03-13 00:40:53.000 072 21198.69 71.20 42863.26 47818.87 2015-03-13 00:40:54.000 072 21198.71 71.17 42863.23 47818.87 2015-03-13 00:40:55.000 072 21198.72 71.16 42863.25 47818.87 2015-03-13 00:40:56.000 072 21198.71 71.16 42863.27 47818.88 2015-03-13 00:40:57.000 072 21198.71 71.17 42863.24 47818.88 2015-03-13 00:40:58.000 072 21198.67 71.18 42863.23 47818.86 2015-03-13 00:40:59.000 072 21198.69 71.18 42863.21 47818.89 2015-03-13 00:41:00.000 072 21198.67 71.20 42863.24 47818.89 2015-03-13 00:41:01.000 072 21198.66 71.20 42863.23 47818.86 2015-03-13 00:41:02.000 072 21198.67 71.19 42863.26 47818.85 2015-03-13 00:41:03.000 072 21198.68 71.22 42863.23 47818.86 2015-03-13 00:41:04.000 072 21198.65 71.22 42863.24 47818.87 2015-03-13 00:41:05.000 072 21198.64 71.24 42863.28 47818.84 2015-03-13 00:41:06.000 072 21198.61 71.24 42863.27 47818.86 2015-03-13 00:41:07.000 072 21198.63 71.23 42863.25 47818.85 2015-03-13 00:41:08.000 072 21198.63 71.24 42863.22 47818.82 2015-03-13 00:41:09.000 072 21198.58 71.25 42863.23 47818.84 2015-03-13 00:41:10.000 072 21198.59 71.23 42863.25 47818.84 2015-03-13 00:41:11.000 072 21198.61 71.25 42863.26 47818.83 2015-03-13 00:41:12.000 072 21198.61 71.25 42863.23 47818.82 2015-03-13 00:41:13.000 072 21198.59 71.24 42863.25 47818.85 2015-03-13 00:41:14.000 072 21198.60 71.24 42863.21 47818.85 2015-03-13 00:41:15.000 072 21198.62 71.23 42863.21 47818.82 2015-03-13 00:41:16.000 072 21198.64 71.21 42863.24 47818.83 2015-03-13 00:41:17.000 072 21198.61 71.23 42863.24 47818.84 2015-03-13 00:41:18.000 072 21198.60 71.20 42863.25 47818.86 2015-03-13 00:41:19.000 072 21198.63 71.20 42863.25 47818.86 2015-03-13 00:41:20.000 072 21198.66 71.19 42863.24 47818.84 2015-03-13 00:41:21.000 072 21198.63 71.18 42863.28 47818.86 2015-03-13 00:41:22.000 072 21198.62 71.17 42863.26 47818.84 2015-03-13 00:41:23.000 072 21198.60 71.18 42863.28 47818.85 2015-03-13 00:41:24.000 072 21198.58 71.21 42863.26 47818.86 2015-03-13 00:41:25.000 072 21198.52 71.28 42863.24 47818.83 2015-03-13 00:41:26.000 072 21198.46 71.33 42863.22 47818.79 2015-03-13 00:41:27.000 072 21198.42 71.36 42863.19 47818.75 2015-03-13 00:41:28.000 072 21198.41 71.38 42863.13 47818.71 2015-03-13 00:41:29.000 072 21198.35 71.42 42863.13 47818.70 2015-03-13 00:41:30.000 072 21198.32 71.48 42863.12 47818.62 2015-03-13 00:41:31.000 072 21198.27 71.48 42863.10 47818.57 2015-03-13 00:41:32.000 072 21198.24 71.48 42863.06 47818.53 2015-03-13 00:41:33.000 072 21198.24 71.45 42863.02 47818.51 2015-03-13 00:41:34.000 072 21198.24 71.41 42863.06 47818.48 2015-03-13 00:41:35.000 072 21198.21 71.42 42863.08 47818.49 2015-03-13 00:41:36.000 072 21198.18 71.40 42863.09 47818.51 2015-03-13 00:41:37.000 072 21198.16 71.39 42863.11 47818.53 2015-03-13 00:41:38.000 072 21198.16 71.39 42863.09 47818.53 2015-03-13 00:41:39.000 072 21198.17 71.36 42863.11 47818.54 2015-03-13 00:41:40.000 072 21198.16 71.35 42863.10 47818.56 2015-03-13 00:41:41.000 072 21198.17 71.36 42863.14 47818.55 2015-03-13 00:41:42.000 072 21198.16 71.36 42863.15 47818.55 2015-03-13 00:41:43.000 072 21198.15 71.35 42863.15 47818.55 2015-03-13 00:41:44.000 072 21198.14 71.34 42863.16 47818.56 2015-03-13 00:41:45.000 072 21198.10 71.34 42863.17 47818.55 2015-03-13 00:41:46.000 072 21198.09 71.35 42863.19 47818.55 2015-03-13 00:41:47.000 072 21198.10 71.35 42863.19 47818.58 2015-03-13 00:41:48.000 072 21198.11 71.33 42863.18 47818.56 2015-03-13 00:41:49.000 072 21198.15 71.31 42863.22 47818.57 2015-03-13 00:41:50.000 072 21198.14 71.28 42863.20 47818.59 2015-03-13 00:41:51.000 072 21198.13 71.29 42863.25 47818.58 2015-03-13 00:41:52.000 072 21198.13 71.27 42863.27 47818.62 2015-03-13 00:41:53.000 072 21198.14 71.29 42863.20 47818.61 2015-03-13 00:41:54.000 072 21198.13 71.29 42863.24 47818.60 2015-03-13 00:41:55.000 072 21198.11 71.27 42863.27 47818.62 2015-03-13 00:41:56.000 072 21198.14 71.29 42863.25 47818.61 2015-03-13 00:41:57.000 072 21198.14 71.25 42863.26 47818.62 2015-03-13 00:41:58.000 072 21198.12 71.24 42863.26 47818.63 2015-03-13 00:41:59.000 072 21198.13 71.25 42863.24 47818.61 2015-03-13 00:42:00.000 072 21198.12 71.26 42863.26 47818.65 2015-03-13 00:42:01.000 072 21198.14 71.27 42863.26 47818.62 2015-03-13 00:42:02.000 072 21198.14 71.26 42863.25 47818.63 2015-03-13 00:42:03.000 072 21198.13 71.27 42863.24 47818.62 2015-03-13 00:42:04.000 072 21198.15 71.26 42863.26 47818.64 2015-03-13 00:42:05.000 072 21198.14 71.25 42863.26 47818.63 2015-03-13 00:42:06.000 072 21198.15 71.23 42863.26 47818.63 2015-03-13 00:42:07.000 072 21198.14 71.23 42863.23 47818.66 2015-03-13 00:42:08.000 072 21198.12 71.24 42863.27 47818.65 2015-03-13 00:42:09.000 072 21198.12 71.22 42863.29 47818.65 2015-03-13 00:42:10.000 072 21198.11 71.21 42863.30 47818.63 2015-03-13 00:42:11.000 072 21198.10 71.21 42863.26 47818.67 2015-03-13 00:42:12.000 072 21198.08 71.23 42863.24 47818.64 2015-03-13 00:42:13.000 072 21198.09 71.23 42863.25 47818.61 2015-03-13 00:42:14.000 072 21198.08 71.24 42863.27 47818.63 2015-03-13 00:42:15.000 072 21198.07 71.24 42863.26 47818.62 2015-03-13 00:42:16.000 072 21198.06 71.25 42863.23 47818.63 2015-03-13 00:42:17.000 072 21198.09 71.21 42863.26 47818.62 2015-03-13 00:42:18.000 072 21198.13 71.19 42863.26 47818.64 2015-03-13 00:42:19.000 072 21198.14 71.19 42863.29 47818.66 2015-03-13 00:42:20.000 072 21198.15 71.20 42863.28 47818.64 2015-03-13 00:42:21.000 072 21198.14 71.19 42863.27 47818.64 2015-03-13 00:42:22.000 072 21198.13 71.18 42863.25 47818.66 2015-03-13 00:42:23.000 072 21198.15 71.16 42863.30 47818.65 2015-03-13 00:42:24.000 072 21198.17 71.16 42863.29 47818.68 2015-03-13 00:42:25.000 072 21198.17 71.18 42863.28 47818.68 2015-03-13 00:42:26.000 072 21198.17 71.18 42863.30 47818.69 2015-03-13 00:42:27.000 072 21198.19 71.14 42863.31 47818.70 2015-03-13 00:42:28.000 072 21198.18 71.12 42863.31 47818.74 2015-03-13 00:42:29.000 072 21198.20 71.11 42863.32 47818.70 2015-03-13 00:42:30.000 072 21198.18 71.10 42863.34 47818.74 2015-03-13 00:42:31.000 072 21198.16 71.11 42863.33 47818.74 2015-03-13 00:42:32.000 072 21198.14 71.09 42863.36 47818.75 2015-03-13 00:42:33.000 072 21198.13 71.08 42863.36 47818.72 2015-03-13 00:42:34.000 072 21198.11 71.08 42863.36 47818.72 2015-03-13 00:42:35.000 072 21198.13 71.12 42863.34 47818.69 2015-03-13 00:42:36.000 072 21198.08 71.18 42863.31 47818.69 2015-03-13 00:42:37.000 072 21198.09 71.24 42863.26 47818.67 2015-03-13 00:42:38.000 072 21198.08 71.24 42863.25 47818.65 2015-03-13 00:42:39.000 072 21198.07 71.24 42863.24 47818.60 2015-03-13 00:42:40.000 072 21198.12 71.19 42863.23 47818.60 2015-03-13 00:42:41.000 072 21198.18 71.16 42863.26 47818.62 2015-03-13 00:42:42.000 072 21198.22 71.15 42863.22 47818.64 2015-03-13 00:42:43.000 072 21198.20 71.16 42863.24 47818.64 2015-03-13 00:42:44.000 072 21198.21 71.16 42863.23 47818.66 2015-03-13 00:42:45.000 072 21198.20 71.14 42863.26 47818.68 2015-03-13 00:42:46.000 072 21198.21 71.16 42863.24 47818.69 2015-03-13 00:42:47.000 072 21198.20 71.16 42863.24 47818.67 2015-03-13 00:42:48.000 072 21198.23 71.15 42863.27 47818.67 2015-03-13 00:42:49.000 072 21198.20 71.14 42863.26 47818.69 2015-03-13 00:42:50.000 072 21198.20 71.12 42863.27 47818.68 2015-03-13 00:42:51.000 072 21198.23 71.09 42863.29 47818.69 2015-03-13 00:42:52.000 072 21198.29 71.06 42863.30 47818.72 2015-03-13 00:42:53.000 072 21198.27 71.03 42863.35 47818.74 2015-03-13 00:42:54.000 072 21198.31 71.01 42863.38 47818.76 2015-03-13 00:42:55.000 072 21198.35 70.95 42863.38 47818.80 2015-03-13 00:42:56.000 072 21198.42 70.84 42863.44 47818.83 2015-03-13 00:42:57.000 072 21198.49 70.74 42863.52 47818.91 2015-03-13 00:42:58.000 072 21198.53 70.72 42863.56 47819.02 2015-03-13 00:42:59.000 072 21198.55 70.72 42863.61 47819.10 2015-03-13 00:43:00.000 072 21198.59 70.69 42863.63 47819.16 2015-03-13 00:43:01.000 072 21198.57 70.69 42863.66 47819.16 2015-03-13 00:43:02.000 072 21198.58 70.72 42863.65 47819.21 2015-03-13 00:43:03.000 072 21198.59 70.69 42863.65 47819.22 2015-03-13 00:43:04.000 072 21198.60 70.70 42863.67 47819.20 2015-03-13 00:43:05.000 072 21198.59 70.72 42863.69 47819.21 2015-03-13 00:43:06.000 072 21198.57 70.72 42863.66 47819.23 2015-03-13 00:43:07.000 072 21198.58 70.74 42863.65 47819.21 2015-03-13 00:43:08.000 072 21198.60 70.75 42863.65 47819.23 2015-03-13 00:43:09.000 072 21198.60 70.75 42863.62 47819.21 2015-03-13 00:43:10.000 072 21198.58 70.78 42863.63 47819.22 2015-03-13 00:43:11.000 072 21198.54 70.82 42863.62 47819.19 2015-03-13 00:43:12.000 072 21198.50 70.86 42863.60 47819.18 2015-03-13 00:43:13.000 072 21198.52 70.88 42863.57 47819.13 2015-03-13 00:43:14.000 072 21198.50 70.91 42863.56 47819.12 2015-03-13 00:43:15.000 072 21198.48 70.90 42863.55 47819.08 2015-03-13 00:43:16.000 072 21198.47 70.91 42863.53 47819.07 2015-03-13 00:43:17.000 072 21198.47 70.90 42863.54 47819.02 2015-03-13 00:43:18.000 072 21198.47 70.88 42863.51 47819.03 2015-03-13 00:43:19.000 072 21198.49 70.92 42863.51 47819.01 2015-03-13 00:43:20.000 072 21198.49 70.94 42863.49 47819.02 2015-03-13 00:43:21.000 072 21198.48 70.96 42863.46 47818.98 2015-03-13 00:43:22.000 072 21198.48 70.96 42863.43 47818.98 2015-03-13 00:43:23.000 072 21198.53 70.96 42863.45 47818.97 2015-03-13 00:43:24.000 072 21198.49 70.95 42863.45 47818.96 2015-03-13 00:43:25.000 072 21198.48 70.95 42863.46 47818.97 2015-03-13 00:43:26.000 072 21198.46 70.96 42863.48 47818.98 2015-03-13 00:43:27.000 072 21198.43 70.97 42863.48 47818.94 2015-03-13 00:43:28.000 072 21198.45 70.99 42863.42 47818.92 2015-03-13 00:43:29.000 072 21198.44 71.01 42863.40 47818.93 2015-03-13 00:43:30.000 072 21198.45 70.99 42863.42 47818.96 2015-03-13 00:43:31.000 072 21198.43 71.00 42863.43 47818.92 2015-03-13 00:43:32.000 072 21198.47 71.00 42863.42 47818.92 2015-03-13 00:43:33.000 072 21198.44 70.99 42863.40 47818.94 2015-03-13 00:43:34.000 072 21198.43 70.98 42863.43 47818.92 2015-03-13 00:43:35.000 072 21198.42 70.96 42863.43 47818.91 2015-03-13 00:43:36.000 072 21198.43 70.96 42863.42 47818.93 2015-03-13 00:43:37.000 072 21198.44 70.97 42863.41 47818.92 2015-03-13 00:43:38.000 072 21198.43 70.96 42863.42 47818.90 2015-03-13 00:43:39.000 072 21198.39 70.98 42863.44 47818.93 2015-03-13 00:43:40.000 072 21198.40 70.99 42863.44 47818.92 2015-03-13 00:43:41.000 072 21198.40 71.00 42863.44 47818.92 2015-03-13 00:43:42.000 072 21198.39 71.00 42863.45 47818.92 2015-03-13 00:43:43.000 072 21198.38 71.01 42863.44 47818.91 2015-03-13 00:43:44.000 072 21198.38 71.01 42863.45 47818.90 2015-03-13 00:43:45.000 072 21198.35 71.00 42863.46 47818.93 2015-03-13 00:43:46.000 072 21198.38 70.98 42863.45 47818.90 2015-03-13 00:43:47.000 072 21198.41 70.97 42863.45 47818.94 2015-03-13 00:43:48.000 072 21198.37 70.98 42863.45 47818.91 2015-03-13 00:43:49.000 072 21198.38 70.96 42863.44 47818.91 2015-03-13 00:43:50.000 072 21198.37 70.96 42863.46 47818.94 2015-03-13 00:43:51.000 072 21198.33 71.00 42863.44 47818.90 2015-03-13 00:43:52.000 072 21198.32 71.03 42863.43 47818.89 2015-03-13 00:43:53.000 072 21198.27 71.07 42863.41 47818.87 2015-03-13 00:43:54.000 072 21198.24 71.11 42863.40 47818.84 2015-03-13 00:43:55.000 072 21198.24 71.12 42863.41 47818.80 2015-03-13 00:43:56.000 072 21198.17 71.12 42863.41 47818.77 2015-03-13 00:43:57.000 072 21198.14 71.14 42863.38 47818.76 2015-03-13 00:43:58.000 072 21198.15 71.14 42863.35 47818.73 2015-03-13 00:43:59.000 072 21198.15 71.15 42863.32 47818.73 2015-03-13 00:44:00.000 072 21198.13 71.18 42863.33 47818.74 2015-03-13 00:44:01.000 072 21198.14 71.20 42863.32 47818.70 2015-03-13 00:44:02.000 072 21198.14 71.21 42863.29 47818.68 2015-03-13 00:44:03.000 072 21198.13 71.20 42863.30 47818.68 2015-03-13 00:44:04.000 072 21198.17 71.21 42863.28 47818.67 2015-03-13 00:44:05.000 072 21198.18 71.19 42863.29 47818.67 2015-03-13 00:44:06.000 072 21198.18 71.21 42863.29 47818.69 2015-03-13 00:44:07.000 072 21198.17 71.21 42863.28 47818.67 2015-03-13 00:44:08.000 072 21198.10 71.25 42863.29 47818.68 2015-03-13 00:44:09.000 072 21198.10 71.26 42863.23 47818.65 2015-03-13 00:44:10.000 072 21198.12 71.24 42863.26 47818.63 2015-03-13 00:44:11.000 072 21198.11 71.24 42863.25 47818.65 2015-03-13 00:44:12.000 072 21198.13 71.24 42863.26 47818.64 2015-03-13 00:44:13.000 072 21198.10 71.25 42863.27 47818.65 2015-03-13 00:44:14.000 072 21198.10 71.25 42863.28 47818.64 2015-03-13 00:44:15.000 072 21198.13 71.27 42863.26 47818.64 2015-03-13 00:44:16.000 072 21198.12 71.26 42863.28 47818.66 2015-03-13 00:44:17.000 072 21198.13 71.28 42863.29 47818.65 2015-03-13 00:44:18.000 072 21198.15 71.28 42863.29 47818.67 2015-03-13 00:44:19.000 072 21198.08 71.28 42863.28 47818.66 2015-03-13 00:44:20.000 072 21198.11 71.28 42863.29 47818.64 2015-03-13 00:44:21.000 072 21198.10 71.30 42863.26 47818.63 2015-03-13 00:44:22.000 072 21198.09 71.31 42863.23 47818.65 2015-03-13 00:44:23.000 072 21198.09 71.32 42863.28 47818.62 2015-03-13 00:44:24.000 072 21198.10 71.32 42863.25 47818.60 2015-03-13 00:44:25.000 072 21198.08 71.35 42863.23 47818.62 2015-03-13 00:44:26.000 072 21198.06 71.35 42863.27 47818.57 2015-03-13 00:44:27.000 072 21198.06 71.33 42863.26 47818.57 2015-03-13 00:44:28.000 072 21198.05 71.33 42863.24 47818.58 2015-03-13 00:44:29.000 072 21198.06 71.33 42863.25 47818.58 2015-03-13 00:44:30.000 072 21198.06 71.34 42863.23 47818.56 2015-03-13 00:44:31.000 072 21198.08 71.32 42863.23 47818.57 2015-03-13 00:44:32.000 072 21198.08 71.31 42863.25 47818.60 2015-03-13 00:44:33.000 072 21198.08 71.30 42863.29 47818.59 2015-03-13 00:44:34.000 072 21198.07 71.28 42863.28 47818.60 2015-03-13 00:44:35.000 072 21198.10 71.28 42863.27 47818.60 2015-03-13 00:44:36.000 072 21198.08 71.29 42863.27 47818.63 2015-03-13 00:44:37.000 072 21198.08 71.27 42863.27 47818.64 2015-03-13 00:44:38.000 072 21198.08 71.27 42863.30 47818.63 2015-03-13 00:44:39.000 072 21198.08 71.26 42863.32 47818.66 2015-03-13 00:44:40.000 072 21198.06 71.28 42863.31 47818.65 2015-03-13 00:44:41.000 072 21198.08 71.27 42863.31 47818.67 2015-03-13 00:44:42.000 072 21198.09 71.27 42863.31 47818.67 2015-03-13 00:44:43.000 072 21198.08 71.28 42863.34 47818.68 2015-03-13 00:44:44.000 072 21198.10 71.28 42863.33 47818.69 2015-03-13 00:44:45.000 072 21198.08 71.28 42863.33 47818.68 2015-03-13 00:44:46.000 072 21198.09 71.26 42863.33 47818.69 2015-03-13 00:44:47.000 072 21198.12 71.27 42863.33 47818.73 2015-03-13 00:44:48.000 072 21198.12 71.27 42863.33 47818.72 2015-03-13 00:44:49.000 072 21198.12 71.28 42863.32 47818.70 2015-03-13 00:44:50.000 072 21198.16 71.29 42863.35 47818.75 2015-03-13 00:44:51.000 072 21198.14 71.27 42863.32 47818.71 2015-03-13 00:44:52.000 072 21198.10 71.30 42863.33 47818.70 2015-03-13 00:44:53.000 072 21198.12 71.30 42863.31 47818.72 2015-03-13 00:44:54.000 072 21198.11 71.31 42863.32 47818.69 2015-03-13 00:44:55.000 072 21198.12 71.32 42863.29 47818.69 2015-03-13 00:44:56.000 072 21198.11 71.34 42863.30 47818.69 2015-03-13 00:44:57.000 072 21198.10 71.36 42863.29 47818.68 2015-03-13 00:44:58.000 072 21198.13 71.36 42863.26 47818.69 2015-03-13 00:44:59.000 072 21198.12 71.36 42863.27 47818.65 2015-03-13 00:45:00.000 072 21198.13 71.31 42863.28 47818.69 2015-03-13 00:45:01.000 072 21198.12 71.35 42863.30 47818.64 2015-03-13 00:45:02.000 072 21198.11 71.38 42863.29 47818.68 2015-03-13 00:45:03.000 072 21198.14 71.34 42863.31 47818.68 2015-03-13 00:45:04.000 072 21198.16 71.34 42863.30 47818.64 2015-03-13 00:45:05.000 072 21198.13 71.37 42863.26 47818.67 2015-03-13 00:45:06.000 072 21198.16 71.38 42863.26 47818.65 2015-03-13 00:45:07.000 072 21198.15 71.38 42863.28 47818.67 2015-03-13 00:45:08.000 072 21198.15 71.37 42863.30 47818.66 2015-03-13 00:45:09.000 072 21198.14 71.36 42863.28 47818.66 2015-03-13 00:45:10.000 072 21198.15 71.38 42863.27 47818.68 2015-03-13 00:45:11.000 072 21198.16 71.37 42863.23 47818.66 2015-03-13 00:45:12.000 072 21198.15 71.35 42863.24 47818.66 2015-03-13 00:45:13.000 072 21198.15 71.33 42863.27 47818.69 2015-03-13 00:45:14.000 072 21198.18 71.35 42863.25 47818.67 2015-03-13 00:45:15.000 072 21198.14 71.37 42863.25 47818.68 2015-03-13 00:45:16.000 072 21198.15 71.36 42863.25 47818.67 2015-03-13 00:45:17.000 072 21198.13 71.35 42863.28 47818.67 2015-03-13 00:45:18.000 072 21198.17 71.34 42863.28 47818.69 2015-03-13 00:45:19.000 072 21198.15 71.32 42863.28 47818.65 2015-03-13 00:45:20.000 072 21198.14 71.31 42863.29 47818.69 2015-03-13 00:45:21.000 072 21198.14 71.32 42863.31 47818.70 2015-03-13 00:45:22.000 072 21198.15 71.32 42863.31 47818.73 2015-03-13 00:45:23.000 072 21198.12 71.33 42863.36 47818.71 2015-03-13 00:45:24.000 072 21198.10 71.31 42863.37 47818.73 2015-03-13 00:45:25.000 072 21198.10 71.32 42863.36 47818.72 2015-03-13 00:45:26.000 072 21198.11 71.31 42863.34 47818.73 2015-03-13 00:45:27.000 072 21198.11 71.32 42863.33 47818.72 2015-03-13 00:45:28.000 072 21198.08 71.34 42863.36 47818.73 2015-03-13 00:45:29.000 072 21198.06 71.32 42863.35 47818.74 2015-03-13 00:45:30.000 072 21198.09 71.33 42863.37 47818.71 2015-03-13 00:45:31.000 072 21198.07 71.35 42863.37 47818.72 2015-03-13 00:45:32.000 072 21198.08 71.34 42863.35 47818.73 2015-03-13 00:45:33.000 072 21198.08 71.33 42863.35 47818.74 2015-03-13 00:45:34.000 072 21198.08 71.33 42863.34 47818.71 2015-03-13 00:45:35.000 072 21198.10 71.33 42863.34 47818.73 2015-03-13 00:45:36.000 072 21198.10 71.32 42863.33 47818.71 2015-03-13 00:45:37.000 072 21198.09 71.32 42863.33 47818.72 2015-03-13 00:45:38.000 072 21198.10 71.32 42863.37 47818.72 2015-03-13 00:45:39.000 072 21198.09 71.32 42863.36 47818.72 2015-03-13 00:45:40.000 072 21198.07 71.31 42863.34 47818.71 2015-03-13 00:45:41.000 072 21198.06 71.29 42863.35 47818.73 2015-03-13 00:45:42.000 072 21198.07 71.31 42863.34 47818.72 2015-03-13 00:45:43.000 072 21198.07 71.33 42863.35 47818.72 2015-03-13 00:45:44.000 072 21198.05 71.34 42863.34 47818.70 2015-03-13 00:45:45.000 072 21198.06 71.36 42863.35 47818.72 2015-03-13 00:45:46.000 072 21198.09 71.36 42863.34 47818.69 2015-03-13 00:45:47.000 072 21198.10 71.35 42863.33 47818.71 2015-03-13 00:45:48.000 072 21198.08 71.33 42863.36 47818.73 2015-03-13 00:45:49.000 072 21198.05 71.34 42863.34 47818.69 2015-03-13 00:45:50.000 072 21198.09 71.32 42863.33 47818.70 2015-03-13 00:45:51.000 072 21198.09 71.32 42863.34 47818.71 2015-03-13 00:45:52.000 072 21198.05 71.33 42863.34 47818.68 2015-03-13 00:45:53.000 072 21198.05 71.32 42863.33 47818.69 2015-03-13 00:45:54.000 072 21198.06 71.31 42863.33 47818.68 2015-03-13 00:45:55.000 072 21198.06 71.31 42863.31 47818.69 2015-03-13 00:45:56.000 072 21198.08 71.31 42863.35 47818.68 2015-03-13 00:45:57.000 072 21198.05 71.30 42863.36 47818.69 2015-03-13 00:45:58.000 072 21198.07 71.30 42863.38 47818.70 2015-03-13 00:45:59.000 072 21198.08 71.30 42863.37 47818.71 2015-03-13 00:46:00.000 072 21198.09 71.29 42863.35 47818.70 2015-03-13 00:46:01.000 072 21198.07 71.32 42863.38 47818.70 2015-03-13 00:46:02.000 072 21198.06 71.34 42863.39 47818.71 2015-03-13 00:46:03.000 072 21198.06 71.31 42863.39 47818.69 2015-03-13 00:46:04.000 072 21198.09 71.28 42863.35 47818.70 2015-03-13 00:46:05.000 072 21198.08 71.33 42863.32 47818.69 2015-03-13 00:46:06.000 072 21198.09 71.33 42863.31 47818.72 2015-03-13 00:46:07.000 072 21198.09 71.33 42863.32 47818.68 2015-03-13 00:46:08.000 072 21198.08 71.33 42863.33 47818.71 2015-03-13 00:46:09.000 072 21198.06 71.34 42863.31 47818.68 2015-03-13 00:46:10.000 072 21198.04 71.35 42863.29 47818.71 2015-03-13 00:46:11.000 072 21198.06 71.35 42863.29 47818.69 2015-03-13 00:46:12.000 072 21198.08 71.32 42863.28 47818.70 2015-03-13 00:46:13.000 072 21198.07 71.32 42863.31 47818.70 2015-03-13 00:46:14.000 072 21198.06 71.31 42863.35 47818.72 2015-03-13 00:46:15.000 072 21198.04 71.33 42863.37 47818.70 2015-03-13 00:46:16.000 072 21198.03 71.32 42863.34 47818.72 2015-03-13 00:46:17.000 072 21198.06 71.29 42863.36 47818.69 2015-03-13 00:46:18.000 072 21198.05 71.29 42863.36 47818.73 2015-03-13 00:46:19.000 072 21198.06 71.31 42863.38 47818.72 2015-03-13 00:46:20.000 072 21198.03 71.32 42863.38 47818.71 2015-03-13 00:46:21.000 072 21198.05 71.34 42863.38 47818.72 2015-03-13 00:46:22.000 072 21198.04 71.32 42863.37 47818.72 2015-03-13 00:46:23.000 072 21198.05 71.31 42863.40 47818.72 2015-03-13 00:46:24.000 072 21198.05 71.30 42863.39 47818.71 2015-03-13 00:46:25.000 072 21198.06 71.31 42863.36 47818.72 2015-03-13 00:46:26.000 072 21198.05 71.33 42863.36 47818.74 2015-03-13 00:46:27.000 072 21198.04 71.31 42863.41 47818.73 2015-03-13 00:46:28.000 072 21198.03 71.31 42863.41 47818.70 2015-03-13 00:46:29.000 072 21198.05 71.35 42863.40 47818.73 2015-03-13 00:46:30.000 072 21198.03 71.36 42863.37 47818.73 2015-03-13 00:46:31.000 072 21198.05 71.33 42863.39 47818.72 2015-03-13 00:46:32.000 072 21198.07 71.34 42863.41 47818.73 2015-03-13 00:46:33.000 072 21198.08 71.34 42863.40 47818.71 2015-03-13 00:46:34.000 072 21198.06 71.33 42863.37 47818.72 2015-03-13 00:46:35.000 072 21198.04 71.35 42863.39 47818.72 2015-03-13 00:46:36.000 072 21198.07 71.33 42863.39 47818.71 2015-03-13 00:46:37.000 072 21198.09 71.32 42863.39 47818.73 2015-03-13 00:46:38.000 072 21198.10 71.32 42863.41 47818.72 2015-03-13 00:46:39.000 072 21198.11 71.33 42863.40 47818.70 2015-03-13 00:46:40.000 072 21198.09 71.33 42863.39 47818.72 2015-03-13 00:46:41.000 072 21198.06 71.36 42863.40 47818.73 2015-03-13 00:46:42.000 072 21198.08 71.36 42863.39 47818.72 2015-03-13 00:46:43.000 072 21198.08 71.38 42863.41 47818.74 2015-03-13 00:46:44.000 072 21198.08 71.38 42863.39 47818.72 2015-03-13 00:46:45.000 072 21198.07 71.39 42863.36 47818.70 2015-03-13 00:46:46.000 072 21198.06 71.40 42863.34 47818.71 2015-03-13 00:46:47.000 072 21198.03 71.42 42863.31 47818.68 2015-03-13 00:46:48.000 072 21198.03 71.45 42863.33 47818.68 2015-03-13 00:46:49.000 072 21198.04 71.46 42863.31 47818.66 2015-03-13 00:46:50.000 072 21198.00 71.47 42863.30 47818.62 2015-03-13 00:46:51.000 072 21198.00 71.47 42863.26 47818.59 2015-03-13 00:46:52.000 072 21198.03 71.46 42863.25 47818.60 2015-03-13 00:46:53.000 072 21198.05 71.45 42863.21 47818.58 2015-03-13 00:46:54.000 072 21198.05 71.44 42863.18 47818.57 2015-03-13 00:46:55.000 072 21198.03 71.42 42863.21 47818.59 2015-03-13 00:46:56.000 072 21198.05 71.41 42863.27 47818.61 2015-03-13 00:46:57.000 072 21198.08 71.40 42863.27 47818.58 2015-03-13 00:46:58.000 072 21198.07 71.41 42863.28 47818.63 2015-03-13 00:46:59.000 072 21198.05 71.41 42863.29 47818.62 2015-03-13 00:47:00.000 072 21198.03 71.40 42863.26 47818.63 2015-03-13 00:47:01.000 072 21198.03 71.40 42863.24 47818.64 2015-03-13 00:47:02.000 072 21198.05 71.41 42863.27 47818.61 2015-03-13 00:47:03.000 072 21198.03 71.39 42863.24 47818.63 2015-03-13 00:47:04.000 072 21198.01 71.39 42863.30 47818.62 2015-03-13 00:47:05.000 072 21198.01 71.40 42863.31 47818.61 2015-03-13 00:47:06.000 072 21197.99 71.41 42863.29 47818.63 2015-03-13 00:47:07.000 072 21197.98 71.44 42863.26 47818.62 2015-03-13 00:47:08.000 072 21197.99 71.45 42863.26 47818.59 2015-03-13 00:47:09.000 072 21198.01 71.46 42863.23 47818.59 2015-03-13 00:47:10.000 072 21197.99 71.47 42863.20 47818.55 2015-03-13 00:47:11.000 072 21197.97 71.49 42863.20 47818.54 2015-03-13 00:47:12.000 072 21197.98 71.52 42863.20 47818.52 2015-03-13 00:47:13.000 072 21197.98 71.54 42863.20 47818.52 2015-03-13 00:47:14.000 072 21197.97 71.52 42863.17 47818.51 2015-03-13 00:47:15.000 072 21197.98 71.52 42863.17 47818.50 2015-03-13 00:47:16.000 072 21197.96 71.53 42863.21 47818.49 2015-03-13 00:47:17.000 072 21197.94 71.53 42863.17 47818.48 2015-03-13 00:47:18.000 072 21197.92 71.53 42863.15 47818.49 2015-03-13 00:47:19.000 072 21197.92 71.52 42863.13 47818.47 2015-03-13 00:47:20.000 072 21197.91 71.51 42863.17 47818.51 2015-03-13 00:47:21.000 072 21197.92 71.54 42863.17 47818.50 2015-03-13 00:47:22.000 072 21197.91 71.52 42863.18 47818.50 2015-03-13 00:47:23.000 072 21197.91 71.51 42863.20 47818.48 2015-03-13 00:47:24.000 072 21197.93 71.50 42863.21 47818.50 2015-03-13 00:47:25.000 072 21197.95 71.49 42863.16 47818.50 2015-03-13 00:47:26.000 072 21197.95 71.49 42863.16 47818.50 2015-03-13 00:47:27.000 072 21197.96 71.50 42863.17 47818.49 2015-03-13 00:47:28.000 072 21197.96 71.50 42863.20 47818.52 2015-03-13 00:47:29.000 072 21197.98 71.52 42863.19 47818.50 2015-03-13 00:47:30.000 072 21197.98 71.52 42863.20 47818.53 2015-03-13 00:47:31.000 072 21197.96 71.52 42863.22 47818.52 2015-03-13 00:47:32.000 072 21197.96 71.51 42863.20 47818.52 2015-03-13 00:47:33.000 072 21197.95 71.49 42863.18 47818.52 2015-03-13 00:47:34.000 072 21197.95 71.50 42863.20 47818.51 2015-03-13 00:47:35.000 072 21197.96 71.47 42863.23 47818.53 2015-03-13 00:47:36.000 072 21197.97 71.46 42863.21 47818.55 2015-03-13 00:47:37.000 072 21197.98 71.47 42863.24 47818.54 2015-03-13 00:47:38.000 072 21197.97 71.46 42863.27 47818.56 2015-03-13 00:47:39.000 072 21198.00 71.44 42863.27 47818.56 2015-03-13 00:47:40.000 072 21197.95 71.45 42863.26 47818.56 2015-03-13 00:47:41.000 072 21197.98 71.47 42863.27 47818.55 2015-03-13 00:47:42.000 072 21197.98 71.46 42863.28 47818.56 2015-03-13 00:47:43.000 072 21198.02 71.43 42863.28 47818.59 2015-03-13 00:47:44.000 072 21198.05 71.38 42863.27 47818.60 2015-03-13 00:47:45.000 072 21198.10 71.30 42863.32 47818.64 2015-03-13 00:47:46.000 072 21198.13 71.28 42863.35 47818.70 2015-03-13 00:47:47.000 072 21198.17 71.24 42863.38 47818.74 2015-03-13 00:47:48.000 072 21198.14 71.25 42863.39 47818.76 2015-03-13 00:47:49.000 072 21198.17 71.27 42863.42 47818.78 2015-03-13 00:47:50.000 072 21198.17 71.24 42863.42 47818.77 2015-03-13 00:47:51.000 072 21198.17 71.23 42863.45 47818.81 2015-03-13 00:47:52.000 072 21198.17 71.22 42863.45 47818.82 2015-03-13 00:47:53.000 072 21198.19 71.22 42863.44 47818.82 2015-03-13 00:47:54.000 072 21198.19 71.21 42863.46 47818.83 2015-03-13 00:47:55.000 072 21198.17 71.21 42863.45 47818.83 2015-03-13 00:47:56.000 072 21198.18 71.22 42863.46 47818.83 2015-03-13 00:47:57.000 072 21198.20 71.21 42863.49 47818.84 2015-03-13 00:47:58.000 072 21198.22 71.21 42863.48 47818.86 2015-03-13 00:47:59.000 072 21198.21 71.20 42863.49 47818.85 2015-03-13 00:48:00.000 072 21198.23 71.18 42863.48 47818.87 2015-03-13 00:48:01.000 072 21198.21 71.19 42863.50 47818.87 2015-03-13 00:48:02.000 072 21198.20 71.21 42863.48 47818.87 2015-03-13 00:48:03.000 072 21198.20 71.19 42863.46 47818.89 2015-03-13 00:48:04.000 072 21198.24 71.18 42863.46 47818.87 2015-03-13 00:48:05.000 072 21198.21 71.19 42863.48 47818.87 2015-03-13 00:48:06.000 072 21198.22 71.19 42863.53 47818.89 2015-03-13 00:48:07.000 072 21198.23 71.19 42863.53 47818.87 2015-03-13 00:48:08.000 072 21198.24 71.20 42863.53 47818.91 2015-03-13 00:48:09.000 072 21198.22 71.19 42863.55 47818.89 2015-03-13 00:48:10.000 072 21198.23 71.18 42863.52 47818.92 2015-03-13 00:48:11.000 072 21198.21 71.18 42863.51 47818.89 2015-03-13 00:48:12.000 072 21198.20 71.19 42863.52 47818.90 2015-03-13 00:48:13.000 072 21198.20 71.23 42863.50 47818.90 2015-03-13 00:48:14.000 072 21198.18 71.24 42863.52 47818.88 2015-03-13 00:48:15.000 072 21198.20 71.26 42863.50 47818.87 2015-03-13 00:48:16.000 072 21198.18 71.30 42863.46 47818.86 2015-03-13 00:48:17.000 072 21198.17 71.31 42863.46 47818.85 2015-03-13 00:48:18.000 072 21198.18 71.30 42863.46 47818.83 2015-03-13 00:48:19.000 072 21198.22 71.31 42863.44 47818.84 2015-03-13 00:48:20.000 072 21198.21 71.29 42863.45 47818.82 2015-03-13 00:48:21.000 072 21198.20 71.28 42863.44 47818.80 2015-03-13 00:48:22.000 072 21198.18 71.27 42863.46 47818.81 2015-03-13 00:48:23.000 072 21198.16 71.25 42863.45 47818.84 2015-03-13 00:48:24.000 072 21198.17 71.26 42863.45 47818.82 2015-03-13 00:48:25.000 072 21198.19 71.26 42863.47 47818.84 2015-03-13 00:48:26.000 072 21198.18 71.27 42863.47 47818.82 2015-03-13 00:48:27.000 072 21198.16 71.25 42863.48 47818.82 2015-03-13 00:48:28.000 072 21198.16 71.28 42863.48 47818.82 2015-03-13 00:48:29.000 072 21198.15 71.30 42863.48 47818.84 2015-03-13 00:48:30.000 072 21198.18 71.29 42863.47 47818.83 2015-03-13 00:48:31.000 072 21198.17 71.30 42863.45 47818.82 2015-03-13 00:48:32.000 072 21198.14 71.31 42863.44 47818.83 2015-03-13 00:48:33.000 072 21198.16 71.33 42863.46 47818.80 2015-03-13 00:48:34.000 072 21198.19 71.30 42863.44 47818.80 2015-03-13 00:48:35.000 072 21198.15 71.30 42863.45 47818.80 2015-03-13 00:48:36.000 072 21198.15 71.28 42863.45 47818.78 2015-03-13 00:48:37.000 072 21198.17 71.26 42863.45 47818.80 2015-03-13 00:48:38.000 072 21198.14 71.23 42863.47 47818.82 2015-03-13 00:48:39.000 072 21198.14 71.24 42863.46 47818.82 2015-03-13 00:48:40.000 072 21198.11 71.27 42863.47 47818.83 2015-03-13 00:48:41.000 072 21198.11 71.29 42863.45 47818.80 2015-03-13 00:48:42.000 072 21198.08 71.33 42863.42 47818.80 2015-03-13 00:48:43.000 072 21198.04 71.35 42863.42 47818.77 2015-03-13 00:48:44.000 072 21197.98 71.38 42863.38 47818.73 2015-03-13 00:48:45.000 072 21197.94 71.38 42863.38 47818.70 2015-03-13 00:48:46.000 072 21197.95 71.41 42863.34 47818.67 2015-03-13 00:48:47.000 072 21197.91 71.41 42863.35 47818.66 2015-03-13 00:48:48.000 072 21197.92 71.38 42863.35 47818.65 2015-03-13 00:48:49.000 072 21197.90 71.38 42863.35 47818.63 2015-03-13 00:48:50.000 072 21197.91 71.40 42863.35 47818.64 2015-03-13 00:48:51.000 072 21197.90 71.42 42863.33 47818.59 2015-03-13 00:48:52.000 072 21197.90 71.43 42863.32 47818.60 2015-03-13 00:48:53.000 072 21197.85 71.42 42863.34 47818.58 2015-03-13 00:48:54.000 072 21197.85 71.42 42863.33 47818.57 2015-03-13 00:48:55.000 072 21197.86 71.43 42863.29 47818.57 2015-03-13 00:48:56.000 072 21197.90 71.42 42863.26 47818.55 2015-03-13 00:48:57.000 072 21197.87 71.40 42863.27 47818.54 2015-03-13 00:48:58.000 072 21197.86 71.40 42863.27 47818.56 2015-03-13 00:48:59.000 072 21197.87 71.40 42863.29 47818.56 2015-03-13 00:49:00.000 072 21197.89 71.39 42863.27 47818.56 2015-03-13 00:49:01.000 072 21197.89 71.39 42863.29 47818.55 2015-03-13 00:49:02.000 072 21197.87 71.38 42863.29 47818.55 2015-03-13 00:49:03.000 072 21197.87 71.37 42863.32 47818.57 2015-03-13 00:49:04.000 072 21197.90 71.38 42863.29 47818.58 2015-03-13 00:49:05.000 072 21197.90 71.41 42863.30 47818.57 2015-03-13 00:49:06.000 072 21197.90 71.39 42863.29 47818.59 2015-03-13 00:49:07.000 072 21197.88 71.37 42863.30 47818.56 2015-03-13 00:49:08.000 072 21197.87 71.39 42863.31 47818.57 2015-03-13 00:49:09.000 072 21197.87 71.39 42863.30 47818.58 2015-03-13 00:49:10.000 072 21197.89 71.39 42863.30 47818.58 2015-03-13 00:49:11.000 072 21197.90 71.39 42863.31 47818.57 2015-03-13 00:49:12.000 072 21197.87 71.40 42863.30 47818.59 2015-03-13 00:49:13.000 072 21197.88 71.40 42863.33 47818.58 2015-03-13 00:49:14.000 072 21197.90 71.41 42863.34 47818.58 2015-03-13 00:49:15.000 072 21197.87 71.41 42863.36 47818.61 2015-03-13 00:49:16.000 072 21197.91 71.40 42863.35 47818.56 2015-03-13 00:49:17.000 072 21197.90 71.41 42863.31 47818.59 2015-03-13 00:49:18.000 072 21197.86 71.42 42863.34 47818.58 2015-03-13 00:49:19.000 072 21197.87 71.41 42863.32 47818.59 2015-03-13 00:49:20.000 072 21197.86 71.38 42863.34 47818.58 2015-03-13 00:49:21.000 072 21197.83 71.39 42863.34 47818.58 2015-03-13 00:49:22.000 072 21197.85 71.41 42863.32 47818.57 2015-03-13 00:49:23.000 072 21197.85 71.42 42863.32 47818.58 2015-03-13 00:49:24.000 072 21197.85 71.42 42863.32 47818.56 2015-03-13 00:49:25.000 072 21197.81 71.44 42863.32 47818.58 2015-03-13 00:49:26.000 072 21197.80 71.49 42863.34 47818.55 2015-03-13 00:49:27.000 072 21197.82 71.48 42863.30 47818.52 2015-03-13 00:49:28.000 072 21197.81 71.48 42863.28 47818.53 2015-03-13 00:49:29.000 072 21197.78 71.53 42863.27 47818.48 2015-03-13 00:49:30.000 072 21197.79 71.54 42863.25 47818.48 2015-03-13 00:49:31.000 072 21197.82 71.50 42863.22 47818.48 2015-03-13 00:49:32.000 072 21197.81 71.50 42863.23 47818.47 2015-03-13 00:49:33.000 072 21197.82 71.49 42863.21 47818.46 2015-03-13 00:49:34.000 072 21197.80 71.46 42863.20 47818.45 2015-03-13 00:49:35.000 072 21197.79 71.48 42863.21 47818.47 2015-03-13 00:49:36.000 072 21197.77 71.49 42863.20 47818.44 2015-03-13 00:49:37.000 072 21197.79 71.48 42863.23 47818.48 2015-03-13 00:49:38.000 072 21197.81 71.50 42863.24 47818.45 2015-03-13 00:49:39.000 072 21197.76 71.52 42863.24 47818.48 2015-03-13 00:49:40.000 072 21197.77 71.52 42863.22 47818.47 2015-03-13 00:49:41.000 072 21197.79 71.50 42863.23 47818.44 2015-03-13 00:49:42.000 072 21197.80 71.48 42863.21 47818.45 2015-03-13 00:49:43.000 072 21197.79 71.48 42863.20 47818.46 2015-03-13 00:49:44.000 072 21197.80 71.48 42863.23 47818.46 2015-03-13 00:49:45.000 072 21197.82 71.48 42863.20 47818.45 2015-03-13 00:49:46.000 072 21197.82 71.47 42863.21 47818.43 2015-03-13 00:49:47.000 072 21197.81 71.47 42863.20 47818.44 2015-03-13 00:49:48.000 072 21197.78 71.49 42863.22 47818.41 2015-03-13 00:49:49.000 072 21197.73 71.51 42863.24 47818.44 2015-03-13 00:49:50.000 072 21197.74 71.50 42863.18 47818.41 2015-03-13 00:49:51.000 072 21197.75 71.49 42863.19 47818.40 2015-03-13 00:49:52.000 072 21197.75 71.50 42863.17 47818.40 2015-03-13 00:49:53.000 072 21197.73 71.49 42863.16 47818.41 2015-03-13 00:49:54.000 072 21197.71 71.46 42863.16 47818.38 2015-03-13 00:49:55.000 072 21197.72 71.47 42863.17 47818.39 2015-03-13 00:49:56.000 072 21197.68 71.51 42863.16 47818.39 2015-03-13 00:49:57.000 072 21197.65 71.49 42863.15 47818.36 2015-03-13 00:49:58.000 072 21197.64 71.49 42863.18 47818.37 2015-03-13 00:49:59.000 072 21197.68 71.48 42863.16 47818.37 2015-03-13 00:50:00.000 072 21197.68 71.48 42863.14 47818.39 2015-03-13 00:50:01.000 072 21197.68 71.48 42863.17 47818.36 2015-03-13 00:50:02.000 072 21197.66 71.48 42863.17 47818.36 2015-03-13 00:50:03.000 072 21197.66 71.50 42863.16 47818.37 2015-03-13 00:50:04.000 072 21197.67 71.50 42863.18 47818.35 2015-03-13 00:50:05.000 072 21197.71 71.47 42863.16 47818.37 2015-03-13 00:50:06.000 072 21197.69 71.48 42863.10 47818.36 2015-03-13 00:50:07.000 072 21197.68 71.44 42863.16 47818.37 2015-03-13 00:50:08.000 072 21197.71 71.47 42863.19 47818.36 2015-03-13 00:50:09.000 072 21197.70 71.47 42863.19 47818.35 2015-03-13 00:50:10.000 072 21197.72 71.45 42863.20 47818.37 2015-03-13 00:50:11.000 072 21197.74 71.41 42863.20 47818.38 2015-03-13 00:50:12.000 072 21197.76 71.42 42863.21 47818.38 2015-03-13 00:50:13.000 072 21197.74 71.41 42863.21 47818.37 2015-03-13 00:50:14.000 072 21197.76 71.39 42863.23 47818.40 2015-03-13 00:50:15.000 072 21197.76 71.37 42863.22 47818.39 2015-03-13 00:50:16.000 072 21197.79 71.37 42863.24 47818.40 2015-03-13 00:50:17.000 072 21197.77 71.36 42863.22 47818.40 2015-03-13 00:50:18.000 072 21197.77 71.38 42863.23 47818.42 2015-03-13 00:50:19.000 072 21197.78 71.37 42863.27 47818.41 2015-03-13 00:50:20.000 072 21197.79 71.36 42863.25 47818.44 2015-03-13 00:50:21.000 072 21197.82 71.38 42863.23 47818.41 2015-03-13 00:50:22.000 072 21197.81 71.38 42863.28 47818.42 2015-03-13 00:50:23.000 072 21197.82 71.37 42863.24 47818.40 2015-03-13 00:50:24.000 072 21197.80 71.36 42863.24 47818.43 2015-03-13 00:50:25.000 072 21197.79 71.37 42863.26 47818.39 2015-03-13 00:50:26.000 072 21197.79 71.36 42863.24 47818.42 2015-03-13 00:50:27.000 072 21197.80 71.35 42863.24 47818.42 2015-03-13 00:50:28.000 072 21197.80 71.32 42863.25 47818.40 2015-03-13 00:50:29.000 072 21197.81 71.31 42863.24 47818.45 2015-03-13 00:50:30.000 072 21197.78 71.33 42863.27 47818.43 2015-03-13 00:50:31.000 072 21197.75 71.32 42863.28 47818.44 2015-03-13 00:50:32.000 072 21197.76 71.32 42863.31 47818.46 2015-03-13 00:50:33.000 072 21197.78 71.31 42863.30 47818.47 2015-03-13 00:50:34.000 072 21197.77 71.31 42863.29 47818.47 2015-03-13 00:50:35.000 072 21197.80 71.30 42863.33 47818.45 2015-03-13 00:50:36.000 072 21197.80 71.26 42863.33 47818.49 2015-03-13 00:50:37.000 072 21197.82 71.23 42863.32 47818.49 2015-03-13 00:50:38.000 072 21197.87 71.17 42863.35 47818.56 2015-03-13 00:50:39.000 072 21197.92 71.12 42863.44 47818.57 2015-03-13 00:50:40.000 072 21197.94 71.14 42863.48 47818.65 2015-03-13 00:50:41.000 072 21197.94 71.15 42863.47 47818.67 2015-03-13 00:50:42.000 072 21197.95 71.17 42863.48 47818.69 2015-03-13 00:50:43.000 072 21197.95 71.18 42863.49 47818.68 2015-03-13 00:50:44.000 072 21197.94 71.18 42863.48 47818.71 2015-03-13 00:50:45.000 072 21197.94 71.18 42863.47 47818.70 2015-03-13 00:50:46.000 072 21197.96 71.20 42863.47 47818.67 2015-03-13 00:50:47.000 072 21197.95 71.20 42863.47 47818.69 2015-03-13 00:50:48.000 072 21197.94 71.20 42863.44 47818.68 2015-03-13 00:50:49.000 072 21197.93 71.20 42863.44 47818.66 2015-03-13 00:50:50.000 072 21197.93 71.21 42863.46 47818.67 2015-03-13 00:50:51.000 072 21197.93 71.20 42863.46 47818.65 2015-03-13 00:50:52.000 072 21197.94 71.23 42863.43 47818.64 2015-03-13 00:50:53.000 072 21197.93 71.24 42863.41 47818.66 2015-03-13 00:50:54.000 072 21197.89 71.26 42863.40 47818.67 2015-03-13 00:50:55.000 072 21197.93 71.26 42863.41 47818.63 2015-03-13 00:50:56.000 072 21197.92 71.28 42863.40 47818.61 2015-03-13 00:50:57.000 072 21197.91 71.27 42863.39 47818.62 2015-03-13 00:50:58.000 072 21197.92 71.27 42863.40 47818.62 2015-03-13 00:50:59.000 072 21197.90 71.25 42863.40 47818.62 2015-03-13 00:51:00.000 072 21197.87 71.25 42863.42 47818.60 2015-03-13 00:51:01.000 072 21197.90 71.24 42863.44 47818.62 2015-03-13 00:51:02.000 072 21197.91 71.25 42863.46 47818.62 2015-03-13 00:51:03.000 072 21197.92 71.21 42863.44 47818.65 2015-03-13 00:51:04.000 072 21197.92 71.21 42863.41 47818.62 2015-03-13 00:51:05.000 072 21197.91 71.20 42863.43 47818.63 2015-03-13 00:51:06.000 072 21197.91 71.18 42863.42 47818.62 2015-03-13 00:51:07.000 072 21197.88 71.20 42863.42 47818.63 2015-03-13 00:51:08.000 072 21197.90 71.20 42863.42 47818.62 2015-03-13 00:51:09.000 072 21197.89 71.20 42863.38 47818.63 2015-03-13 00:51:10.000 072 21197.90 71.21 42863.37 47818.62 2015-03-13 00:51:11.000 072 21197.89 71.21 42863.41 47818.63 2015-03-13 00:51:12.000 072 21197.89 71.20 42863.41 47818.62 2015-03-13 00:51:13.000 072 21197.90 71.20 42863.39 47818.62 2015-03-13 00:51:14.000 072 21197.87 71.18 42863.41 47818.63 2015-03-13 00:51:15.000 072 21197.88 71.17 42863.40 47818.61 2015-03-13 00:51:16.000 072 21197.90 71.20 42863.40 47818.61 2015-03-13 00:51:17.000 072 21197.90 71.21 42863.37 47818.60 2015-03-13 00:51:18.000 072 21197.91 71.20 42863.37 47818.59 2015-03-13 00:51:19.000 072 21197.91 71.20 42863.36 47818.58 2015-03-13 00:51:20.000 072 21197.89 71.22 42863.35 47818.57 2015-03-13 00:51:21.000 072 21197.89 71.21 42863.34 47818.56 2015-03-13 00:51:22.000 072 21197.90 71.22 42863.36 47818.55 2015-03-13 00:51:23.000 072 21197.87 71.24 42863.34 47818.53 2015-03-13 00:51:24.000 072 21197.85 71.24 42863.33 47818.53 2015-03-13 00:51:25.000 072 21197.87 71.25 42863.32 47818.53 2015-03-13 00:51:26.000 072 21197.85 71.25 42863.33 47818.50 2015-03-13 00:51:27.000 072 21197.83 71.26 42863.31 47818.52 2015-03-13 00:51:28.000 072 21197.86 71.28 42863.32 47818.50 2015-03-13 00:51:29.000 072 21197.88 71.29 42863.30 47818.48 2015-03-13 00:51:30.000 072 21197.85 71.30 42863.28 47818.50 2015-03-13 00:51:31.000 072 21197.87 71.29 42863.31 47818.48 2015-03-13 00:51:32.000 072 21197.87 71.29 42863.29 47818.49 2015-03-13 00:51:33.000 072 21197.85 71.30 42863.29 47818.48 2015-03-13 00:51:34.000 072 21197.86 71.31 42863.29 47818.48 2015-03-13 00:51:35.000 072 21197.87 71.30 42863.26 47818.49 2015-03-13 00:51:36.000 072 21197.86 71.30 42863.27 47818.49 2015-03-13 00:51:37.000 072 21197.87 71.28 42863.26 47818.48 2015-03-13 00:51:38.000 072 21197.89 71.29 42863.27 47818.48 2015-03-13 00:51:39.000 072 21197.87 71.28 42863.27 47818.48 2015-03-13 00:51:40.000 072 21197.88 71.29 42863.26 47818.47 2015-03-13 00:51:41.000 072 21197.87 71.29 42863.24 47818.49 2015-03-13 00:51:42.000 072 21197.89 71.29 42863.27 47818.47 2015-03-13 00:51:43.000 072 21197.86 71.29 42863.27 47818.46 2015-03-13 00:51:44.000 072 21197.85 71.30 42863.27 47818.47 2015-03-13 00:51:45.000 072 21197.87 71.30 42863.24 47818.45 2015-03-13 00:51:46.000 072 21197.89 71.27 42863.24 47818.46 2015-03-13 00:51:47.000 072 21197.89 71.26 42863.25 47818.47 2015-03-13 00:51:48.000 072 21197.88 71.28 42863.30 47818.44 2015-03-13 00:51:49.000 072 21197.86 71.30 42863.28 47818.44 2015-03-13 00:51:50.000 072 21197.86 71.28 42863.27 47818.46 2015-03-13 00:51:51.000 072 21197.85 71.27 42863.28 47818.46 2015-03-13 00:51:52.000 072 21197.85 71.26 42863.28 47818.47 2015-03-13 00:51:53.000 072 21197.82 71.27 42863.24 47818.46 2015-03-13 00:51:54.000 072 21197.87 71.26 42863.28 47818.46 2015-03-13 00:51:55.000 072 21197.86 71.26 42863.27 47818.47 2015-03-13 00:51:56.000 072 21197.86 71.26 42863.27 47818.48 2015-03-13 00:51:57.000 072 21197.85 71.24 42863.29 47818.46 2015-03-13 00:51:58.000 072 21197.88 71.25 42863.28 47818.48 2015-03-13 00:51:59.000 072 21197.88 71.25 42863.28 47818.46 2015-03-13 00:52:00.000 072 21197.86 71.25 42863.29 47818.46 2015-03-13 00:52:01.000 072 21197.90 71.19 42863.31 47818.49 2015-03-13 00:52:02.000 072 21197.93 71.18 42863.32 47818.49 2015-03-13 00:52:03.000 072 21197.95 71.15 42863.33 47818.53 2015-03-13 00:52:04.000 072 21197.99 71.15 42863.36 47818.56 2015-03-13 00:52:05.000 072 21197.98 71.15 42863.38 47818.57 2015-03-13 00:52:06.000 072 21197.98 71.16 42863.38 47818.61 2015-03-13 00:52:07.000 072 21197.99 71.16 42863.36 47818.58 2015-03-13 00:52:08.000 072 21198.00 71.15 42863.38 47818.61 2015-03-13 00:52:09.000 072 21197.99 71.14 42863.38 47818.62 2015-03-13 00:52:10.000 072 21198.02 71.16 42863.35 47818.59 2015-03-13 00:52:11.000 072 21198.01 71.17 42863.35 47818.61 2015-03-13 00:52:12.000 072 21198.00 71.16 42863.37 47818.61 2015-03-13 00:52:13.000 072 21197.99 71.13 42863.40 47818.59 2015-03-13 00:52:14.000 072 21197.98 71.12 42863.41 47818.62 2015-03-13 00:52:15.000 072 21197.97 71.11 42863.38 47818.62 2015-03-13 00:52:16.000 072 21197.98 71.11 42863.39 47818.61 2015-03-13 00:52:17.000 072 21197.99 71.09 42863.40 47818.64 2015-03-13 00:52:18.000 072 21198.01 71.09 42863.40 47818.63 2015-03-13 00:52:19.000 072 21197.98 71.07 42863.34 47818.64 2015-03-13 00:52:20.000 072 21197.99 71.10 42863.38 47818.64 2015-03-13 00:52:21.000 072 21197.97 71.10 42863.39 47818.65 2015-03-13 00:52:22.000 072 21197.95 71.08 42863.38 47818.68 2015-03-13 00:52:23.000 072 21197.96 71.10 42863.39 47818.66 2015-03-13 00:52:24.000 072 21197.97 71.08 42863.41 47818.66 2015-03-13 00:52:25.000 072 21198.00 71.07 42863.42 47818.67 2015-03-13 00:52:26.000 072 21198.01 71.07 42863.40 47818.69 2015-03-13 00:52:27.000 072 21198.00 71.08 42863.39 47818.69 2015-03-13 00:52:28.000 072 21197.97 71.09 42863.40 47818.69 2015-03-13 00:52:29.000 072 21197.96 71.08 42863.41 47818.70 2015-03-13 00:52:30.000 072 21197.99 71.06 42863.40 47818.69 2015-03-13 00:52:31.000 072 21198.00 71.07 42863.38 47818.70 2015-03-13 00:52:32.000 072 21197.98 71.09 42863.35 47818.69 2015-03-13 00:52:33.000 072 21197.97 71.08 42863.39 47818.69 2015-03-13 00:52:34.000 072 21198.00 71.08 42863.41 47818.70 2015-03-13 00:52:35.000 072 21198.01 71.08 42863.39 47818.71 2015-03-13 00:52:36.000 072 21197.98 71.07 42863.39 47818.69 2015-03-13 00:52:37.000 072 21197.99 71.07 42863.40 47818.67 2015-03-13 00:52:38.000 072 21197.99 71.08 42863.41 47818.68 2015-03-13 00:52:39.000 072 21198.00 71.08 42863.39 47818.68 2015-03-13 00:52:40.000 072 21198.01 71.06 42863.38 47818.70 2015-03-13 00:52:41.000 072 21198.01 71.08 42863.39 47818.68 2015-03-13 00:52:42.000 072 21198.00 71.08 42863.39 47818.69 2015-03-13 00:52:43.000 072 21197.99 71.08 42863.41 47818.66 2015-03-13 00:52:44.000 072 21197.99 71.09 42863.42 47818.68 2015-03-13 00:52:45.000 072 21197.99 71.07 42863.38 47818.68 2015-03-13 00:52:46.000 072 21197.98 71.09 42863.36 47818.70 2015-03-13 00:52:47.000 072 21197.99 71.09 42863.38 47818.66 2015-03-13 00:52:48.000 072 21197.99 71.08 42863.39 47818.67 2015-03-13 00:52:49.000 072 21198.01 71.07 42863.39 47818.68 2015-03-13 00:52:50.000 072 21198.01 71.08 42863.39 47818.69 2015-03-13 00:52:51.000 072 21198.00 71.07 42863.37 47818.67 2015-03-13 00:52:52.000 072 21197.99 71.08 42863.40 47818.67 2015-03-13 00:52:53.000 072 21198.00 71.09 42863.39 47818.68 2015-03-13 00:52:54.000 072 21197.96 71.11 42863.38 47818.68 2015-03-13 00:52:55.000 072 21197.97 71.12 42863.40 47818.67 2015-03-13 00:52:56.000 072 21198.00 71.10 42863.38 47818.67 2015-03-13 00:52:57.000 072 21198.01 71.12 42863.38 47818.66 2015-03-13 00:52:58.000 072 21198.00 71.11 42863.34 47818.68 2015-03-13 00:52:59.000 072 21197.98 71.10 42863.39 47818.67 2015-03-13 00:53:00.000 072 21198.00 71.11 42863.39 47818.66 2015-03-13 00:53:01.000 072 21197.99 71.12 42863.37 47818.66 2015-03-13 00:53:02.000 072 21197.98 71.12 42863.35 47818.65 2015-03-13 00:53:03.000 072 21197.98 71.13 42863.34 47818.66 2015-03-13 00:53:04.000 072 21197.97 71.13 42863.37 47818.67 2015-03-13 00:53:05.000 072 21197.97 71.14 42863.33 47818.62 2015-03-13 00:53:06.000 072 21197.97 71.15 42863.33 47818.66 2015-03-13 00:53:07.000 072 21197.97 71.16 42863.35 47818.64 2015-03-13 00:53:08.000 072 21197.95 71.17 42863.33 47818.61 2015-03-13 00:53:09.000 072 21197.94 71.14 42863.32 47818.59 2015-03-13 00:53:10.000 072 21197.95 71.14 42863.32 47818.60 2015-03-13 00:53:11.000 072 21197.94 71.15 42863.31 47818.61 2015-03-13 00:53:12.000 072 21197.95 71.17 42863.31 47818.58 2015-03-13 00:53:13.000 072 21197.96 71.17 42863.29 47818.60 2015-03-13 00:53:14.000 072 21197.96 71.16 42863.31 47818.59 2015-03-13 00:53:15.000 072 21197.92 71.17 42863.31 47818.58 2015-03-13 00:53:16.000 072 21197.91 71.18 42863.27 47818.56 2015-03-13 00:53:17.000 072 21197.90 71.17 42863.29 47818.57 2015-03-13 00:53:18.000 072 21197.93 71.15 42863.28 47818.56 2015-03-13 00:53:19.000 072 21197.93 71.18 42863.28 47818.54 2015-03-13 00:53:20.000 072 21197.92 71.20 42863.30 47818.55 2015-03-13 00:53:21.000 072 21197.95 71.18 42863.27 47818.55 2015-03-13 00:53:22.000 072 21197.95 71.17 42863.28 47818.54 2015-03-13 00:53:23.000 072 21197.92 71.18 42863.28 47818.59 2015-03-13 00:53:24.000 072 21197.90 71.18 42863.27 47818.55 2015-03-13 00:53:25.000 072 21197.88 71.18 42863.30 47818.56 2015-03-13 00:53:26.000 072 21197.90 71.19 42863.26 47818.54 2015-03-13 00:53:27.000 072 21197.92 71.19 42863.27 47818.56 2015-03-13 00:53:28.000 072 21197.91 71.19 42863.28 47818.56 2015-03-13 00:53:29.000 072 21197.93 71.21 42863.31 47818.58 2015-03-13 00:53:30.000 072 21197.93 71.20 42863.28 47818.56 2015-03-13 00:53:31.000 072 21197.93 71.21 42863.24 47818.58 2015-03-13 00:53:32.000 072 21197.92 71.22 42863.30 47818.56 2015-03-13 00:53:33.000 072 21197.92 71.23 42863.30 47818.58 2015-03-13 00:53:34.000 072 21197.92 71.22 42863.31 47818.59 2015-03-13 00:53:35.000 072 21197.92 71.22 42863.32 47818.57 2015-03-13 00:53:36.000 072 21197.93 71.23 42863.29 47818.59 2015-03-13 00:53:37.000 072 21197.94 71.21 42863.31 47818.57 2015-03-13 00:53:38.000 072 21197.92 71.20 42863.31 47818.58 2015-03-13 00:53:39.000 072 21197.89 71.23 42863.27 47818.57 2015-03-13 00:53:40.000 072 21197.89 71.25 42863.27 47818.61 2015-03-13 00:53:41.000 072 21197.89 71.26 42863.30 47818.56 2015-03-13 00:53:42.000 072 21197.89 71.27 42863.26 47818.57 2015-03-13 00:53:43.000 072 21197.90 71.27 42863.23 47818.54 2015-03-13 00:53:44.000 072 21197.87 71.30 42863.24 47818.55 2015-03-13 00:53:45.000 072 21197.84 71.32 42863.24 47818.52 2015-03-13 00:53:46.000 072 21197.81 71.28 42863.22 47818.52 2015-03-13 00:53:47.000 072 21197.81 71.27 42863.20 47818.49 2015-03-13 00:53:48.000 072 21197.80 71.28 42863.19 47818.49 2015-03-13 00:53:49.000 072 21197.83 71.28 42863.20 47818.48 2015-03-13 00:53:50.000 072 21197.86 71.29 42863.20 47818.48 2015-03-13 00:53:51.000 072 21197.84 71.31 42863.18 47818.47 2015-03-13 00:53:52.000 072 21197.84 71.30 42863.19 47818.47 2015-03-13 00:53:53.000 072 21197.82 71.29 42863.19 47818.45 2015-03-13 00:53:54.000 072 21197.76 71.31 42863.19 47818.47 2015-03-13 00:53:55.000 072 21197.73 71.31 42863.21 47818.43 2015-03-13 00:53:56.000 072 21197.76 71.32 42863.17 47818.44 2015-03-13 00:53:57.000 072 21197.75 71.33 42863.16 47818.41 2015-03-13 00:53:58.000 072 21197.75 71.34 42863.15 47818.43 2015-03-13 00:53:59.000 072 21197.74 71.32 42863.15 47818.39 2015-03-13 00:54:00.000 072 21197.75 71.33 42863.17 47818.39 2015-03-13 00:54:01.000 072 21197.74 71.34 42863.15 47818.39 2015-03-13 00:54:02.000 072 21197.75 71.32 42863.14 47818.39 2015-03-13 00:54:03.000 072 21197.76 71.30 42863.15 47818.41 2015-03-13 00:54:04.000 072 21197.75 71.28 42863.16 47818.40 2015-03-13 00:54:05.000 072 21197.78 71.28 42863.15 47818.42 2015-03-13 00:54:06.000 072 21197.77 71.27 42863.17 47818.44 2015-03-13 00:54:07.000 072 21197.75 71.29 42863.17 47818.42 2015-03-13 00:54:08.000 072 21197.79 71.28 42863.16 47818.43 2015-03-13 00:54:09.000 072 21197.77 71.29 42863.16 47818.42 2015-03-13 00:54:10.000 072 21197.77 71.30 42863.15 47818.43 2015-03-13 00:54:11.000 072 21197.76 71.30 42863.17 47818.41 2015-03-13 00:54:12.000 072 21197.76 71.30 42863.18 47818.43 2015-03-13 00:54:13.000 072 21197.76 71.33 42863.15 47818.41 2015-03-13 00:54:14.000 072 21197.71 71.38 42863.11 47818.40 2015-03-13 00:54:15.000 072 21197.69 71.40 42863.08 47818.36 2015-03-13 00:54:16.000 072 21197.68 71.40 42863.07 47818.32 2015-03-13 00:54:17.000 072 21197.67 71.41 42863.06 47818.31 2015-03-13 00:54:18.000 072 21197.63 71.42 42863.04 47818.28 2015-03-13 00:54:19.000 072 21197.62 71.41 42863.06 47818.26 2015-03-13 00:54:20.000 072 21197.63 71.42 42863.05 47818.25 2015-03-13 00:54:21.000 072 21197.63 71.42 42863.04 47818.27 2015-03-13 00:54:22.000 072 21197.63 71.40 42863.05 47818.27 2015-03-13 00:54:23.000 072 21197.64 71.39 42863.07 47818.25 2015-03-13 00:54:24.000 072 21197.63 71.38 42863.06 47818.27 2015-03-13 00:54:25.000 072 21197.64 71.36 42863.08 47818.28 2015-03-13 00:54:26.000 072 21197.61 71.38 42863.09 47818.30 2015-03-13 00:54:27.000 072 21197.60 71.38 42863.11 47818.28 2015-03-13 00:54:28.000 072 21197.59 71.38 42863.09 47818.30 2015-03-13 00:54:29.000 072 21197.60 71.38 42863.10 47818.28 2015-03-13 00:54:30.000 072 21197.60 71.38 42863.09 47818.31 2015-03-13 00:54:31.000 072 21197.60 71.35 42863.12 47818.30 2015-03-13 00:54:32.000 072 21197.58 71.34 42863.16 47818.29 2015-03-13 00:54:33.000 072 21197.58 71.34 42863.14 47818.32 2015-03-13 00:54:34.000 072 21197.58 71.33 42863.14 47818.29 2015-03-13 00:54:35.000 072 21197.56 71.33 42863.20 47818.33 2015-03-13 00:54:36.000 072 21197.56 71.31 42863.15 47818.32 2015-03-13 00:54:37.000 072 21197.59 71.29 42863.16 47818.33 2015-03-13 00:54:38.000 072 21197.59 71.30 42863.19 47818.35 2015-03-13 00:54:39.000 072 21197.58 71.31 42863.18 47818.34 2015-03-13 00:54:40.000 072 21197.54 71.31 42863.17 47818.33 2015-03-13 00:54:41.000 072 21197.53 71.30 42863.18 47818.33 2015-03-13 00:54:42.000 072 21197.57 71.28 42863.20 47818.34 2015-03-13 00:54:43.000 072 21197.54 71.30 42863.20 47818.34 2015-03-13 00:54:44.000 072 21197.52 71.29 42863.18 47818.31 2015-03-13 00:54:45.000 072 21197.56 71.30 42863.21 47818.33 2015-03-13 00:54:46.000 072 21197.57 71.31 42863.20 47818.37 2015-03-13 00:54:47.000 072 21197.55 71.29 42863.19 47818.33 2015-03-13 00:54:48.000 072 21197.55 71.28 42863.20 47818.30 2015-03-13 00:54:49.000 072 21197.55 71.30 42863.21 47818.33 2015-03-13 00:54:50.000 072 21197.54 71.31 42863.23 47818.32 2015-03-13 00:54:51.000 072 21197.53 71.32 42863.23 47818.34 2015-03-13 00:54:52.000 072 21197.53 71.29 42863.21 47818.32 2015-03-13 00:54:53.000 072 21197.52 71.29 42863.20 47818.33 2015-03-13 00:54:54.000 072 21197.51 71.29 42863.21 47818.33 2015-03-13 00:54:55.000 072 21197.53 71.30 42863.20 47818.32 2015-03-13 00:54:56.000 072 21197.54 71.31 42863.21 47818.33 2015-03-13 00:54:57.000 072 21197.54 71.31 42863.20 47818.31 2015-03-13 00:54:58.000 072 21197.56 71.29 42863.21 47818.32 2015-03-13 00:54:59.000 072 21197.54 71.28 42863.16 47818.30 2015-03-13 00:55:00.000 072 21197.55 71.30 42863.17 47818.31 2015-03-13 00:55:01.000 072 21197.55 71.26 42863.18 47818.32 2015-03-13 00:55:02.000 072 21197.57 71.27 42863.18 47818.33 2015-03-13 00:55:03.000 072 21197.54 71.28 42863.20 47818.33 2015-03-13 00:55:04.000 072 21197.54 71.27 42863.19 47818.34 2015-03-13 00:55:05.000 072 21197.51 71.28 42863.19 47818.33 2015-03-13 00:55:06.000 072 21197.50 71.31 42863.21 47818.34 2015-03-13 00:55:07.000 072 21197.51 71.31 42863.20 47818.34 2015-03-13 00:55:08.000 072 21197.50 71.33 42863.21 47818.32 2015-03-13 00:55:09.000 072 21197.51 71.32 42863.21 47818.33 2015-03-13 00:55:10.000 072 21197.50 71.35 42863.20 47818.34 2015-03-13 00:55:11.000 072 21197.51 71.36 42863.22 47818.31 2015-03-13 00:55:12.000 072 21197.50 71.38 42863.18 47818.33 2015-03-13 00:55:13.000 072 21197.51 71.37 42863.18 47818.32 2015-03-13 00:55:14.000 072 21197.50 71.36 42863.19 47818.31 2015-03-13 00:55:15.000 072 21197.47 71.36 42863.21 47818.32 2015-03-13 00:55:16.000 072 21197.46 71.36 42863.23 47818.33 2015-03-13 00:55:17.000 072 21197.42 71.38 42863.23 47818.30 2015-03-13 00:55:18.000 072 21197.42 71.39 42863.24 47818.31 2015-03-13 00:55:19.000 072 21197.41 71.41 42863.21 47818.32 2015-03-13 00:55:20.000 072 21197.41 71.41 42863.21 47818.30 2015-03-13 00:55:21.000 072 21197.41 71.41 42863.20 47818.30 2015-03-13 00:55:22.000 072 21197.40 71.43 42863.19 47818.28 2015-03-13 00:55:23.000 072 21197.43 71.45 42863.19 47818.27 2015-03-13 00:55:24.000 072 21197.43 71.46 42863.15 47818.29 2015-03-13 00:55:25.000 072 21197.42 71.47 42863.13 47818.26 2015-03-13 00:55:26.000 072 21197.38 71.44 42863.14 47818.25 2015-03-13 00:55:27.000 072 21197.40 71.44 42863.15 47818.27 2015-03-13 00:55:28.000 072 21197.41 71.44 42863.17 47818.27 2015-03-13 00:55:29.000 072 21197.42 71.45 42863.18 47818.26 2015-03-13 00:55:30.000 072 21197.41 71.45 42863.19 47818.25 2015-03-13 00:55:31.000 072 21197.41 71.47 42863.17 47818.26 2015-03-13 00:55:32.000 072 21197.37 71.47 42863.17 47818.26 2015-03-13 00:55:33.000 072 21197.36 71.45 42863.16 47818.26 2015-03-13 00:55:34.000 072 21197.35 71.44 42863.19 47818.27 2015-03-13 00:55:35.000 072 21197.36 71.43 42863.21 47818.25 2015-03-13 00:55:36.000 072 21197.39 71.40 42863.19 47818.23 2015-03-13 00:55:37.000 072 21197.37 71.43 42863.19 47818.26 2015-03-13 00:55:38.000 072 21197.36 71.43 42863.20 47818.28 2015-03-13 00:55:39.000 072 21197.37 71.42 42863.21 47818.25 2015-03-13 00:55:40.000 072 21197.35 71.45 42863.18 47818.27 2015-03-13 00:55:41.000 072 21197.35 71.45 42863.21 47818.26 2015-03-13 00:55:42.000 072 21197.36 71.47 42863.16 47818.25 2015-03-13 00:55:43.000 072 21197.35 71.49 42863.14 47818.25 2015-03-13 00:55:44.000 072 21197.34 71.50 42863.13 47818.23 2015-03-13 00:55:45.000 072 21197.34 71.49 42863.11 47818.23 2015-03-13 00:55:46.000 072 21197.33 71.51 42863.13 47818.21 2015-03-13 00:55:47.000 072 21197.35 71.54 42863.13 47818.21 2015-03-13 00:55:48.000 072 21197.35 71.55 42863.13 47818.18 2015-03-13 00:55:49.000 072 21197.34 71.52 42863.14 47818.20 2015-03-13 00:55:50.000 072 21197.32 71.55 42863.13 47818.19 2015-03-13 00:55:51.000 072 21197.31 71.55 42863.09 47818.17 2015-03-13 00:55:52.000 072 21197.29 71.55 42863.09 47818.16 2015-03-13 00:55:53.000 072 21197.28 71.56 42863.08 47818.13 2015-03-13 00:55:54.000 072 21197.30 71.58 42863.08 47818.18 2015-03-13 00:55:55.000 072 21197.30 71.59 42863.10 47818.13 2015-03-13 00:55:56.000 072 21197.30 71.59 42863.11 47818.14 2015-03-13 00:55:57.000 072 21197.31 71.59 42863.08 47818.15 2015-03-13 00:55:58.000 072 21197.30 71.58 42863.08 47818.12 2015-03-13 00:55:59.000 072 21197.30 71.60 42863.09 47818.14 2015-03-13 00:56:00.000 072 21197.30 71.59 42863.10 47818.16 2015-03-13 00:56:01.000 072 21197.28 71.61 42863.09 47818.14 2015-03-13 00:56:02.000 072 21197.30 71.62 42863.12 47818.15 2015-03-13 00:56:03.000 072 21197.33 71.60 42863.10 47818.13 2015-03-13 00:56:04.000 072 21197.31 71.61 42863.09 47818.14 2015-03-13 00:56:05.000 072 21197.27 71.62 42863.13 47818.14 2015-03-13 00:56:06.000 072 21197.28 71.64 42863.12 47818.12 2015-03-13 00:56:07.000 072 21197.25 71.65 42863.10 47818.13 2015-03-13 00:56:08.000 072 21197.27 71.66 42863.10 47818.10 2015-03-13 00:56:09.000 072 21197.27 71.69 42863.07 47818.09 2015-03-13 00:56:10.000 072 21197.25 71.70 42863.07 47818.11 2015-03-13 00:56:11.000 072 21197.23 71.70 42863.06 47818.07 2015-03-13 00:56:12.000 072 21197.20 71.72 42863.05 47818.06 2015-03-13 00:56:13.000 072 21197.21 71.73 42863.05 47818.06 2015-03-13 00:56:14.000 072 21197.18 71.73 42863.02 47818.06 2015-03-13 00:56:15.000 072 21197.18 71.75 42863.03 47818.03 2015-03-13 00:56:16.000 072 21197.18 71.80 42863.02 47818.05 2015-03-13 00:56:17.000 072 21197.15 71.81 42863.01 47818.02 2015-03-13 00:56:18.000 072 21197.17 71.77 42863.02 47817.99 2015-03-13 00:56:19.000 072 21197.18 71.80 42862.99 47818.00 2015-03-13 00:56:20.000 072 21197.17 71.80 42862.96 47818.00 2015-03-13 00:56:21.000 072 21197.16 71.82 42862.95 47817.97 2015-03-13 00:56:22.000 072 21197.18 71.84 42862.93 47817.97 2015-03-13 00:56:23.000 072 21197.16 71.83 42862.97 47817.96 2015-03-13 00:56:24.000 072 21197.14 71.85 42862.96 47817.97 2015-03-13 00:56:25.000 072 21197.15 71.87 42862.98 47817.96 2015-03-13 00:56:26.000 072 21197.13 71.90 42862.99 47817.96 2015-03-13 00:56:27.000 072 21197.14 71.91 42862.97 47817.95 2015-03-13 00:56:28.000 072 21197.16 71.90 42862.94 47817.96 2015-03-13 00:56:29.000 072 21197.17 71.91 42862.93 47817.94 2015-03-13 00:56:30.000 072 21197.21 71.92 42862.94 47817.92 2015-03-13 00:56:31.000 072 21197.21 71.93 42862.92 47817.91 2015-03-13 00:56:32.000 072 21197.22 71.93 42862.90 47817.91 2015-03-13 00:56:33.000 072 21197.21 71.91 42862.92 47817.93 2015-03-13 00:56:34.000 072 21197.19 71.94 42862.87 47817.93 2015-03-13 00:56:35.000 072 21197.19 71.95 42862.90 47817.92 2015-03-13 00:56:36.000 072 21197.16 71.96 42862.91 47817.92 2015-03-13 00:56:37.000 072 21197.19 71.97 42862.88 47817.91 2015-03-13 00:56:38.000 072 21197.16 71.98 42862.88 47817.89 2015-03-13 00:56:39.000 072 21197.17 71.99 42862.88 47817.88 2015-03-13 00:56:40.000 072 21197.15 72.00 42862.86 47817.88 2015-03-13 00:56:41.000 072 21197.15 72.00 42862.85 47817.88 2015-03-13 00:56:42.000 072 21197.16 72.01 42862.84 47817.87 2015-03-13 00:56:43.000 072 21197.15 72.02 42862.89 47817.88 2015-03-13 00:56:44.000 072 21197.14 72.01 42862.85 47817.86 2015-03-13 00:56:45.000 072 21197.13 72.04 42862.83 47817.86 2015-03-13 00:56:46.000 072 21197.13 72.04 42862.86 47817.86 2015-03-13 00:56:47.000 072 21197.14 72.03 42862.85 47817.87 2015-03-13 00:56:48.000 072 21197.16 72.02 42862.86 47817.84 2015-03-13 00:56:49.000 072 21197.17 71.99 42862.83 47817.86 2015-03-13 00:56:50.000 072 21197.14 71.99 42862.85 47817.89 2015-03-13 00:56:51.000 072 21197.15 72.01 42862.86 47817.88 2015-03-13 00:56:52.000 072 21197.16 72.04 42862.89 47817.90 2015-03-13 00:56:53.000 072 21197.15 72.06 42862.89 47817.90 2015-03-13 00:56:54.000 072 21197.18 72.02 42862.89 47817.88 2015-03-13 00:56:55.000 072 21197.18 72.03 42862.88 47817.88 2015-03-13 00:56:56.000 072 21197.19 72.03 42862.88 47817.89 2015-03-13 00:56:57.000 072 21197.19 72.02 42862.87 47817.92 2015-03-13 00:56:58.000 072 21197.18 72.03 42862.88 47817.90 2015-03-13 00:56:59.000 072 21197.18 72.03 42862.87 47817.91 2015-03-13 00:57:00.000 072 21197.17 72.04 42862.87 47817.90 2015-03-13 00:57:01.000 072 21197.18 72.06 42862.88 47817.93 2015-03-13 00:57:02.000 072 21197.19 72.05 42862.89 47817.92 2015-03-13 00:57:03.000 072 21197.22 72.05 42862.88 47817.91 2015-03-13 00:57:04.000 072 21197.22 72.06 42862.88 47817.88 2015-03-13 00:57:05.000 072 21197.21 72.05 42862.87 47817.90 2015-03-13 00:57:06.000 072 21197.22 72.05 42862.87 47817.90 2015-03-13 00:57:07.000 072 21197.19 72.04 42862.87 47817.91 2015-03-13 00:57:08.000 072 21197.18 72.05 42862.89 47817.92 2015-03-13 00:57:09.000 072 21197.19 72.06 42862.87 47817.91 2015-03-13 00:57:10.000 072 21197.18 72.06 42862.89 47817.91 2015-03-13 00:57:11.000 072 21197.20 72.07 42862.89 47817.92 2015-03-13 00:57:12.000 072 21197.23 72.06 42862.91 47817.92 2015-03-13 00:57:13.000 072 21197.24 72.06 42862.91 47817.92 2015-03-13 00:57:14.000 072 21197.27 72.06 42862.89 47817.93 2015-03-13 00:57:15.000 072 21197.29 72.07 42862.91 47817.96 2015-03-13 00:57:16.000 072 21197.30 72.07 42862.90 47817.96 2015-03-13 00:57:17.000 072 21197.32 72.06 42862.93 47817.96 2015-03-13 00:57:18.000 072 21197.33 72.05 42862.94 47817.97 2015-03-13 00:57:19.000 072 21197.30 72.05 42862.94 47817.98 2015-03-13 00:57:20.000 072 21197.30 72.06 42862.95 47817.96 2015-03-13 00:57:21.000 072 21197.31 72.03 42862.94 47817.98 2015-03-13 00:57:22.000 072 21197.32 72.03 42862.97 47817.99 2015-03-13 00:57:23.000 072 21197.29 72.05 42863.01 47818.01 2015-03-13 00:57:24.000 072 21197.29 72.05 42862.99 47817.99 2015-03-13 00:57:25.000 072 21197.29 72.06 42862.98 47817.99 2015-03-13 00:57:26.000 072 21197.29 72.05 42862.96 47818.00 2015-03-13 00:57:27.000 072 21197.29 72.04 42862.94 47817.98 2015-03-13 00:57:28.000 072 21197.29 72.03 42862.98 47817.99 2015-03-13 00:57:29.000 072 21197.26 72.04 42863.00 47817.98 2015-03-13 00:57:30.000 072 21197.28 72.05 42863.01 47817.99 2015-03-13 00:57:31.000 072 21197.29 72.03 42863.00 47817.99 2015-03-13 00:57:32.000 072 21197.29 72.05 42862.95 47817.98 2015-03-13 00:57:33.000 072 21197.27 72.06 42862.94 47818.00 2015-03-13 00:57:34.000 072 21197.28 72.07 42862.93 47817.98 2015-03-13 00:57:35.000 072 21197.30 72.06 42862.96 47817.98 2015-03-13 00:57:36.000 072 21197.31 72.07 42862.95 47817.99 2015-03-13 00:57:37.000 072 21197.29 72.08 42862.96 47817.97 2015-03-13 00:57:38.000 072 21197.28 72.08 42862.96 47818.00 2015-03-13 00:57:39.000 072 21197.29 72.07 42862.97 47817.96 2015-03-13 00:57:40.000 072 21197.30 72.07 42862.96 47818.00 2015-03-13 00:57:41.000 072 21197.30 72.08 42862.95 47817.99 2015-03-13 00:57:42.000 072 21197.32 72.08 42862.94 47818.02 2015-03-13 00:57:43.000 072 21197.30 72.05 42862.96 47818.00 2015-03-13 00:57:44.000 072 21197.29 72.06 42862.97 47818.00 2015-03-13 00:57:45.000 072 21197.28 72.06 42862.95 47818.04 2015-03-13 00:57:46.000 072 21197.29 72.04 42862.95 47818.01 2015-03-13 00:57:47.000 072 21197.27 72.07 42862.96 47818.02 2015-03-13 00:57:48.000 072 21197.26 72.09 42862.98 47818.03 2015-03-13 00:57:49.000 072 21197.27 72.07 42862.96 47818.00 2015-03-13 00:57:50.000 072 21197.28 72.06 42862.96 47818.02 2015-03-13 00:57:51.000 072 21197.28 72.05 42862.97 47818.03 2015-03-13 00:57:52.000 072 21197.26 72.07 42862.97 47818.03 2015-03-13 00:57:53.000 072 21197.27 72.07 42862.99 47818.02 2015-03-13 00:57:54.000 072 21197.27 72.06 42862.95 47818.03 2015-03-13 00:57:55.000 072 21197.28 72.07 42862.95 47818.02 2015-03-13 00:57:56.000 072 21197.27 72.09 42862.98 47818.02 2015-03-13 00:57:57.000 072 21197.26 72.08 42862.96 47818.03 2015-03-13 00:57:58.000 072 21197.29 72.08 42862.92 47818.01 2015-03-13 00:57:59.000 072 21197.31 72.09 42862.92 47818.01 2015-03-13 00:58:00.000 072 21197.29 72.08 42862.94 47818.02 2015-03-13 00:58:01.000 072 21197.29 72.05 42862.93 47818.04 2015-03-13 00:58:02.000 072 21197.30 72.04 42862.93 47818.02 2015-03-13 00:58:03.000 072 21197.29 72.07 42862.93 47818.01 2015-03-13 00:58:04.000 072 21197.29 72.07 42862.91 47818.04 2015-03-13 00:58:05.000 072 21197.28 72.08 42862.96 47818.01 2015-03-13 00:58:06.000 072 21197.27 72.07 42862.98 47818.05 2015-03-13 00:58:07.000 072 21197.29 72.10 42862.98 47818.02 2015-03-13 00:58:08.000 072 21197.28 72.08 42862.97 47818.03 2015-03-13 00:58:09.000 072 21197.30 72.08 42862.99 47818.03 2015-03-13 00:58:10.000 072 21197.29 72.09 42862.98 47818.03 2015-03-13 00:58:11.000 072 21197.26 72.09 42862.98 47818.02 2015-03-13 00:58:12.000 072 21197.25 72.07 42862.99 47818.03 2015-03-13 00:58:13.000 072 21197.26 72.04 42862.96 47818.01 2015-03-13 00:58:14.000 072 21197.25 72.04 42862.97 47818.01 2015-03-13 00:58:15.000 072 21197.26 72.02 42862.96 47818.03 2015-03-13 00:58:16.000 072 21197.25 72.03 42863.00 47818.03 2015-03-13 00:58:17.000 072 21197.24 72.05 42863.03 47818.02 2015-03-13 00:58:18.000 072 21197.25 72.06 42863.01 47818.03 2015-03-13 00:58:19.000 072 21197.25 72.02 42863.02 47818.03 2015-03-13 00:58:20.000 072 21197.28 72.01 42863.02 47818.07 2015-03-13 00:58:21.000 072 21197.29 71.98 42863.05 47818.05 2015-03-13 00:58:22.000 072 21197.27 71.99 42863.03 47818.05 2015-03-13 00:58:23.000 072 21197.28 71.98 42863.04 47818.09 2015-03-13 00:58:24.000 072 21197.29 71.99 42863.03 47818.09 2015-03-13 00:58:25.000 072 21197.29 71.99 42863.06 47818.09 2015-03-13 00:58:26.000 072 21197.28 72.01 42863.08 47818.09 2015-03-13 00:58:27.000 072 21197.27 71.97 42863.08 47818.10 2015-03-13 00:58:28.000 072 21197.28 71.94 42863.08 47818.12 2015-03-13 00:58:29.000 072 21197.29 71.94 42863.09 47818.11 2015-03-13 00:58:30.000 072 21197.28 71.95 42863.10 47818.10 2015-03-13 00:58:31.000 072 21197.30 71.96 42863.09 47818.12 2015-03-13 00:58:32.000 072 21197.32 71.94 42863.08 47818.14 2015-03-13 00:58:33.000 072 21197.30 71.92 42863.11 47818.12 2015-03-13 00:58:34.000 072 21197.30 71.93 42863.09 47818.13 2015-03-13 00:58:35.000 072 21197.30 71.94 42863.10 47818.13 2015-03-13 00:58:36.000 072 21197.29 71.94 42863.10 47818.14 2015-03-13 00:58:37.000 072 21197.31 71.90 42863.12 47818.15 2015-03-13 00:58:38.000 072 21197.29 71.88 42863.14 47818.14 2015-03-13 00:58:39.000 072 21197.34 71.87 42863.13 47818.16 2015-03-13 00:58:40.000 072 21197.36 71.88 42863.12 47818.19 2015-03-13 00:58:41.000 072 21197.37 71.87 42863.16 47818.17 2015-03-13 00:58:42.000 072 21197.36 71.87 42863.16 47818.23 2015-03-13 00:58:43.000 072 21197.36 71.86 42863.17 47818.20 2015-03-13 00:58:44.000 072 21197.36 71.87 42863.15 47818.22 2015-03-13 00:58:45.000 072 21197.36 71.89 42863.16 47818.23 2015-03-13 00:58:46.000 072 21197.34 71.87 42863.17 47818.21 2015-03-13 00:58:47.000 072 21197.34 71.88 42863.18 47818.24 2015-03-13 00:58:48.000 072 21197.34 71.89 42863.16 47818.22 2015-03-13 00:58:49.000 072 21197.33 71.89 42863.13 47818.23 2015-03-13 00:58:50.000 072 21197.36 71.89 42863.17 47818.21 2015-03-13 00:58:51.000 072 21197.33 71.87 42863.18 47818.21 2015-03-13 00:58:52.000 072 21197.33 71.87 42863.15 47818.22 2015-03-13 00:58:53.000 072 21197.32 71.88 42863.16 47818.23 2015-03-13 00:58:54.000 072 21197.34 71.88 42863.18 47818.23 2015-03-13 00:58:55.000 072 21197.33 71.84 42863.20 47818.24 2015-03-13 00:58:56.000 072 21197.33 71.82 42863.18 47818.22 2015-03-13 00:58:57.000 072 21197.34 71.82 42863.18 47818.23 2015-03-13 00:58:58.000 072 21197.34 71.83 42863.18 47818.23 2015-03-13 00:58:59.000 072 21197.31 71.83 42863.18 47818.24 2015-03-13 00:59:00.000 072 21197.32 71.82 42863.18 47818.25 2015-03-13 00:59:01.000 072 21197.33 71.83 42863.17 47818.22 2015-03-13 00:59:02.000 072 21197.29 71.85 42863.18 47818.24 2015-03-13 00:59:03.000 072 21197.28 71.86 42863.17 47818.20 2015-03-13 00:59:04.000 072 21197.28 71.87 42863.16 47818.23 2015-03-13 00:59:05.000 072 21197.28 71.87 42863.19 47818.21 2015-03-13 00:59:06.000 072 21197.27 71.86 42863.16 47818.19 2015-03-13 00:59:07.000 072 21197.32 71.85 42863.14 47818.22 2015-03-13 00:59:08.000 072 21197.27 71.86 42863.17 47818.19 2015-03-13 00:59:09.000 072 21197.29 71.86 42863.15 47818.17 2015-03-13 00:59:10.000 072 21197.29 71.86 42863.14 47818.20 2015-03-13 00:59:11.000 072 21197.27 71.85 42863.13 47818.20 2015-03-13 00:59:12.000 072 21197.30 71.85 42863.18 47818.16 2015-03-13 00:59:13.000 072 21197.28 71.86 42863.16 47818.18 2015-03-13 00:59:14.000 072 21197.26 71.83 42863.17 47818.18 2015-03-13 00:59:15.000 072 21197.31 71.80 42863.16 47818.19 2015-03-13 00:59:16.000 072 21197.35 71.72 42863.17 47818.23 2015-03-13 00:59:17.000 072 21197.36 71.68 42863.23 47818.26 2015-03-13 00:59:18.000 072 21197.39 71.66 42863.29 47818.32 2015-03-13 00:59:19.000 072 21197.40 71.64 42863.29 47818.33 2015-03-13 00:59:20.000 072 21197.39 71.67 42863.29 47818.38 2015-03-13 00:59:21.000 072 21197.39 71.65 42863.26 47818.35 2015-03-13 00:59:22.000 072 21197.39 71.69 42863.28 47818.37 2015-03-13 00:59:23.000 072 21197.42 71.68 42863.32 47818.37 2015-03-13 00:59:24.000 072 21197.44 71.67 42863.37 47818.37 2015-03-13 00:59:25.000 072 21197.41 71.67 42863.36 47818.38 2015-03-13 00:59:26.000 072 21197.39 71.68 42863.37 47818.39 2015-03-13 00:59:27.000 072 21197.42 71.68 42863.35 47818.37 2015-03-13 00:59:28.000 072 21197.37 71.69 42863.35 47818.37 2015-03-13 00:59:29.000 072 21197.38 71.68 42863.38 47818.37 2015-03-13 00:59:30.000 072 21197.37 71.70 42863.37 47818.37 2015-03-13 00:59:31.000 072 21197.37 71.73 42863.35 47818.35 2015-03-13 00:59:32.000 072 21197.40 71.72 42863.35 47818.36 2015-03-13 00:59:33.000 072 21197.39 71.70 42863.35 47818.34 2015-03-13 00:59:34.000 072 21197.37 71.68 42863.36 47818.37 2015-03-13 00:59:35.000 072 21197.39 71.67 42863.38 47818.35 2015-03-13 00:59:36.000 072 21197.35 71.68 42863.37 47818.37 2015-03-13 00:59:37.000 072 21197.34 71.69 42863.34 47818.36 2015-03-13 00:59:38.000 072 21197.33 71.69 42863.36 47818.35 2015-03-13 00:59:39.000 072 21197.32 71.69 42863.34 47818.35 2015-03-13 00:59:40.000 072 21197.34 71.70 42863.36 47818.35 2015-03-13 00:59:41.000 072 21197.32 71.70 42863.35 47818.35 2015-03-13 00:59:42.000 072 21197.31 71.70 42863.38 47818.32 2015-03-13 00:59:43.000 072 21197.33 71.71 42863.36 47818.35 2015-03-13 00:59:44.000 072 21197.34 71.72 42863.32 47818.33 2015-03-13 00:59:45.000 072 21197.32 71.70 42863.31 47818.34 2015-03-13 00:59:46.000 072 21197.32 71.72 42863.33 47818.33 2015-03-13 00:59:47.000 072 21197.32 71.69 42863.33 47818.34 2015-03-13 00:59:48.000 072 21197.37 71.67 42863.34 47818.34 2015-03-13 00:59:49.000 072 21197.36 71.70 42863.33 47818.31 2015-03-13 00:59:50.000 072 21197.32 71.72 42863.33 47818.33 2015-03-13 00:59:51.000 072 21197.30 71.70 42863.35 47818.31 2015-03-13 00:59:52.000 072 21197.31 71.69 42863.38 47818.33 2015-03-13 00:59:53.000 072 21197.32 71.69 42863.36 47818.31 2015-03-13 00:59:54.000 072 21197.32 71.66 42863.30 47818.32 2015-03-13 00:59:55.000 072 21197.33 71.68 42863.32 47818.33 2015-03-13 00:59:56.000 072 21197.32 71.70 42863.31 47818.32 2015-03-13 00:59:57.000 072 21197.31 71.70 42863.32 47818.31 2015-03-13 00:59:58.000 072 21197.30 71.67 42863.30 47818.32 2015-03-13 00:59:59.000 072 21197.31 71.68 42863.33 47818.32 2015-03-13 01:00:00.000 072 21197.31 71.68 42863.31 47818.36 2015-03-13 01:00:01.000 072 21197.30 71.69 42863.26 47818.34 2015-03-13 01:00:02.000 072 21197.29 71.68 42863.28 47818.35 2015-03-13 01:00:03.000 072 21197.29 71.69 42863.28 47818.34 2015-03-13 01:00:04.000 072 21197.27 71.68 42863.30 47818.34 2015-03-13 01:00:05.000 072 21197.24 71.71 42863.31 47818.34 2015-03-13 01:00:06.000 072 21197.23 71.76 42863.29 47818.32 2015-03-13 01:00:07.000 072 21197.22 71.80 42863.26 47818.30 2015-03-13 01:00:08.000 072 21197.21 71.82 42863.24 47818.24 2015-03-13 01:00:09.000 072 21197.16 71.86 42863.22 47818.20 2015-03-13 01:00:10.000 072 21197.15 71.87 42863.19 47818.18 2015-03-13 01:00:11.000 072 21197.15 71.83 42863.16 47818.16 2015-03-13 01:00:12.000 072 21197.17 71.84 42863.18 47818.18 2015-03-13 01:00:13.000 072 21197.15 71.85 42863.20 47818.17 2015-03-13 01:00:14.000 072 21197.15 71.86 42863.17 47818.16 2015-03-13 01:00:15.000 072 21197.15 71.86 42863.17 47818.15 2015-03-13 01:00:16.000 072 21197.15 71.88 42863.17 47818.14 2015-03-13 01:00:17.000 072 21197.13 71.89 42863.17 47818.14 2015-03-13 01:00:18.000 072 21197.14 71.87 42863.19 47818.16 2015-03-13 01:00:19.000 072 21197.14 71.87 42863.20 47818.13 2015-03-13 01:00:20.000 072 21197.12 71.89 42863.15 47818.15 2015-03-13 01:00:21.000 072 21197.12 71.90 42863.17 47818.12 2015-03-13 01:00:22.000 072 21197.09 71.91 42863.21 47818.13 2015-03-13 01:00:23.000 072 21197.09 71.93 42863.16 47818.12 2015-03-13 01:00:24.000 072 21197.12 71.92 42863.19 47818.11 2015-03-13 01:00:25.000 072 21197.13 71.93 42863.18 47818.11 2015-03-13 01:00:26.000 072 21197.13 71.92 42863.12 47818.12 2015-03-13 01:00:27.000 072 21197.11 71.92 42863.15 47818.10 2015-03-13 01:00:28.000 072 21197.15 71.93 42863.16 47818.13 2015-03-13 01:00:29.000 072 21197.15 71.92 42863.17 47818.11 2015-03-13 01:00:30.000 072 21197.11 71.92 42863.14 47818.10 2015-03-13 01:00:31.000 072 21197.11 71.93 42863.16 47818.11 2015-03-13 01:00:32.000 072 21197.11 71.94 42863.16 47818.10 2015-03-13 01:00:33.000 072 21197.11 71.90 42863.14 47818.09 2015-03-13 01:00:34.000 072 21197.12 71.92 42863.15 47818.10 2015-03-13 01:00:35.000 072 21197.11 71.92 42863.14 47818.12 2015-03-13 01:00:36.000 072 21197.10 71.95 42863.14 47818.11 2015-03-13 01:00:37.000 072 21197.08 71.94 42863.13 47818.10 2015-03-13 01:00:38.000 072 21197.08 71.92 42863.15 47818.09 2015-03-13 01:00:39.000 072 21197.09 71.93 42863.16 47818.09 2015-03-13 01:00:40.000 072 21197.08 71.92 42863.15 47818.09 2015-03-13 01:00:41.000 072 21197.10 71.90 42863.15 47818.10 2015-03-13 01:00:42.000 072 21197.10 71.90 42863.17 47818.08 2015-03-13 01:00:43.000 072 21197.10 71.91 42863.18 47818.10 2015-03-13 01:00:44.000 072 21197.09 71.93 42863.16 47818.09 2015-03-13 01:00:45.000 072 21197.11 71.91 42863.16 47818.09 2015-03-13 01:00:46.000 072 21197.14 71.89 42863.15 47818.12 2015-03-13 01:00:47.000 072 21197.12 71.88 42863.19 47818.10 2015-03-13 01:00:48.000 072 21197.13 71.85 42863.21 47818.12 2015-03-13 01:00:49.000 072 21197.16 71.84 42863.20 47818.13 2015-03-13 01:00:50.000 072 21197.15 71.85 42863.21 47818.14 2015-03-13 01:00:51.000 072 21197.14 71.85 42863.23 47818.15 2015-03-13 01:00:52.000 072 21197.13 71.82 42863.25 47818.18 2015-03-13 01:00:53.000 072 21197.15 71.83 42863.25 47818.16 2015-03-13 01:00:54.000 072 21197.16 71.86 42863.25 47818.20 2015-03-13 01:00:55.000 072 21197.18 71.85 42863.25 47818.18 2015-03-13 01:00:56.000 072 21197.18 71.83 42863.28 47818.21 2015-03-13 01:00:57.000 072 21197.20 71.79 42863.26 47818.22 2015-03-13 01:00:58.000 072 21197.22 71.77 42863.27 47818.23 2015-03-13 01:00:59.000 072 21197.24 71.77 42863.30 47818.26 2015-03-13 01:01:00.000 072 21197.26 71.77 42863.32 47818.29 2015-03-13 01:01:01.000 072 21197.28 71.76 42863.32 47818.30 2015-03-13 01:01:02.000 072 21197.29 71.76 42863.31 47818.31 2015-03-13 01:01:03.000 072 21197.29 71.77 42863.35 47818.32 2015-03-13 01:01:04.000 072 21197.29 71.75 42863.35 47818.34 2015-03-13 01:01:05.000 072 21197.28 71.76 42863.37 47818.33 2015-03-13 01:01:06.000 072 21197.33 71.77 42863.35 47818.36 2015-03-13 01:01:07.000 072 21197.31 71.78 42863.35 47818.36 2015-03-13 01:01:08.000 072 21197.29 71.77 42863.35 47818.35 2015-03-13 01:01:09.000 072 21197.30 71.76 42863.34 47818.36 2015-03-13 01:01:10.000 072 21197.29 71.76 42863.35 47818.35 2015-03-13 01:01:11.000 072 21197.29 71.78 42863.35 47818.34 2015-03-13 01:01:12.000 072 21197.31 71.79 42863.36 47818.35 2015-03-13 01:01:13.000 072 21197.32 71.77 42863.33 47818.36 2015-03-13 01:01:14.000 072 21197.32 71.75 42863.31 47818.35 2015-03-13 01:01:15.000 072 21197.30 71.77 42863.31 47818.34 2015-03-13 01:01:16.000 072 21197.29 71.78 42863.33 47818.34 2015-03-13 01:01:17.000 072 21197.28 71.81 42863.28 47818.33 2015-03-13 01:01:18.000 072 21197.26 71.78 42863.29 47818.32 2015-03-13 01:01:19.000 072 21197.28 71.79 42863.32 47818.33 2015-03-13 01:01:20.000 072 21197.27 71.83 42863.29 47818.32 2015-03-13 01:01:21.000 072 21197.24 71.83 42863.27 47818.31 2015-03-13 01:01:22.000 072 21197.22 71.84 42863.28 47818.30 2015-03-13 01:01:23.000 072 21197.19 71.85 42863.25 47818.28 2015-03-13 01:01:24.000 072 21197.18 71.85 42863.26 47818.27 2015-03-13 01:01:25.000 072 21197.17 71.88 42863.24 47818.27 2015-03-13 01:01:26.000 072 21197.20 71.85 42863.23 47818.25 2015-03-13 01:01:27.000 072 21197.18 71.83 42863.23 47818.24 2015-03-13 01:01:28.000 072 21197.19 71.86 42863.25 47818.25 2015-03-13 01:01:29.000 072 21197.18 71.82 42863.26 47818.25 2015-03-13 01:01:30.000 072 21197.18 71.82 42863.23 47818.23 2015-03-13 01:01:31.000 072 21197.18 71.84 42863.22 47818.22 2015-03-13 01:01:32.000 072 21197.22 71.84 42863.25 47818.26 2015-03-13 01:01:33.000 072 21197.17 71.86 42863.25 47818.24 2015-03-13 01:01:34.000 072 21197.17 71.89 42863.26 47818.23 2015-03-13 01:01:35.000 072 21197.22 71.85 42863.24 47818.24 2015-03-13 01:01:36.000 072 21197.20 71.82 42863.25 47818.24 2015-03-13 01:01:37.000 072 21197.21 71.83 42863.26 47818.23 2015-03-13 01:01:38.000 072 21197.20 71.84 42863.25 47818.23 2015-03-13 01:01:39.000 072 21197.21 71.85 42863.23 47818.25 2015-03-13 01:01:40.000 072 21197.22 71.85 42863.24 47818.23 2015-03-13 01:01:41.000 072 21197.19 71.86 42863.21 47818.22 2015-03-13 01:01:42.000 072 21197.20 71.88 42863.22 47818.23 2015-03-13 01:01:43.000 072 21197.19 71.89 42863.24 47818.20 2015-03-13 01:01:44.000 072 21197.19 71.93 42863.21 47818.21 2015-03-13 01:01:45.000 072 21197.18 71.92 42863.25 47818.20 2015-03-13 01:01:46.000 072 21197.18 71.90 42863.22 47818.18 2015-03-13 01:01:47.000 072 21197.18 71.90 42863.20 47818.15 2015-03-13 01:01:48.000 072 21197.15 71.91 42863.22 47818.15 2015-03-13 01:01:49.000 072 21197.17 71.90 42863.19 47818.17 2015-03-13 01:01:50.000 072 21197.18 71.91 42863.16 47818.16 2015-03-13 01:01:51.000 072 21197.15 71.92 42863.14 47818.13 2015-03-13 01:01:52.000 072 21197.12 71.95 42863.13 47818.14 2015-03-13 01:01:53.000 072 21197.12 71.94 42863.13 47818.12 2015-03-13 01:01:54.000 072 21197.11 71.95 42863.13 47818.12 2015-03-13 01:01:55.000 072 21197.11 71.95 42863.16 47818.08 2015-03-13 01:01:56.000 072 21197.11 71.92 42863.12 47818.07 2015-03-13 01:01:57.000 072 21197.09 71.92 42863.13 47818.07 2015-03-13 01:01:58.000 072 21197.09 71.94 42863.13 47818.07 2015-03-13 01:01:59.000 072 21197.11 71.92 42863.10 47818.05 2015-03-13 01:02:00.000 072 21197.12 71.91 42863.13 47818.07 2015-03-13 01:02:01.000 072 21197.13 71.89 42863.11 47818.08 2015-03-13 01:02:02.000 072 21197.13 71.87 42863.14 47818.10 2015-03-13 01:02:03.000 072 21197.12 71.89 42863.14 47818.10 2015-03-13 01:02:04.000 072 21197.14 71.90 42863.17 47818.10 2015-03-13 01:02:05.000 072 21197.14 71.91 42863.16 47818.11 2015-03-13 01:02:06.000 072 21197.16 71.89 42863.17 47818.10 2015-03-13 01:02:07.000 072 21197.13 71.88 42863.15 47818.10 2015-03-13 01:02:08.000 072 21197.14 71.88 42863.15 47818.09 2015-03-13 01:02:09.000 072 21197.15 71.90 42863.12 47818.12 2015-03-13 01:02:10.000 072 21197.14 71.90 42863.13 47818.11 2015-03-13 01:02:11.000 072 21197.14 71.91 42863.14 47818.08 2015-03-13 01:02:12.000 072 21197.16 71.92 42863.13 47818.09 2015-03-13 01:02:13.000 072 21197.12 71.94 42863.15 47818.11 2015-03-13 01:02:14.000 072 21197.11 71.93 42863.17 47818.08 2015-03-13 01:02:15.000 072 21197.12 71.92 42863.15 47818.10 2015-03-13 01:02:16.000 072 21197.12 71.92 42863.16 47818.10 2015-03-13 01:02:17.000 072 21197.11 71.94 42863.18 47818.07 2015-03-13 01:02:18.000 072 21197.12 71.95 42863.13 47818.09 2015-03-13 01:02:19.000 072 21197.11 71.95 42863.08 47818.09 2015-03-13 01:02:20.000 072 21197.11 71.95 42863.13 47818.07 2015-03-13 01:02:21.000 072 21197.11 71.92 42863.15 47818.09 2015-03-13 01:02:22.000 072 21197.11 71.93 42863.13 47818.07 2015-03-13 01:02:23.000 072 21197.12 71.92 42863.15 47818.08 2015-03-13 01:02:24.000 072 21197.12 71.93 42863.14 47818.09 2015-03-13 01:02:25.000 072 21197.14 71.93 42863.13 47818.08 2015-03-13 01:02:26.000 072 21197.12 71.93 42863.13 47818.08 2015-03-13 01:02:27.000 072 21197.10 71.92 42863.15 47818.09 2015-03-13 01:02:28.000 072 21197.13 71.92 42863.16 47818.09 2015-03-13 01:02:29.000 072 21197.11 71.95 42863.13 47818.09 2015-03-13 01:02:30.000 072 21197.11 71.94 42863.15 47818.09 2015-03-13 01:02:31.000 072 21197.12 71.92 42863.17 47818.10 2015-03-13 01:02:32.000 072 21197.11 71.93 42863.16 47818.08 2015-03-13 01:02:33.000 072 21197.11 71.92 42863.15 47818.08 2015-03-13 01:02:34.000 072 21197.10 71.93 42863.12 47818.08 2015-03-13 01:02:35.000 072 21197.11 71.94 42863.12 47818.08 2015-03-13 01:02:36.000 072 21197.07 71.92 42863.14 47818.07 2015-03-13 01:02:37.000 072 21197.08 71.91 42863.14 47818.09 2015-03-13 01:02:38.000 072 21197.11 71.91 42863.13 47818.08 2015-03-13 01:02:39.000 072 21197.09 71.90 42863.12 47818.07 2015-03-13 01:02:40.000 072 21197.08 71.90 42863.12 47818.05 2015-03-13 01:02:41.000 072 21197.09 71.91 42863.11 47818.11 2015-03-13 01:02:42.000 072 21197.10 71.90 42863.12 47818.07 2015-03-13 01:02:43.000 072 21197.12 71.89 42863.12 47818.09 2015-03-13 01:02:44.000 072 21197.09 71.90 42863.12 47818.09 2015-03-13 01:02:45.000 072 21197.08 71.93 42863.13 47818.09 2015-03-13 01:02:46.000 072 21197.08 71.91 42863.14 47818.09 2015-03-13 01:02:47.000 072 21197.06 71.92 42863.13 47818.10 2015-03-13 01:02:48.000 072 21197.08 71.92 42863.14 47818.11 2015-03-13 01:02:49.000 072 21197.09 71.89 42863.17 47818.10 2015-03-13 01:02:50.000 072 21197.10 71.88 42863.16 47818.11 2015-03-13 01:02:51.000 072 21197.10 71.89 42863.16 47818.11 2015-03-13 01:02:52.000 072 21197.10 71.90 42863.14 47818.12 2015-03-13 01:02:53.000 072 21197.09 71.91 42863.15 47818.08 2015-03-13 01:02:54.000 072 21197.07 71.91 42863.15 47818.10 2015-03-13 01:02:55.000 072 21197.09 71.92 42863.16 47818.11 2015-03-13 01:02:56.000 072 21197.10 71.89 42863.18 47818.11 2015-03-13 01:02:57.000 072 21197.10 71.89 42863.18 47818.12 2015-03-13 01:02:58.000 072 21197.11 71.90 42863.18 47818.13 2015-03-13 01:02:59.000 072 21197.12 71.89 42863.18 47818.13 2015-03-13 01:03:00.000 072 21197.08 71.89 42863.18 47818.14 2015-03-13 01:03:01.000 072 21197.11 71.88 42863.21 47818.17 2015-03-13 01:03:02.000 072 21197.13 71.89 42863.24 47818.16 2015-03-13 01:03:03.000 072 21197.10 71.88 42863.21 47818.16 2015-03-13 01:03:04.000 072 21197.12 71.89 42863.20 47818.17 2015-03-13 01:03:05.000 072 21197.12 71.90 42863.23 47818.18 2015-03-13 01:03:06.000 072 21197.13 71.90 42863.22 47818.17 2015-03-13 01:03:07.000 072 21197.11 71.90 42863.25 47818.16 2015-03-13 01:03:08.000 072 21197.09 71.92 42863.22 47818.17 2015-03-13 01:03:09.000 072 21197.10 71.92 42863.22 47818.17 2015-03-13 01:03:10.000 072 21197.11 71.88 42863.21 47818.17 2015-03-13 01:03:11.000 072 21197.12 71.89 42863.21 47818.18 2015-03-13 01:03:12.000 072 21197.09 71.88 42863.24 47818.17 2015-03-13 01:03:13.000 072 21197.09 71.88 42863.24 47818.16 2015-03-13 01:03:14.000 072 21197.08 71.87 42863.25 47818.16 2015-03-13 01:03:15.000 072 21197.06 71.89 42863.23 47818.18 2015-03-13 01:03:16.000 072 21197.08 71.88 42863.22 47818.16 2015-03-13 01:03:17.000 072 21197.09 71.88 42863.18 47818.17 2015-03-13 01:03:18.000 072 21197.07 71.88 42863.23 47818.13 2015-03-13 01:03:19.000 072 21197.07 71.88 42863.22 47818.16 2015-03-13 01:03:20.000 072 21197.07 71.89 42863.21 47818.14 2015-03-13 01:03:21.000 072 21197.07 71.88 42863.21 47818.16 2015-03-13 01:03:22.000 072 21197.07 71.84 42863.20 47818.17 2015-03-13 01:03:23.000 072 21197.06 71.85 42863.22 47818.13 2015-03-13 01:03:24.000 072 21197.07 71.86 42863.20 47818.17 2015-03-13 01:03:25.000 072 21197.09 71.85 42863.19 47818.15 2015-03-13 01:03:26.000 072 21197.09 71.86 42863.21 47818.17 2015-03-13 01:03:27.000 072 21197.07 71.85 42863.23 47818.17 2015-03-13 01:03:28.000 072 21197.05 71.82 42863.22 47818.18 2015-03-13 01:03:29.000 072 21197.04 71.82 42863.22 47818.17 2015-03-13 01:03:30.000 072 21197.04 71.83 42863.22 47818.17 2015-03-13 01:03:31.000 072 21197.06 71.81 42863.23 47818.19 2015-03-13 01:03:32.000 072 21197.08 71.79 42863.22 47818.19 2015-03-13 01:03:33.000 072 21197.11 71.80 42863.26 47818.20 2015-03-13 01:03:34.000 072 21197.10 71.80 42863.23 47818.19 2015-03-13 01:03:35.000 072 21197.06 71.82 42863.22 47818.21 2015-03-13 01:03:36.000 072 21197.07 71.82 42863.23 47818.18 2015-03-13 01:03:37.000 072 21197.11 71.80 42863.27 47818.19 2015-03-13 01:03:38.000 072 21197.11 71.78 42863.25 47818.21 2015-03-13 01:03:39.000 072 21197.09 71.82 42863.21 47818.17 2015-03-13 01:03:40.000 072 21197.10 71.83 42863.21 47818.18 2015-03-13 01:03:41.000 072 21197.11 71.81 42863.17 47818.19 2015-03-13 01:03:42.000 072 21197.09 71.83 42863.17 47818.19 2015-03-13 01:03:43.000 072 21197.08 71.84 42863.21 47818.18 2015-03-13 01:03:44.000 072 21197.11 71.84 42863.20 47818.18 2015-03-13 01:03:45.000 072 21197.12 71.84 42863.20 47818.18 2015-03-13 01:03:46.000 072 21197.12 71.84 42863.18 47818.17 2015-03-13 01:03:47.000 072 21197.10 71.82 42863.24 47818.18 2015-03-13 01:03:48.000 072 21197.14 71.84 42863.20 47818.16 2015-03-13 01:03:49.000 072 21197.12 71.85 42863.21 47818.16 2015-03-13 01:03:50.000 072 21197.11 71.83 42863.18 47818.18 2015-03-13 01:03:51.000 072 21197.13 71.83 42863.20 47818.17 2015-03-13 01:03:52.000 072 21197.15 71.82 42863.20 47818.14 2015-03-13 01:03:53.000 072 21197.11 71.81 42863.18 47818.18 2015-03-13 01:03:54.000 072 21197.13 71.80 42863.18 47818.17 2015-03-13 01:03:55.000 072 21197.13 71.81 42863.16 47818.15 2015-03-13 01:03:56.000 072 21197.11 71.80 42863.18 47818.15 2015-03-13 01:03:57.000 072 21197.11 71.79 42863.16 47818.15 2015-03-13 01:03:58.000 072 21197.13 71.78 42863.20 47818.17 2015-03-13 01:03:59.000 072 21197.15 71.78 42863.20 47818.15 2015-03-13 01:04:00.000 072 21197.14 71.79 42863.20 47818.15 2015-03-13 01:04:01.000 072 21197.13 71.78 42863.17 47818.15 2015-03-13 01:04:02.000 072 21197.12 71.78 42863.17 47818.17 2015-03-13 01:04:03.000 072 21197.15 71.78 42863.18 47818.13 2015-03-13 01:04:04.000 072 21197.12 71.78 42863.14 47818.17 2015-03-13 01:04:05.000 072 21197.14 71.78 42863.17 47818.13 2015-03-13 01:04:06.000 072 21197.14 71.78 42863.15 47818.13 2015-03-13 01:04:07.000 072 21197.14 71.77 42863.16 47818.15 2015-03-13 01:04:08.000 072 21197.13 71.77 42863.20 47818.13 2015-03-13 01:04:09.000 072 21197.13 71.77 42863.17 47818.15 2015-03-13 01:04:10.000 072 21197.13 71.78 42863.14 47818.15 2015-03-13 01:04:11.000 072 21197.16 71.80 42863.16 47818.14 2015-03-13 01:04:12.000 072 21197.17 71.80 42863.18 47818.13 2015-03-13 01:04:13.000 072 21197.16 71.79 42863.17 47818.14 2015-03-13 01:04:14.000 072 21197.14 71.80 42863.19 47818.11 2015-03-13 01:04:15.000 072 21197.14 71.81 42863.16 47818.13 2015-03-13 01:04:16.000 072 21197.15 71.81 42863.17 47818.14 2015-03-13 01:04:17.000 072 21197.14 71.82 42863.18 47818.13 2015-03-13 01:04:18.000 072 21197.15 71.84 42863.19 47818.14 2015-03-13 01:04:19.000 072 21197.14 71.83 42863.18 47818.13 2015-03-13 01:04:20.000 072 21197.17 71.80 42863.20 47818.13 2015-03-13 01:04:21.000 072 21197.19 71.76 42863.22 47818.16 2015-03-13 01:04:22.000 072 21197.20 71.74 42863.22 47818.20 2015-03-13 01:04:23.000 072 21197.22 71.74 42863.24 47818.23 2015-03-13 01:04:24.000 072 21197.23 71.74 42863.25 47818.25 2015-03-13 01:04:25.000 072 21197.20 71.72 42863.26 47818.24 2015-03-13 01:04:26.000 072 21197.23 71.69 42863.23 47818.27 2015-03-13 01:04:27.000 072 21197.24 71.70 42863.20 47818.26 2015-03-13 01:04:28.000 072 21197.25 71.71 42863.24 47818.28 2015-03-13 01:04:29.000 072 21197.22 71.71 42863.27 47818.27 2015-03-13 01:04:30.000 072 21197.23 71.69 42863.28 47818.28 2015-03-13 01:04:31.000 072 21197.25 71.68 42863.24 47818.29 2015-03-13 01:04:32.000 072 21197.25 71.68 42863.27 47818.29 2015-03-13 01:04:33.000 072 21197.22 71.67 42863.28 47818.29 2015-03-13 01:04:34.000 072 21197.20 71.66 42863.30 47818.30 2015-03-13 01:04:35.000 072 21197.20 71.64 42863.25 47818.28 2015-03-13 01:04:36.000 072 21197.23 71.63 42863.27 47818.30 2015-03-13 01:04:37.000 072 21197.25 71.64 42863.25 47818.28 2015-03-13 01:04:38.000 072 21197.25 71.63 42863.26 47818.27 2015-03-13 01:04:39.000 072 21197.24 71.59 42863.27 47818.29 2015-03-13 01:04:40.000 072 21197.23 71.59 42863.28 47818.30 2015-03-13 01:04:41.000 072 21197.24 71.60 42863.28 47818.32 2015-03-13 01:04:42.000 072 21197.27 71.57 42863.29 47818.32 2015-03-13 01:04:43.000 072 21197.25 71.55 42863.32 47818.34 2015-03-13 01:04:44.000 072 21197.26 71.52 42863.35 47818.34 2015-03-13 01:04:45.000 072 21197.27 71.54 42863.34 47818.34 2015-03-13 01:04:46.000 072 21197.25 71.53 42863.33 47818.34 2015-03-13 01:04:47.000 072 21197.24 71.49 42863.33 47818.36 2015-03-13 01:04:48.000 072 21197.23 71.49 42863.29 47818.34 2015-03-13 01:04:49.000 072 21197.22 71.50 42863.27 47818.33 2015-03-13 01:04:50.000 072 21197.18 71.48 42863.31 47818.31 2015-03-13 01:04:51.000 072 21197.21 71.49 42863.29 47818.30 2015-03-13 01:04:52.000 072 21197.17 71.50 42863.29 47818.28 2015-03-13 01:04:53.000 072 21197.18 71.50 42863.31 47818.29 2015-03-13 01:04:54.000 072 21197.20 71.48 42863.31 47818.29 2015-03-13 01:04:55.000 072 21197.16 71.49 42863.28 47818.28 2015-03-13 01:04:56.000 072 21197.17 71.48 42863.28 47818.29 2015-03-13 01:04:57.000 072 21197.18 71.49 42863.26 47818.27 2015-03-13 01:04:58.000 072 21197.18 71.48 42863.27 47818.28 2015-03-13 01:04:59.000 072 21197.18 71.48 42863.29 47818.28 2015-03-13 01:05:00.000 072 21197.16 71.49 42863.31 47818.27 2015-03-13 01:05:01.000 072 21197.17 71.48 42863.31 47818.28 2015-03-13 01:05:02.000 072 21197.18 71.46 42863.27 47818.27 2015-03-13 01:05:03.000 072 21197.19 71.45 42863.26 47818.25 2015-03-13 01:05:04.000 072 21197.18 71.46 42863.30 47818.27 2015-03-13 01:05:05.000 072 21197.17 71.45 42863.29 47818.29 2015-03-13 01:05:06.000 072 21197.18 71.48 42863.28 47818.27 2015-03-13 01:05:07.000 072 21197.18 71.47 42863.28 47818.28 2015-03-13 01:05:08.000 072 21197.17 71.45 42863.30 47818.27 2015-03-13 01:05:09.000 072 21197.20 71.45 42863.30 47818.29 2015-03-13 01:05:10.000 072 21197.21 71.44 42863.27 47818.27 2015-03-13 01:05:11.000 072 21197.19 71.44 42863.27 47818.27 2015-03-13 01:05:12.000 072 21197.18 71.46 42863.28 47818.28 2015-03-13 01:05:13.000 072 21197.19 71.45 42863.26 47818.28 2015-03-13 01:05:14.000 072 21197.20 71.43 42863.29 47818.26 2015-03-13 01:05:15.000 072 21197.17 71.44 42863.26 47818.25 2015-03-13 01:05:16.000 072 21197.16 71.43 42863.26 47818.27 2015-03-13 01:05:17.000 072 21197.19 71.44 42863.28 47818.24 2015-03-13 01:05:18.000 072 21197.17 71.44 42863.25 47818.25 2015-03-13 01:05:19.000 072 21197.15 71.46 42863.26 47818.24 2015-03-13 01:05:20.000 072 21197.18 71.46 42863.28 47818.24 2015-03-13 01:05:21.000 072 21197.16 71.46 42863.29 47818.24 2015-03-13 01:05:22.000 072 21197.17 71.48 42863.27 47818.23 2015-03-13 01:05:23.000 072 21197.17 71.49 42863.27 47818.23 2015-03-13 01:05:24.000 072 21197.17 71.48 42863.23 47818.25 2015-03-13 01:05:25.000 072 21197.18 71.45 42863.26 47818.25 2015-03-13 01:05:26.000 072 21197.17 71.45 42863.26 47818.24 2015-03-13 01:05:27.000 072 21197.19 71.45 42863.28 47818.26 2015-03-13 01:05:28.000 072 21197.19 71.45 42863.29 47818.25 2015-03-13 01:05:29.000 072 21197.20 71.47 42863.31 47818.26 2015-03-13 01:05:30.000 072 21197.18 71.44 42863.29 47818.26 2015-03-13 01:05:31.000 072 21197.21 71.45 42863.30 47818.27 2015-03-13 01:05:32.000 072 21197.19 71.46 42863.29 47818.28 2015-03-13 01:05:33.000 072 21197.17 71.47 42863.31 47818.26 2015-03-13 01:05:34.000 072 21197.18 71.44 42863.32 47818.27 2015-03-13 01:05:35.000 072 21197.21 71.45 42863.28 47818.26 2015-03-13 01:05:36.000 072 21197.24 71.45 42863.27 47818.28 2015-03-13 01:05:37.000 072 21197.22 71.45 42863.30 47818.27 2015-03-13 01:05:38.000 072 21197.21 71.42 42863.29 47818.29 2015-03-13 01:05:39.000 072 21197.23 71.43 42863.26 47818.28 2015-03-13 01:05:40.000 072 21197.23 71.44 42863.28 47818.28 2015-03-13 01:05:41.000 072 21197.22 71.44 42863.28 47818.30 2015-03-13 01:05:42.000 072 21197.22 71.44 42863.27 47818.28 2015-03-13 01:05:43.000 072 21197.24 71.43 42863.27 47818.27 2015-03-13 01:05:44.000 072 21197.22 71.45 42863.27 47818.28 2015-03-13 01:05:45.000 072 21197.24 71.46 42863.29 47818.27 2015-03-13 01:05:46.000 072 21197.22 71.45 42863.28 47818.30 2015-03-13 01:05:47.000 072 21197.21 71.46 42863.23 47818.26 2015-03-13 01:05:48.000 072 21197.22 71.45 42863.21 47818.26 2015-03-13 01:05:49.000 072 21197.22 71.44 42863.24 47818.27 2015-03-13 01:05:50.000 072 21197.22 71.45 42863.24 47818.26 2015-03-13 01:05:51.000 072 21197.23 71.44 42863.26 47818.26 2015-03-13 01:05:52.000 072 21197.22 71.42 42863.23 47818.26 2015-03-13 01:05:53.000 072 21197.24 71.43 42863.23 47818.26 2015-03-13 01:05:54.000 072 21197.23 71.42 42863.24 47818.28 2015-03-13 01:05:55.000 072 21197.24 71.40 42863.27 47818.24 2015-03-13 01:05:56.000 072 21197.26 71.41 42863.24 47818.29 2015-03-13 01:05:57.000 072 21197.26 71.42 42863.26 47818.29 2015-03-13 01:05:58.000 072 21197.23 71.38 42863.29 47818.28 2015-03-13 01:05:59.000 072 21197.24 71.37 42863.31 47818.28 2015-03-13 01:06:00.000 072 21197.27 71.36 42863.28 47818.31 2015-03-13 01:06:01.000 072 21197.26 71.38 42863.27 47818.31 2015-03-13 01:06:02.000 072 21197.26 71.36 42863.33 47818.32 2015-03-13 01:06:03.000 072 21197.25 71.36 42863.33 47818.34 2015-03-13 01:06:04.000 072 21197.27 71.34 42863.33 47818.32 2015-03-13 01:06:05.000 072 21197.25 71.33 42863.32 47818.36 2015-03-13 01:06:06.000 072 21197.28 71.34 42863.33 47818.35 2015-03-13 01:06:07.000 072 21197.26 71.37 42863.34 47818.37 2015-03-13 01:06:08.000 072 21197.26 71.40 42863.31 47818.33 2015-03-13 01:06:09.000 072 21197.24 71.40 42863.32 47818.36 2015-03-13 01:06:10.000 072 21197.24 71.40 42863.32 47818.32 2015-03-13 01:06:11.000 072 21197.27 71.41 42863.31 47818.35 2015-03-13 01:06:12.000 072 21197.24 71.41 42863.30 47818.34 2015-03-13 01:06:13.000 072 21197.24 71.40 42863.31 47818.34 2015-03-13 01:06:14.000 072 21197.23 71.39 42863.33 47818.34 2015-03-13 01:06:15.000 072 21197.22 71.42 42863.33 47818.34 2015-03-13 01:06:16.000 072 21197.25 71.43 42863.27 47818.33 2015-03-13 01:06:17.000 072 21197.26 71.41 42863.28 47818.33 2015-03-13 01:06:18.000 072 21197.26 71.41 42863.28 47818.32 2015-03-13 01:06:19.000 072 21197.25 71.41 42863.31 47818.33 2015-03-13 01:06:20.000 072 21197.26 71.40 42863.31 47818.34 2015-03-13 01:06:21.000 072 21197.26 71.39 42863.32 47818.33 2015-03-13 01:06:22.000 072 21197.26 71.39 42863.33 47818.33 2015-03-13 01:06:23.000 072 21197.27 71.39 42863.29 47818.33 2015-03-13 01:06:24.000 072 21197.26 71.37 42863.31 47818.32 2015-03-13 01:06:25.000 072 21197.28 71.35 42863.29 47818.32 2015-03-13 01:06:26.000 072 21197.27 71.35 42863.26 47818.32 2015-03-13 01:06:27.000 072 21197.30 71.34 42863.30 47818.30 2015-03-13 01:06:28.000 072 21197.30 71.34 42863.27 47818.35 2015-03-13 01:06:29.000 072 21197.30 71.34 42863.24 47818.30 2015-03-13 01:06:30.000 072 21197.28 71.31 42863.28 47818.34 2015-03-13 01:06:31.000 072 21197.30 71.34 42863.30 47818.31 2015-03-13 01:06:32.000 072 21197.30 71.33 42863.28 47818.33 2015-03-13 01:06:33.000 072 21197.29 71.34 42863.25 47818.32 2015-03-13 01:06:34.000 072 21197.28 71.33 42863.27 47818.31 2015-03-13 01:06:35.000 072 21197.29 71.32 42863.27 47818.34 2015-03-13 01:06:36.000 072 21197.30 71.32 42863.28 47818.31 2015-03-13 01:06:37.000 072 21197.29 71.33 42863.28 47818.34 2015-03-13 01:06:38.000 072 21197.28 71.34 42863.28 47818.32 2015-03-13 01:06:39.000 072 21197.29 71.36 42863.28 47818.32 2015-03-13 01:06:40.000 072 21197.27 71.34 42863.26 47818.32 2015-03-13 01:06:41.000 072 21197.31 71.31 42863.22 47818.31 2015-03-13 01:06:42.000 072 21197.34 71.31 42863.23 47818.32 2015-03-13 01:06:43.000 072 21197.32 71.33 42863.27 47818.31 2015-03-13 01:06:44.000 072 21197.28 71.35 42863.26 47818.33 2015-03-13 01:06:45.000 072 21197.27 71.37 42863.25 47818.30 2015-03-13 01:06:46.000 072 21197.32 71.35 42863.23 47818.32 2015-03-13 01:06:47.000 072 21197.32 71.34 42863.23 47818.31 2015-03-13 01:06:48.000 072 21197.30 71.35 42863.25 47818.31 2015-03-13 01:06:49.000 072 21197.31 71.33 42863.29 47818.33 2015-03-13 01:06:50.000 072 21197.29 71.33 42863.28 47818.30 2015-03-13 01:06:51.000 072 21197.31 71.31 42863.30 47818.31 2015-03-13 01:06:52.000 072 21197.30 71.32 42863.30 47818.34 2015-03-13 01:06:53.000 072 21197.30 71.32 42863.27 47818.34 2015-03-13 01:06:54.000 072 21197.31 71.31 42863.28 47818.33 2015-03-13 01:06:55.000 072 21197.30 71.30 42863.32 47818.36 2015-03-13 01:06:56.000 072 21197.34 71.29 42863.29 47818.32 2015-03-13 01:06:57.000 072 21197.34 71.29 42863.30 47818.35 2015-03-13 01:06:58.000 072 21197.30 71.28 42863.28 47818.34 2015-03-13 01:06:59.000 072 21197.30 71.31 42863.31 47818.35 2015-03-13 01:07:00.000 072 21197.28 71.35 42863.30 47818.37 2015-03-13 01:07:01.000 072 21197.36 71.37 42863.33 47818.36 2015-03-13 01:07:02.000 072 21197.33 71.38 42863.33 47818.37 2015-03-13 01:07:03.000 072 21197.31 71.37 42863.34 47818.38 2015-03-13 01:07:04.000 072 21197.32 71.36 42863.34 47818.36 2015-03-13 01:07:05.000 072 21197.31 71.35 42863.34 47818.35 2015-03-13 01:07:06.000 072 21197.32 71.34 42863.33 47818.36 2015-03-13 01:07:07.000 072 21197.32 71.37 42863.33 47818.36 2015-03-13 01:07:08.000 072 21197.32 71.36 42863.33 47818.36 2015-03-13 01:07:09.000 072 21197.33 71.37 42863.32 47818.37 2015-03-13 01:07:10.000 072 21197.35 71.39 42863.33 47818.39 2015-03-13 01:07:11.000 072 21197.36 71.38 42863.34 47818.36 2015-03-13 01:07:12.000 072 21197.37 71.38 42863.33 47818.38 2015-03-13 01:07:13.000 072 21197.41 71.39 42863.32 47818.38 2015-03-13 01:07:14.000 072 21197.39 71.37 42863.31 47818.38 2015-03-13 01:07:15.000 072 21197.35 71.40 42863.31 47818.37 2015-03-13 01:07:16.000 072 21197.36 71.39 42863.32 47818.37 2015-03-13 01:07:17.000 072 21197.37 71.43 42863.30 47818.35 2015-03-13 01:07:18.000 072 21197.35 71.42 42863.32 47818.36 2015-03-13 01:07:19.000 072 21197.36 71.43 42863.31 47818.34 2015-03-13 01:07:20.000 072 21197.37 71.44 42863.31 47818.35 2015-03-13 01:07:21.000 072 21197.37 71.44 42863.29 47818.35 2015-03-13 01:07:22.000 072 21197.36 71.45 42863.29 47818.35 2015-03-13 01:07:23.000 072 21197.37 71.46 42863.26 47818.34 2015-03-13 01:07:24.000 072 21197.39 71.45 42863.27 47818.34 2015-03-13 01:07:25.000 072 21197.40 71.49 42863.25 47818.33 2015-03-13 01:07:26.000 072 21197.38 71.50 42863.25 47818.33 2015-03-13 01:07:27.000 072 21197.38 71.51 42863.27 47818.33 2015-03-13 01:07:28.000 072 21197.38 71.50 42863.25 47818.34 2015-03-13 01:07:29.000 072 21197.41 71.47 42863.26 47818.30 2015-03-13 01:07:30.000 072 21197.40 71.47 42863.24 47818.31 2015-03-13 01:07:31.000 072 21197.41 71.47 42863.24 47818.33 2015-03-13 01:07:32.000 072 21197.42 71.48 42863.21 47818.30 2015-03-13 01:07:33.000 072 21197.43 71.47 42863.20 47818.32 2015-03-13 01:07:34.000 072 21197.43 71.48 42863.20 47818.32 2015-03-13 01:07:35.000 072 21197.41 71.48 42863.21 47818.30 2015-03-13 01:07:36.000 072 21197.42 71.49 42863.21 47818.31 2015-03-13 01:07:37.000 072 21197.43 71.54 42863.21 47818.31 2015-03-13 01:07:38.000 072 21197.41 71.52 42863.21 47818.30 2015-03-13 01:07:39.000 072 21197.40 71.51 42863.18 47818.28 2015-03-13 01:07:40.000 072 21197.42 71.53 42863.19 47818.29 2015-03-13 01:07:41.000 072 21197.46 71.51 42863.15 47818.30 2015-03-13 01:07:42.000 072 21197.44 71.51 42863.18 47818.32 2015-03-13 01:07:43.000 072 21197.42 71.51 42863.17 47818.28 2015-03-13 01:07:44.000 072 21197.42 71.55 42863.18 47818.29 2015-03-13 01:07:45.000 072 21197.39 71.55 42863.15 47818.28 2015-03-13 01:07:46.000 072 21197.42 71.52 42863.13 47818.29 2015-03-13 01:07:47.000 072 21197.44 71.52 42863.18 47818.27 2015-03-13 01:07:48.000 072 21197.47 71.50 42863.18 47818.29 2015-03-13 01:07:49.000 072 21197.45 71.49 42863.15 47818.29 2015-03-13 01:07:50.000 072 21197.44 71.50 42863.17 47818.30 2015-03-13 01:07:51.000 072 21197.43 71.52 42863.20 47818.30 2015-03-13 01:07:52.000 072 21197.44 71.53 42863.20 47818.28 2015-03-13 01:07:53.000 072 21197.42 71.54 42863.22 47818.30 2015-03-13 01:07:54.000 072 21197.42 71.53 42863.20 47818.30 2015-03-13 01:07:55.000 072 21197.42 71.50 42863.21 47818.28 2015-03-13 01:07:56.000 072 21197.42 71.47 42863.22 47818.33 2015-03-13 01:07:57.000 072 21197.39 71.49 42863.22 47818.33 2015-03-13 01:07:58.000 072 21197.39 71.54 42863.23 47818.34 2015-03-13 01:07:59.000 072 21197.39 71.55 42863.20 47818.32 2015-03-13 01:08:00.000 072 21197.39 71.54 42863.23 47818.30 2015-03-13 01:08:01.000 072 21197.40 71.54 42863.23 47818.30 2015-03-13 01:08:02.000 072 21197.40 71.57 42863.20 47818.32 2015-03-13 01:08:03.000 072 21197.41 71.58 42863.19 47818.32 2015-03-13 01:08:04.000 072 21197.41 71.58 42863.19 47818.30 2015-03-13 01:08:05.000 072 21197.43 71.58 42863.22 47818.27 2015-03-13 01:08:06.000 072 21197.41 71.58 42863.17 47818.32 2015-03-13 01:08:07.000 072 21197.41 71.60 42863.17 47818.29 2015-03-13 01:08:08.000 072 21197.42 71.59 42863.14 47818.28 2015-03-13 01:08:09.000 072 21197.43 71.60 42863.15 47818.30 2015-03-13 01:08:10.000 072 21197.44 71.61 42863.17 47818.29 2015-03-13 01:08:11.000 072 21197.44 71.61 42863.17 47818.28 2015-03-13 01:08:12.000 072 21197.44 71.61 42863.15 47818.28 2015-03-13 01:08:13.000 072 21197.43 71.61 42863.17 47818.26 2015-03-13 01:08:14.000 072 21197.42 71.62 42863.19 47818.25 2015-03-13 01:08:15.000 072 21197.45 71.58 42863.17 47818.28 2015-03-13 01:08:16.000 072 21197.45 71.61 42863.17 47818.24 2015-03-13 01:08:17.000 072 21197.41 71.60 42863.16 47818.27 2015-03-13 01:08:18.000 072 21197.39 71.58 42863.16 47818.27 2015-03-13 01:08:19.000 072 21197.41 71.59 42863.16 47818.26 2015-03-13 01:08:20.000 072 21197.42 71.61 42863.17 47818.28 2015-03-13 01:08:21.000 072 21197.39 71.63 42863.17 47818.26 2015-03-13 01:08:22.000 072 21197.39 71.63 42863.14 47818.28 2015-03-13 01:08:23.000 072 21197.38 71.62 42863.14 47818.26 2015-03-13 01:08:24.000 072 21197.40 71.59 42863.16 47818.26 2015-03-13 01:08:25.000 072 21197.39 71.61 42863.19 47818.24 2015-03-13 01:08:26.000 072 21197.40 71.61 42863.20 47818.25 2015-03-13 01:08:27.000 072 21197.41 71.60 42863.19 47818.24 2015-03-13 01:08:28.000 072 21197.40 71.63 42863.16 47818.25 2015-03-13 01:08:29.000 072 21197.37 71.63 42863.17 47818.24 2015-03-13 01:08:30.000 072 21197.40 71.60 42863.16 47818.24 2015-03-13 01:08:31.000 072 21197.39 71.59 42863.15 47818.22 2015-03-13 01:08:32.000 072 21197.35 71.60 42863.17 47818.23 2015-03-13 01:08:33.000 072 21197.36 71.62 42863.17 47818.21 2015-03-13 01:08:34.000 072 21197.36 71.64 42863.16 47818.21 2015-03-13 01:08:35.000 072 21197.36 71.64 42863.13 47818.21 2015-03-13 01:08:36.000 072 21197.38 71.62 42863.14 47818.21 2015-03-13 01:08:37.000 072 21197.35 71.62 42863.15 47818.24 2015-03-13 01:08:38.000 072 21197.37 71.58 42863.14 47818.23 2015-03-13 01:08:39.000 072 21197.36 71.59 42863.17 47818.25 2015-03-13 01:08:40.000 072 21197.36 71.59 42863.19 47818.26 2015-03-13 01:08:41.000 072 21197.34 71.58 42863.17 47818.25 2015-03-13 01:08:42.000 072 21197.34 71.59 42863.19 47818.26 2015-03-13 01:08:43.000 072 21197.31 71.59 42863.19 47818.27 2015-03-13 01:08:44.000 072 21197.31 71.57 42863.22 47818.28 2015-03-13 01:08:45.000 072 21197.33 71.56 42863.22 47818.29 2015-03-13 01:08:46.000 072 21197.32 71.58 42863.22 47818.28 2015-03-13 01:08:47.000 072 21197.33 71.56 42863.20 47818.26 2015-03-13 01:08:48.000 072 21197.33 71.59 42863.24 47818.28 2015-03-13 01:08:49.000 072 21197.31 71.60 42863.23 47818.28 2015-03-13 01:08:50.000 072 21197.33 71.59 42863.20 47818.27 2015-03-13 01:08:51.000 072 21197.30 71.61 42863.21 47818.27 2015-03-13 01:08:52.000 072 21197.30 71.60 42863.21 47818.27 2015-03-13 01:08:53.000 072 21197.33 71.61 42863.19 47818.25 2015-03-13 01:08:54.000 072 21197.33 71.62 42863.18 47818.27 2015-03-13 01:08:55.000 072 21197.32 71.61 42863.23 47818.28 2015-03-13 01:08:56.000 072 21197.31 71.60 42863.26 47818.26 2015-03-13 01:08:57.000 072 21197.31 71.61 42863.24 47818.27 2015-03-13 01:08:58.000 072 21197.31 71.61 42863.24 47818.27 2015-03-13 01:08:59.000 072 21197.31 71.67 42863.21 47818.25 2015-03-13 01:09:00.000 072 21197.30 71.71 42863.19 47818.25 2015-03-13 01:09:01.000 072 21197.31 71.70 42863.17 47818.24 2015-03-13 01:09:02.000 072 21197.30 71.71 42863.16 47818.23 2015-03-13 01:09:03.000 072 21197.29 71.75 42863.12 47818.20 2015-03-13 01:09:04.000 072 21197.29 71.76 42863.07 47818.19 2015-03-13 01:09:05.000 072 21197.32 71.77 42863.09 47818.16 2015-03-13 01:09:06.000 072 21197.30 71.77 42863.07 47818.15 2015-03-13 01:09:07.000 072 21197.27 71.78 42863.07 47818.16 2015-03-13 01:09:08.000 072 21197.23 71.79 42863.07 47818.14 2015-03-13 01:09:09.000 072 21197.23 71.75 42863.08 47818.10 2015-03-13 01:09:10.000 072 21197.25 71.74 42863.06 47818.12 2015-03-13 01:09:11.000 072 21197.25 71.77 42863.08 47818.13 2015-03-13 01:09:12.000 072 21197.25 71.77 42863.07 47818.08 2015-03-13 01:09:13.000 072 21197.26 71.76 42863.04 47818.12 2015-03-13 01:09:14.000 072 21197.22 71.76 42863.03 47818.09 2015-03-13 01:09:15.000 072 21197.19 71.76 42863.02 47818.11 2015-03-13 01:09:16.000 072 21197.21 71.79 42863.06 47818.10 2015-03-13 01:09:17.000 072 21197.21 71.76 42863.07 47818.09 2015-03-13 01:09:18.000 072 21197.19 71.78 42863.07 47818.10 2015-03-13 01:09:19.000 072 21197.17 71.80 42863.05 47818.07 2015-03-13 01:09:20.000 072 21197.19 71.78 42863.03 47818.08 2015-03-13 01:09:21.000 072 21197.18 71.76 42863.02 47818.08 2015-03-13 01:09:22.000 072 21197.17 71.77 42863.01 47818.07 2015-03-13 01:09:23.000 072 21197.18 71.76 42863.01 47818.06 2015-03-13 01:09:24.000 072 21197.16 71.75 42863.02 47818.08 2015-03-13 01:09:25.000 072 21197.16 71.73 42863.01 47818.07 2015-03-13 01:09:26.000 072 21197.15 71.71 42862.99 47818.08 2015-03-13 01:09:27.000 072 21197.16 71.71 42863.02 47818.05 2015-03-13 01:09:28.000 072 21197.14 71.73 42863.01 47818.08 2015-03-13 01:09:29.000 072 21197.14 71.69 42863.00 47818.07 2015-03-13 01:09:30.000 072 21197.18 71.71 42862.99 47818.07 2015-03-13 01:09:31.000 072 21197.18 71.72 42863.03 47818.09 2015-03-13 01:09:32.000 072 21197.16 71.68 42863.06 47818.08 2015-03-13 01:09:33.000 072 21197.15 71.66 42863.07 47818.08 2015-03-13 01:09:34.000 072 21197.15 71.63 42863.07 47818.08 2015-03-13 01:09:35.000 072 21197.13 71.64 42863.09 47818.08 2015-03-13 01:09:36.000 072 21197.13 71.63 42863.14 47818.11 2015-03-13 01:09:37.000 072 21197.14 71.62 42863.11 47818.08 2015-03-13 01:09:38.000 072 21197.12 71.59 42863.13 47818.11 2015-03-13 01:09:39.000 072 21197.14 71.61 42863.14 47818.08 2015-03-13 01:09:40.000 072 21197.10 71.62 42863.13 47818.11 2015-03-13 01:09:41.000 072 21197.11 71.60 42863.15 47818.09 2015-03-13 01:09:42.000 072 21197.13 71.58 42863.14 47818.12 2015-03-13 01:09:43.000 072 21197.12 71.58 42863.10 47818.11 2015-03-13 01:09:44.000 072 21197.13 71.59 42863.12 47818.11 2015-03-13 01:09:45.000 072 21197.14 71.60 42863.14 47818.11 2015-03-13 01:09:46.000 072 21197.14 71.60 42863.12 47818.11 2015-03-13 01:09:47.000 072 21197.15 71.59 42863.12 47818.07 2015-03-13 01:09:48.000 072 21197.15 71.57 42863.13 47818.11 2015-03-13 01:09:49.000 072 21197.16 71.58 42863.13 47818.09 2015-03-13 01:09:50.000 072 21197.15 71.57 42863.10 47818.09 2015-03-13 01:09:51.000 072 21197.16 71.57 42863.11 47818.11 2015-03-13 01:09:52.000 072 21197.17 71.58 42863.10 47818.06 2015-03-13 01:09:53.000 072 21197.15 71.60 42863.08 47818.09 2015-03-13 01:09:54.000 072 21197.14 71.62 42863.04 47818.06 2015-03-13 01:09:55.000 072 21197.12 71.60 42863.08 47818.05 2015-03-13 01:09:56.000 072 21197.11 71.61 42863.08 47818.04 2015-03-13 01:09:57.000 072 21197.13 71.59 42863.06 47818.03 2015-03-13 01:09:58.000 072 21197.12 71.59 42863.05 47818.04 2015-03-13 01:09:59.000 072 21197.12 71.59 42863.05 47818.04 2015-03-13 01:10:00.000 072 21197.13 71.59 42863.07 47818.04 2015-03-13 01:10:01.000 072 21197.12 71.59 42863.07 47818.03 2015-03-13 01:10:02.000 072 21197.11 71.61 42863.09 47818.05 2015-03-13 01:10:03.000 072 21197.11 71.62 42863.08 47818.03 2015-03-13 01:10:04.000 072 21197.12 71.60 42863.05 47818.05 2015-03-13 01:10:05.000 072 21197.13 71.61 42863.04 47818.03 2015-03-13 01:10:06.000 072 21197.12 71.61 42863.04 47818.03 2015-03-13 01:10:07.000 072 21197.12 71.59 42863.08 47818.03 2015-03-13 01:10:08.000 072 21197.13 71.62 42863.06 47818.00 2015-03-13 01:10:09.000 072 21197.15 71.59 42863.06 47818.01 2015-03-13 01:10:10.000 072 21197.14 71.52 42863.09 47818.01 2015-03-13 01:10:11.000 072 21197.15 71.48 42863.09 47818.05 2015-03-13 01:10:12.000 072 21197.17 71.47 42863.13 47818.06 2015-03-13 01:10:13.000 072 21197.16 71.46 42863.13 47818.11 2015-03-13 01:10:14.000 072 21197.17 71.42 42863.18 47818.11 2015-03-13 01:10:15.000 072 21197.18 71.42 42863.17 47818.16 2015-03-13 01:10:16.000 072 21197.19 71.41 42863.20 47818.15 2015-03-13 01:10:17.000 072 21197.20 71.41 42863.19 47818.19 2015-03-13 01:10:18.000 072 21197.19 71.41 42863.23 47818.17 2015-03-13 01:10:19.000 072 21197.17 71.43 42863.26 47818.18 2015-03-13 01:10:20.000 072 21197.16 71.43 42863.25 47818.16 2015-03-13 01:10:21.000 072 21197.15 71.40 42863.24 47818.19 2015-03-13 01:10:22.000 072 21197.17 71.39 42863.24 47818.17 2015-03-13 01:10:23.000 072 21197.21 71.37 42863.23 47818.19 2015-03-13 01:10:24.000 072 21197.21 71.36 42863.24 47818.20 2015-03-13 01:10:25.000 072 21197.19 71.38 42863.22 47818.21 2015-03-13 01:10:26.000 072 21197.17 71.37 42863.22 47818.22 2015-03-13 01:10:27.000 072 21197.18 71.35 42863.21 47818.20 2015-03-13 01:10:28.000 072 21197.18 71.32 42863.23 47818.20 2015-03-13 01:10:29.000 072 21197.20 71.33 42863.23 47818.19 2015-03-13 01:10:30.000 072 21197.18 71.32 42863.27 47818.20 2015-03-13 01:10:31.000 072 21197.19 71.31 42863.28 47818.22 2015-03-13 01:10:32.000 072 21197.17 71.28 42863.30 47818.20 2015-03-13 01:10:33.000 072 21197.17 71.27 42863.33 47818.25 2015-03-13 01:10:34.000 072 21197.15 71.31 42863.30 47818.23 2015-03-13 01:10:35.000 072 21197.15 71.31 42863.31 47818.24 2015-03-13 01:10:36.000 072 21197.17 71.32 42863.34 47818.27 2015-03-13 01:10:37.000 072 21197.19 71.27 42863.38 47818.26 2015-03-13 01:10:38.000 072 21197.18 71.26 42863.38 47818.27 2015-03-13 01:10:39.000 072 21197.19 71.25 42863.39 47818.29 2015-03-13 01:10:40.000 072 21197.19 71.23 42863.37 47818.30 2015-03-13 01:10:41.000 072 21197.19 71.24 42863.36 47818.29 2015-03-13 01:10:42.000 072 21197.22 71.24 42863.38 47818.34 2015-03-13 01:10:43.000 072 21197.20 71.24 42863.39 47818.34 2015-03-13 01:10:44.000 072 21197.19 71.24 42863.41 47818.31 2015-03-13 01:10:45.000 072 21197.20 71.23 42863.43 47818.34 2015-03-13 01:10:46.000 072 21197.21 71.21 42863.41 47818.35 2015-03-13 01:10:47.000 072 21197.21 71.23 42863.40 47818.31 2015-03-13 01:10:48.000 072 21197.21 71.25 42863.40 47818.34 2015-03-13 01:10:49.000 072 21197.21 71.25 42863.38 47818.36 2015-03-13 01:10:50.000 072 21197.21 71.26 42863.40 47818.35 2015-03-13 01:10:51.000 072 21197.20 71.26 42863.39 47818.34 2015-03-13 01:10:52.000 072 21197.20 71.25 42863.38 47818.33 2015-03-13 01:10:53.000 072 21197.19 71.27 42863.40 47818.33 2015-03-13 01:10:54.000 072 21197.21 71.27 42863.39 47818.33 2015-03-13 01:10:55.000 072 21197.21 71.29 42863.38 47818.34 2015-03-13 01:10:56.000 072 21197.22 71.28 42863.39 47818.34 2015-03-13 01:10:57.000 072 21197.22 71.26 42863.40 47818.31 2015-03-13 01:10:58.000 072 21197.23 71.25 42863.40 47818.32 2015-03-13 01:10:59.000 072 21197.25 71.22 42863.41 47818.33 2015-03-13 01:11:00.000 072 21197.22 71.23 42863.40 47818.31 2015-03-13 01:11:01.000 072 21197.21 71.26 42863.38 47818.34 2015-03-13 01:11:02.000 072 21197.21 71.27 42863.39 47818.32 2015-03-13 01:11:03.000 072 21197.21 71.25 42863.39 47818.31 2015-03-13 01:11:04.000 072 21197.19 71.27 42863.38 47818.32 2015-03-13 01:11:05.000 072 21197.19 71.25 42863.38 47818.30 2015-03-13 01:11:06.000 072 21197.17 71.27 42863.37 47818.32 2015-03-13 01:11:07.000 072 21197.18 71.25 42863.35 47818.30 2015-03-13 01:11:08.000 072 21197.16 71.25 42863.38 47818.32 2015-03-13 01:11:09.000 072 21197.15 71.27 42863.37 47818.28 2015-03-13 01:11:10.000 072 21197.15 71.26 42863.36 47818.29 2015-03-13 01:11:11.000 072 21197.15 71.26 42863.33 47818.28 2015-03-13 01:11:12.000 072 21197.17 71.24 42863.36 47818.30 2015-03-13 01:11:13.000 072 21197.21 71.23 42863.38 47818.30 2015-03-13 01:11:14.000 072 21197.21 71.24 42863.39 47818.32 2015-03-13 01:11:15.000 072 21197.18 71.23 42863.39 47818.33 2015-03-13 01:11:16.000 072 21197.19 71.25 42863.41 47818.35 2015-03-13 01:11:17.000 072 21197.19 71.25 42863.39 47818.31 2015-03-13 01:11:18.000 072 21197.19 71.25 42863.39 47818.33 2015-03-13 01:11:19.000 072 21197.19 71.27 42863.38 47818.33 2015-03-13 01:11:20.000 072 21197.16 71.29 42863.40 47818.34 2015-03-13 01:11:21.000 072 21197.15 71.30 42863.35 47818.32 2015-03-13 01:11:22.000 072 21197.17 71.31 42863.37 47818.31 2015-03-13 01:11:23.000 072 21197.20 71.29 42863.38 47818.33 2015-03-13 01:11:24.000 072 21197.19 71.27 42863.40 47818.31 2015-03-13 01:11:25.000 072 21197.17 71.26 42863.38 47818.34 2015-03-13 01:11:26.000 072 21197.18 71.27 42863.41 47818.34 2015-03-13 01:11:27.000 072 21197.17 71.27 42863.41 47818.36 2015-03-13 01:11:28.000 072 21197.17 71.27 42863.43 47818.34 2015-03-13 01:11:29.000 072 21197.20 71.29 42863.44 47818.36 2015-03-13 01:11:30.000 072 21197.20 71.32 42863.42 47818.36 2015-03-13 01:11:31.000 072 21197.22 71.32 42863.43 47818.35 2015-03-13 01:11:32.000 072 21197.19 71.32 42863.45 47818.34 2015-03-13 01:11:33.000 072 21197.16 71.33 42863.41 47818.36 2015-03-13 01:11:34.000 072 21197.16 71.35 42863.41 47818.35 2015-03-13 01:11:35.000 072 21197.17 71.36 42863.41 47818.33 2015-03-13 01:11:36.000 072 21197.17 71.35 42863.38 47818.34 2015-03-13 01:11:37.000 072 21197.16 71.35 42863.38 47818.32 2015-03-13 01:11:38.000 072 21197.17 71.37 42863.36 47818.30 2015-03-13 01:11:39.000 072 21197.17 71.36 42863.35 47818.28 2015-03-13 01:11:40.000 072 21197.17 71.36 42863.36 47818.29 2015-03-13 01:11:41.000 072 21197.16 71.36 42863.34 47818.28 2015-03-13 01:11:42.000 072 21197.14 71.38 42863.36 47818.29 2015-03-13 01:11:43.000 072 21197.13 71.37 42863.34 47818.28 2015-03-13 01:11:44.000 072 21197.12 71.37 42863.31 47818.27 2015-03-13 01:11:45.000 072 21197.13 71.38 42863.32 47818.26 2015-03-13 01:11:46.000 072 21197.15 71.36 42863.30 47818.25 2015-03-13 01:11:47.000 072 21197.15 71.39 42863.30 47818.25 2015-03-13 01:11:48.000 072 21197.14 71.39 42863.33 47818.24 2015-03-13 01:11:49.000 072 21197.13 71.39 42863.34 47818.24 2015-03-13 01:11:50.000 072 21197.13 71.39 42863.33 47818.24 2015-03-13 01:11:51.000 072 21197.15 71.41 42863.30 47818.25 2015-03-13 01:11:52.000 072 21197.14 71.38 42863.27 47818.22 2015-03-13 01:11:53.000 072 21197.14 71.39 42863.31 47818.20 2015-03-13 01:11:54.000 072 21197.14 71.40 42863.31 47818.21 2015-03-13 01:11:55.000 072 21197.09 71.42 42863.30 47818.21 2015-03-13 01:11:56.000 072 21197.12 71.38 42863.30 47818.19 2015-03-13 01:11:57.000 072 21197.12 71.38 42863.31 47818.19 2015-03-13 01:11:58.000 072 21197.09 71.40 42863.31 47818.20 2015-03-13 01:11:59.000 072 21197.08 71.40 42863.31 47818.17 2015-03-13 01:12:00.000 072 21197.03 71.39 42863.31 47818.18 2015-03-13 01:12:01.000 072 21197.05 71.39 42863.28 47818.18 2015-03-13 01:12:02.000 072 21197.03 71.37 42863.27 47818.17 2015-03-13 01:12:03.000 072 21197.04 71.39 42863.26 47818.17 2015-03-13 01:12:04.000 072 21197.05 71.43 42863.27 47818.17 2015-03-13 01:12:05.000 072 21197.06 71.44 42863.27 47818.17 2015-03-13 01:12:06.000 072 21197.03 71.41 42863.27 47818.17 2015-03-13 01:12:07.000 072 21197.03 71.42 42863.27 47818.16 2015-03-13 01:12:08.000 072 21197.04 71.45 42863.24 47818.13 2015-03-13 01:12:09.000 072 21197.01 71.45 42863.24 47818.14 2015-03-13 01:12:10.000 072 21197.02 71.45 42863.23 47818.11 2015-03-13 01:12:11.000 072 21197.03 71.48 42863.20 47818.10 2015-03-13 01:12:12.000 072 21197.02 71.49 42863.21 47818.10 2015-03-13 01:12:13.000 072 21197.00 71.50 42863.20 47818.08 2015-03-13 01:12:14.000 072 21197.01 71.51 42863.19 47818.08 2015-03-13 01:12:15.000 072 21197.01 71.49 42863.17 47818.08 2015-03-13 01:12:16.000 072 21197.01 71.51 42863.17 47818.05 2015-03-13 01:12:17.000 072 21196.99 71.52 42863.19 47818.06 2015-03-13 01:12:18.000 072 21197.00 71.48 42863.20 47818.07 2015-03-13 01:12:19.000 072 21196.97 71.47 42863.17 47818.04 2015-03-13 01:12:20.000 072 21196.98 71.50 42863.19 47818.08 2015-03-13 01:12:21.000 072 21196.99 71.51 42863.17 47818.07 2015-03-13 01:12:22.000 072 21196.99 71.50 42863.21 47818.07 2015-03-13 01:12:23.000 072 21196.96 71.50 42863.21 47818.06 2015-03-13 01:12:24.000 072 21196.94 71.51 42863.19 47818.05 2015-03-13 01:12:25.000 072 21196.92 71.53 42863.17 47818.05 2015-03-13 01:12:26.000 072 21196.92 71.55 42863.18 47818.05 2015-03-13 01:12:27.000 072 21196.93 71.55 42863.16 47818.03 2015-03-13 01:12:28.000 072 21196.89 71.54 42863.15 47817.99 2015-03-13 01:12:29.000 072 21196.88 71.54 42863.16 47818.00 2015-03-13 01:12:30.000 072 21196.87 71.57 42863.14 47817.98 2015-03-13 01:12:31.000 072 21196.86 71.58 42863.17 47818.01 2015-03-13 01:12:32.000 072 21196.83 71.57 42863.15 47817.96 2015-03-13 01:12:33.000 072 21196.84 71.58 42863.14 47818.01 2015-03-13 01:12:34.000 072 21196.83 71.61 42863.14 47817.95 2015-03-13 01:12:35.000 072 21196.84 71.60 42863.12 47817.97 2015-03-13 01:12:36.000 072 21196.83 71.61 42863.13 47817.97 2015-03-13 01:12:37.000 072 21196.82 71.62 42863.14 47817.96 2015-03-13 01:12:38.000 072 21196.84 71.60 42863.14 47817.96 2015-03-13 01:12:39.000 072 21196.82 71.62 42863.15 47817.95 2015-03-13 01:12:40.000 072 21196.86 71.62 42863.14 47817.95 2015-03-13 01:12:41.000 072 21196.88 71.62 42863.13 47817.98 2015-03-13 01:12:42.000 072 21196.87 71.62 42863.13 47817.96 2015-03-13 01:12:43.000 072 21196.83 71.66 42863.12 47817.95 2015-03-13 01:12:44.000 072 21196.80 71.70 42863.12 47817.94 2015-03-13 01:12:45.000 072 21196.78 71.73 42863.08 47817.90 2015-03-13 01:12:46.000 072 21196.74 71.73 42863.06 47817.85 2015-03-13 01:12:47.000 072 21196.74 71.71 42863.05 47817.84 2015-03-13 01:12:48.000 072 21196.76 71.70 42863.05 47817.82 2015-03-13 01:12:49.000 072 21196.77 71.72 42863.03 47817.82 2015-03-13 01:12:50.000 072 21196.77 71.71 42863.03 47817.83 2015-03-13 01:12:51.000 072 21196.75 71.72 42863.03 47817.82 2015-03-13 01:12:52.000 072 21196.76 71.71 42863.07 47817.80 2015-03-13 01:12:53.000 072 21196.74 71.70 42863.04 47817.83 2015-03-13 01:12:54.000 072 21196.76 71.67 42863.07 47817.84 2015-03-13 01:12:55.000 072 21196.77 71.67 42863.07 47817.82 2015-03-13 01:12:56.000 072 21196.78 71.63 42863.03 47817.85 2015-03-13 01:12:57.000 072 21196.76 71.66 42863.06 47817.84 2015-03-13 01:12:58.000 072 21196.75 71.68 42863.07 47817.85 2015-03-13 01:12:59.000 072 21196.77 71.69 42863.03 47817.83 2015-03-13 01:13:00.000 072 21196.74 71.69 42863.06 47817.83 2015-03-13 01:13:01.000 072 21196.69 71.70 42863.05 47817.85 2015-03-13 01:13:02.000 072 21196.74 71.70 42863.07 47817.81 2015-03-13 01:13:03.000 072 21196.73 71.71 42863.07 47817.84 2015-03-13 01:13:04.000 072 21196.75 71.72 42863.12 47817.81 2015-03-13 01:13:05.000 072 21196.77 71.72 42863.11 47817.82 2015-03-13 01:13:06.000 072 21196.72 71.74 42863.06 47817.82 2015-03-13 01:13:07.000 072 21196.70 71.75 42863.09 47817.81 2015-03-13 01:13:08.000 072 21196.73 71.75 42863.07 47817.80 2015-03-13 01:13:09.000 072 21196.72 71.73 42863.09 47817.79 2015-03-13 01:13:10.000 072 21196.71 71.71 42863.06 47817.79 2015-03-13 01:13:11.000 072 21196.68 71.76 42863.03 47817.75 2015-03-13 01:13:12.000 072 21196.70 71.74 42863.02 47817.77 2015-03-13 01:13:13.000 072 21196.71 71.73 42862.99 47817.73 2015-03-13 01:13:14.000 072 21196.72 71.71 42862.99 47817.75 2015-03-13 01:13:15.000 072 21196.67 71.75 42863.01 47817.74 2015-03-13 01:13:16.000 072 21196.65 71.76 42863.01 47817.73 2015-03-13 01:13:17.000 072 21196.67 71.73 42863.01 47817.72 2015-03-13 01:13:18.000 072 21196.66 71.71 42863.04 47817.68 2015-03-13 01:13:19.000 072 21196.66 71.69 42863.04 47817.74 2015-03-13 01:13:20.000 072 21196.64 71.69 42863.05 47817.74 2015-03-13 01:13:21.000 072 21196.64 71.67 42863.09 47817.73 2015-03-13 01:13:22.000 072 21196.63 71.66 42863.08 47817.74 2015-03-13 01:13:23.000 072 21196.61 71.68 42863.04 47817.72 2015-03-13 01:13:24.000 072 21196.63 71.68 42863.04 47817.74 2015-03-13 01:13:25.000 072 21196.64 71.69 42863.04 47817.75 2015-03-13 01:13:26.000 072 21196.64 71.66 42863.04 47817.75 2015-03-13 01:13:27.000 072 21196.65 71.64 42863.06 47817.74 2015-03-13 01:13:28.000 072 21196.65 71.66 42863.04 47817.76 2015-03-13 01:13:29.000 072 21196.62 71.64 42863.05 47817.73 2015-03-13 01:13:30.000 072 21196.59 71.67 42863.07 47817.76 2015-03-13 01:13:31.000 072 21196.57 71.69 42863.09 47817.74 2015-03-13 01:13:32.000 072 21196.55 71.70 42863.09 47817.71 2015-03-13 01:13:33.000 072 21196.55 71.73 42863.08 47817.70 2015-03-13 01:13:34.000 072 21196.50 71.77 42863.06 47817.70 2015-03-13 01:13:35.000 072 21196.49 71.76 42863.07 47817.65 2015-03-13 01:13:36.000 072 21196.50 71.73 42863.08 47817.65 2015-03-13 01:13:37.000 072 21196.50 71.70 42863.05 47817.66 2015-03-13 01:13:38.000 072 21196.52 71.66 42863.08 47817.67 2015-03-13 01:13:39.000 072 21196.50 71.67 42863.10 47817.68 2015-03-13 01:13:40.000 072 21196.50 71.67 42863.12 47817.70 2015-03-13 01:13:41.000 072 21196.47 71.68 42863.09 47817.68 2015-03-13 01:13:42.000 072 21196.47 71.69 42863.10 47817.67 2015-03-13 01:13:43.000 072 21196.47 71.71 42863.10 47817.69 2015-03-13 01:13:44.000 072 21196.47 71.69 42863.11 47817.67 2015-03-13 01:13:45.000 072 21196.46 71.70 42863.10 47817.66 2015-03-13 01:13:46.000 072 21196.43 71.69 42863.08 47817.67 2015-03-13 01:13:47.000 072 21196.44 71.69 42863.10 47817.64 2015-03-13 01:13:48.000 072 21196.44 71.71 42863.10 47817.66 2015-03-13 01:13:49.000 072 21196.41 71.68 42863.11 47817.66 2015-03-13 01:13:50.000 072 21196.41 71.71 42863.12 47817.68 2015-03-13 01:13:51.000 072 21196.40 71.68 42863.10 47817.67 2015-03-13 01:13:52.000 072 21196.40 71.67 42863.10 47817.66 2015-03-13 01:13:53.000 072 21196.38 71.69 42863.10 47817.66 2015-03-13 01:13:54.000 072 21196.35 71.69 42863.07 47817.67 2015-03-13 01:13:55.000 072 21196.36 71.69 42863.03 47817.64 2015-03-13 01:13:56.000 072 21196.34 71.70 42863.06 47817.66 2015-03-13 01:13:57.000 072 21196.34 71.71 42863.05 47817.62 2015-03-13 01:13:58.000 072 21196.33 71.74 42863.05 47817.62 2015-03-13 01:13:59.000 072 21196.34 71.74 42863.03 47817.63 2015-03-13 01:14:00.000 072 21196.34 71.71 42863.01 47817.60 2015-03-13 01:14:01.000 072 21196.35 71.68 42863.03 47817.62 2015-03-13 01:14:02.000 072 21196.32 71.68 42863.02 47817.63 2015-03-13 01:14:03.000 072 21196.31 71.73 42863.03 47817.61 2015-03-13 01:14:04.000 072 21196.30 71.72 42863.05 47817.61 2015-03-13 01:14:05.000 072 21196.33 71.72 42863.03 47817.60 2015-03-13 01:14:06.000 072 21196.36 71.69 42863.03 47817.61 2015-03-13 01:14:07.000 072 21196.36 71.64 42863.04 47817.61 2015-03-13 01:14:08.000 072 21196.37 71.62 42863.03 47817.64 2015-03-13 01:14:09.000 072 21196.35 71.63 42863.05 47817.63 2015-03-13 01:14:10.000 072 21196.37 71.61 42863.05 47817.62 2015-03-13 01:14:11.000 072 21196.36 71.58 42863.07 47817.63 2015-03-13 01:14:12.000 072 21196.36 71.59 42863.08 47817.65 2015-03-13 01:14:13.000 072 21196.37 71.61 42863.09 47817.66 2015-03-13 01:14:14.000 072 21196.40 71.60 42863.10 47817.68 2015-03-13 01:14:15.000 072 21196.42 71.60 42863.11 47817.71 2015-03-13 01:14:16.000 072 21196.45 71.55 42863.14 47817.70 2015-03-13 01:14:17.000 072 21196.45 71.52 42863.16 47817.74 2015-03-13 01:14:18.000 072 21196.44 71.49 42863.15 47817.75 2015-03-13 01:14:19.000 072 21196.46 71.53 42863.14 47817.77 2015-03-13 01:14:20.000 072 21196.45 71.52 42863.16 47817.76 2015-03-13 01:14:21.000 072 21196.45 71.52 42863.15 47817.79 2015-03-13 01:14:22.000 072 21196.49 71.50 42863.13 47817.78 2015-03-13 01:14:23.000 072 21196.49 71.52 42863.18 47817.78 2015-03-13 01:14:24.000 072 21196.50 71.51 42863.16 47817.79 2015-03-13 01:14:25.000 072 21196.48 71.52 42863.14 47817.80 2015-03-13 01:14:26.000 072 21196.46 71.54 42863.14 47817.77 2015-03-13 01:14:27.000 072 21196.45 71.52 42863.13 47817.77 2015-03-13 01:14:28.000 072 21196.44 71.51 42863.10 47817.76 2015-03-13 01:14:29.000 072 21196.43 71.51 42863.09 47817.74 2015-03-13 01:14:30.000 072 21196.45 71.50 42863.12 47817.74 2015-03-13 01:14:31.000 072 21196.44 71.53 42863.12 47817.74 2015-03-13 01:14:32.000 072 21196.41 71.55 42863.14 47817.75 2015-03-13 01:14:33.000 072 21196.41 71.58 42863.14 47817.74 2015-03-13 01:14:34.000 072 21196.41 71.56 42863.15 47817.74 2015-03-13 01:14:35.000 072 21196.42 71.55 42863.14 47817.73 2015-03-13 01:14:36.000 072 21196.39 71.59 42863.12 47817.73 2015-03-13 01:14:37.000 072 21196.36 71.64 42863.09 47817.72 2015-03-13 01:14:38.000 072 21196.36 71.66 42863.07 47817.71 2015-03-13 01:14:39.000 072 21196.38 71.68 42863.10 47817.68 2015-03-13 01:14:40.000 072 21196.37 71.69 42863.06 47817.66 2015-03-13 01:14:41.000 072 21196.38 71.68 42863.06 47817.64 2015-03-13 01:14:42.000 072 21196.35 71.69 42863.03 47817.63 2015-03-13 01:14:43.000 072 21196.34 71.71 42863.01 47817.62 2015-03-13 01:14:44.000 072 21196.31 71.72 42863.02 47817.58 2015-03-13 01:14:45.000 072 21196.32 71.73 42862.99 47817.59 2015-03-13 01:14:46.000 072 21196.27 71.75 42862.98 47817.57 2015-03-13 01:14:47.000 072 21196.25 71.77 42862.95 47817.56 2015-03-13 01:14:48.000 072 21196.27 71.73 42862.95 47817.53 2015-03-13 01:14:49.000 072 21196.26 71.68 42862.99 47817.52 2015-03-13 01:14:50.000 072 21196.29 71.61 42863.01 47817.52 2015-03-13 01:14:51.000 072 21196.27 71.57 42863.07 47817.57 2015-03-13 01:14:52.000 072 21196.25 71.56 42863.10 47817.62 2015-03-13 01:14:53.000 072 21196.23 71.57 42863.11 47817.64 2015-03-13 01:14:54.000 072 21196.25 71.58 42863.12 47817.66 2015-03-13 01:14:55.000 072 21196.23 71.59 42863.12 47817.66 2015-03-13 01:14:56.000 072 21196.23 71.61 42863.13 47817.66 2015-03-13 01:14:57.000 072 21196.21 71.62 42863.15 47817.68 2015-03-13 01:14:58.000 072 21196.18 71.63 42863.16 47817.65 2015-03-13 01:14:59.000 072 21196.16 71.65 42863.15 47817.67 2015-03-13 01:15:00.000 072 21196.16 71.60 42863.12 47817.66 2015-03-13 01:15:01.000 072 21196.13 71.60 42863.12 47817.65 2015-03-13 01:15:02.000 072 21196.14 71.61 42863.13 47817.64 2015-03-13 01:15:03.000 072 21196.16 71.61 42863.15 47817.65 2015-03-13 01:15:04.000 072 21196.14 71.63 42863.15 47817.62 2015-03-13 01:15:05.000 072 21196.14 71.63 42863.15 47817.62 2015-03-13 01:15:06.000 072 21196.13 71.65 42863.16 47817.63 2015-03-13 01:15:07.000 072 21196.12 71.63 42863.16 47817.62 2015-03-13 01:15:08.000 072 21196.12 71.63 42863.12 47817.65 2015-03-13 01:15:09.000 072 21196.11 71.62 42863.13 47817.60 2015-03-13 01:15:10.000 072 21196.11 71.64 42863.14 47817.62 2015-03-13 01:15:11.000 072 21196.08 71.66 42863.14 47817.61 2015-03-13 01:15:12.000 072 21196.03 71.68 42863.13 47817.58 2015-03-13 01:15:13.000 072 21196.03 71.69 42863.13 47817.59 2015-03-13 01:15:14.000 072 21196.01 71.69 42863.13 47817.56 2015-03-13 01:15:15.000 072 21196.01 71.70 42863.13 47817.55 2015-03-13 01:15:16.000 072 21195.97 71.70 42863.09 47817.54 2015-03-13 01:15:17.000 072 21195.98 71.70 42863.06 47817.56 2015-03-13 01:15:18.000 072 21195.97 71.70 42863.08 47817.52 2015-03-13 01:15:19.000 072 21195.97 71.69 42863.09 47817.54 2015-03-13 01:15:20.000 072 21195.97 71.66 42863.11 47817.51 2015-03-13 01:15:21.000 072 21195.97 71.65 42863.14 47817.52 2015-03-13 01:15:22.000 072 21195.97 71.66 42863.13 47817.55 2015-03-13 01:15:23.000 072 21195.96 71.63 42863.15 47817.55 2015-03-13 01:15:24.000 072 21195.96 71.65 42863.15 47817.57 2015-03-13 01:15:25.000 072 21195.97 71.63 42863.15 47817.56 2015-03-13 01:15:26.000 072 21195.97 71.65 42863.17 47817.56 2015-03-13 01:15:27.000 072 21195.97 71.66 42863.19 47817.55 2015-03-13 01:15:28.000 072 21195.96 71.68 42863.15 47817.56 2015-03-13 01:15:29.000 072 21195.99 71.68 42863.16 47817.57 2015-03-13 01:15:30.000 072 21195.99 71.69 42863.15 47817.57 2015-03-13 01:15:31.000 072 21195.98 71.69 42863.12 47817.56 2015-03-13 01:15:32.000 072 21195.98 71.70 42863.15 47817.54 2015-03-13 01:15:33.000 072 21195.98 71.68 42863.15 47817.56 2015-03-13 01:15:34.000 072 21195.98 71.69 42863.14 47817.55 2015-03-13 01:15:35.000 072 21195.98 71.69 42863.12 47817.56 2015-03-13 01:15:36.000 072 21195.95 71.69 42863.13 47817.55 2015-03-13 01:15:37.000 072 21195.95 71.69 42863.12 47817.54 2015-03-13 01:15:38.000 072 21195.94 71.72 42863.11 47817.55 2015-03-13 01:15:39.000 072 21195.94 71.72 42863.15 47817.52 2015-03-13 01:15:40.000 072 21195.95 71.71 42863.14 47817.55 2015-03-13 01:15:41.000 072 21195.95 71.70 42863.15 47817.54 2015-03-13 01:15:42.000 072 21195.94 71.70 42863.13 47817.54 2015-03-13 01:15:43.000 072 21195.94 71.72 42863.12 47817.52 2015-03-13 01:15:44.000 072 21195.95 71.71 42863.09 47817.52 2015-03-13 01:15:45.000 072 21195.95 71.71 42863.09 47817.54 2015-03-13 01:15:46.000 072 21195.95 71.71 42863.10 47817.51 2015-03-13 01:15:47.000 072 21195.95 71.69 42863.10 47817.55 2015-03-13 01:15:48.000 072 21195.95 71.70 42863.08 47817.51 2015-03-13 01:15:49.000 072 21195.93 71.69 42863.12 47817.52 2015-03-13 01:15:50.000 072 21195.95 71.66 42863.13 47817.52 2015-03-13 01:15:51.000 072 21195.95 71.64 42863.13 47817.54 2015-03-13 01:15:52.000 072 21195.97 71.66 42863.09 47817.54 2015-03-13 01:15:53.000 072 21195.99 71.64 42863.11 47817.52 2015-03-13 01:15:54.000 072 21195.99 71.63 42863.13 47817.54 2015-03-13 01:15:55.000 072 21195.98 71.60 42863.12 47817.55 2015-03-13 01:15:56.000 072 21196.00 71.64 42863.08 47817.53 2015-03-13 01:15:57.000 072 21196.00 71.65 42863.06 47817.54 2015-03-13 01:15:58.000 072 21195.98 71.65 42863.08 47817.55 2015-03-13 01:15:59.000 072 21195.98 71.66 42863.10 47817.56 2015-03-13 01:16:00.000 072 21195.98 71.67 42863.08 47817.54 2015-03-13 01:16:01.000 072 21196.00 71.68 42863.11 47817.55 2015-03-13 01:16:02.000 072 21196.00 71.68 42863.13 47817.54 2015-03-13 01:16:03.000 072 21196.01 71.70 42863.17 47817.54 2015-03-13 01:16:04.000 072 21196.00 71.70 42863.16 47817.56 2015-03-13 01:16:05.000 072 21196.00 71.70 42863.17 47817.54 2015-03-13 01:16:06.000 072 21195.98 71.73 42863.18 47817.54 2015-03-13 01:16:07.000 072 21196.02 71.73 42863.13 47817.56 2015-03-13 01:16:08.000 072 21196.03 71.73 42863.15 47817.55 2015-03-13 01:16:09.000 072 21196.01 71.72 42863.17 47817.56 2015-03-13 01:16:10.000 072 21195.99 71.70 42863.19 47817.55 2015-03-13 01:16:11.000 072 21196.04 71.68 42863.21 47817.56 2015-03-13 01:16:12.000 072 21196.05 71.71 42863.19 47817.55 2015-03-13 01:16:13.000 072 21196.06 71.71 42863.19 47817.59 2015-03-13 01:16:14.000 072 21196.03 71.72 42863.16 47817.53 2015-03-13 01:16:15.000 072 21196.03 71.74 42863.19 47817.55 2015-03-13 01:16:16.000 072 21196.00 71.73 42863.13 47817.59 2015-03-13 01:16:17.000 072 21196.00 71.76 42863.12 47817.52 2015-03-13 01:16:18.000 072 21196.01 71.76 42863.15 47817.55 2015-03-13 01:16:19.000 072 21196.00 71.76 42863.19 47817.54 2015-03-13 01:16:20.000 072 21196.04 71.74 42863.17 47817.56 2015-03-13 01:16:21.000 072 21196.06 71.74 42863.16 47817.54 2015-03-13 01:16:22.000 072 21196.07 71.75 42863.16 47817.55 2015-03-13 01:16:23.000 072 21196.09 71.76 42863.13 47817.55 2015-03-13 01:16:24.000 072 21196.07 71.76 42863.14 47817.55 2015-03-13 01:16:25.000 072 21196.07 71.75 42863.14 47817.56 2015-03-13 01:16:26.000 072 21196.06 71.75 42863.16 47817.53 2015-03-13 01:16:27.000 072 21196.09 71.77 42863.14 47817.57 2015-03-13 01:16:28.000 072 21196.07 71.78 42863.16 47817.55 2015-03-13 01:16:29.000 072 21196.03 71.78 42863.17 47817.57 2015-03-13 01:16:30.000 072 21196.04 71.77 42863.13 47817.57 2015-03-13 01:16:31.000 072 21196.03 71.77 42863.12 47817.56 2015-03-13 01:16:32.000 072 21196.06 71.76 42863.12 47817.55 2015-03-13 01:16:33.000 072 21196.05 71.76 42863.15 47817.54 2015-03-13 01:16:34.000 072 21196.02 71.76 42863.15 47817.56 2015-03-13 01:16:35.000 072 21196.03 71.77 42863.14 47817.57 2015-03-13 01:16:36.000 072 21196.05 71.78 42863.17 47817.55 2015-03-13 01:16:37.000 072 21196.05 71.78 42863.15 47817.54 2015-03-13 01:16:38.000 072 21196.06 71.80 42863.14 47817.57 2015-03-13 01:16:39.000 072 21196.05 71.79 42863.13 47817.55 2015-03-13 01:16:40.000 072 21196.03 71.78 42863.14 47817.55 2015-03-13 01:16:41.000 072 21196.07 71.76 42863.14 47817.54 2015-03-13 01:16:42.000 072 21196.07 71.73 42863.15 47817.55 2015-03-13 01:16:43.000 072 21196.07 71.73 42863.14 47817.56 2015-03-13 01:16:44.000 072 21196.11 71.74 42863.13 47817.56 2015-03-13 01:16:45.000 072 21196.11 71.75 42863.12 47817.57 2015-03-13 01:16:46.000 072 21196.12 71.76 42863.11 47817.59 2015-03-13 01:16:47.000 072 21196.12 71.75 42863.13 47817.57 2015-03-13 01:16:48.000 072 21196.13 71.75 42863.11 47817.55 2015-03-13 01:16:49.000 072 21196.11 71.76 42863.13 47817.59 2015-03-13 01:16:50.000 072 21196.13 71.73 42863.13 47817.54 2015-03-13 01:16:51.000 072 21196.11 71.74 42863.15 47817.57 2015-03-13 01:16:52.000 072 21196.11 71.72 42863.16 47817.58 2015-03-13 01:16:53.000 072 21196.15 71.69 42863.17 47817.59 2015-03-13 01:16:54.000 072 21196.14 71.67 42863.16 47817.60 2015-03-13 01:16:55.000 072 21196.16 71.65 42863.16 47817.61 2015-03-13 01:16:56.000 072 21196.16 71.62 42863.18 47817.61 2015-03-13 01:16:57.000 072 21196.15 71.63 42863.19 47817.63 2015-03-13 01:16:58.000 072 21196.13 71.64 42863.24 47817.64 2015-03-13 01:16:59.000 072 21196.14 71.63 42863.22 47817.63 2015-03-13 01:17:00.000 072 21196.15 71.64 42863.24 47817.67 2015-03-13 01:17:01.000 072 21196.15 71.63 42863.26 47817.66 2015-03-13 01:17:02.000 072 21196.14 71.64 42863.23 47817.67 2015-03-13 01:17:03.000 072 21196.12 71.65 42863.23 47817.65 2015-03-13 01:17:04.000 072 21196.12 71.66 42863.23 47817.67 2015-03-13 01:17:05.000 072 21196.11 71.69 42863.22 47817.65 2015-03-13 01:17:06.000 072 21196.11 71.70 42863.21 47817.62 2015-03-13 01:17:07.000 072 21196.10 71.72 42863.19 47817.60 2015-03-13 01:17:08.000 072 21196.09 71.71 42863.19 47817.62 2015-03-13 01:17:09.000 072 21196.10 71.72 42863.15 47817.59 2015-03-13 01:17:10.000 072 21196.08 71.71 42863.15 47817.59 2015-03-13 01:17:11.000 072 21196.07 71.69 42863.13 47817.57 2015-03-13 01:17:12.000 072 21196.07 71.70 42863.15 47817.58 2015-03-13 01:17:13.000 072 21196.05 71.70 42863.19 47817.59 2015-03-13 01:17:14.000 072 21196.02 71.71 42863.20 47817.58 2015-03-13 01:17:15.000 072 21196.00 71.74 42863.21 47817.58 2015-03-13 01:17:16.000 072 21195.98 71.79 42863.16 47817.54 2015-03-13 01:17:17.000 072 21195.96 71.79 42863.14 47817.56 2015-03-13 01:17:18.000 072 21195.94 71.80 42863.13 47817.52 2015-03-13 01:17:19.000 072 21195.93 71.79 42863.12 47817.50 2015-03-13 01:17:20.000 072 21195.90 71.82 42863.13 47817.50 2015-03-13 01:17:21.000 072 21195.92 71.82 42863.12 47817.48 2015-03-13 01:17:22.000 072 21195.91 71.84 42863.11 47817.46 2015-03-13 01:17:23.000 072 21195.94 71.85 42863.12 47817.48 2015-03-13 01:17:24.000 072 21195.93 71.86 42863.09 47817.48 2015-03-13 01:17:25.000 072 21195.92 71.84 42863.09 47817.48 2015-03-13 01:17:26.000 072 21195.92 71.85 42863.08 47817.44 2015-03-13 01:17:27.000 072 21195.91 71.86 42863.10 47817.45 2015-03-13 01:17:28.000 072 21195.87 71.87 42863.09 47817.46 2015-03-13 01:17:29.000 072 21195.84 71.89 42863.07 47817.43 2015-03-13 01:17:30.000 072 21195.83 71.93 42863.05 47817.40 2015-03-13 01:17:31.000 072 21195.81 71.95 42863.01 47817.38 2015-03-13 01:17:32.000 072 21195.79 71.96 42863.02 47817.39 2015-03-13 01:17:33.000 072 21195.81 71.94 42863.01 47817.37 2015-03-13 01:17:34.000 072 21195.79 71.94 42862.99 47817.35 2015-03-13 01:17:35.000 072 21195.78 71.92 42862.97 47817.36 2015-03-13 01:17:36.000 072 21195.78 71.93 42862.99 47817.36 2015-03-13 01:17:37.000 072 21195.79 71.93 42862.96 47817.35 2015-03-13 01:17:38.000 072 21195.79 71.93 42862.97 47817.34 2015-03-13 01:17:39.000 072 21195.77 71.93 42862.98 47817.33 2015-03-13 01:17:40.000 072 21195.79 71.93 42862.96 47817.34 2015-03-13 01:17:41.000 072 21195.79 71.92 42862.92 47817.35 2015-03-13 01:17:42.000 072 21195.79 71.91 42862.94 47817.34 2015-03-13 01:17:43.000 072 21195.80 71.92 42862.96 47817.33 2015-03-13 01:17:44.000 072 21195.77 71.92 42862.97 47817.34 2015-03-13 01:17:45.000 072 21195.79 71.94 42862.96 47817.30 2015-03-13 01:17:46.000 072 21195.76 71.92 42862.94 47817.33 2015-03-13 01:17:47.000 072 21195.75 71.91 42862.95 47817.30 2015-03-13 01:17:48.000 072 21195.75 71.91 42862.96 47817.32 2015-03-13 01:17:49.000 072 21195.73 71.90 42862.96 47817.31 2015-03-13 01:17:50.000 072 21195.74 71.89 42862.96 47817.30 2015-03-13 01:17:51.000 072 21195.74 71.89 42862.96 47817.29 2015-03-13 01:17:52.000 072 21195.72 71.88 42862.95 47817.32 2015-03-13 01:17:53.000 072 21195.69 71.90 42862.97 47817.28 2015-03-13 01:17:54.000 072 21195.71 71.92 42862.99 47817.29 2015-03-13 01:17:55.000 072 21195.69 71.91 42862.96 47817.31 2015-03-13 01:17:56.000 072 21195.71 71.91 42862.93 47817.28 2015-03-13 01:17:57.000 072 21195.68 71.92 42862.94 47817.29 2015-03-13 01:17:58.000 072 21195.68 71.93 42862.96 47817.27 2015-03-13 01:17:59.000 072 21195.66 71.93 42862.94 47817.28 2015-03-13 01:18:00.000 072 21195.66 71.95 42862.91 47817.28 2015-03-13 01:18:01.000 072 21195.68 71.94 42862.92 47817.28 2015-03-13 01:18:02.000 072 21195.69 71.91 42862.93 47817.28 2015-03-13 01:18:03.000 072 21195.66 71.93 42862.96 47817.27 2015-03-13 01:18:04.000 072 21195.66 71.96 42862.97 47817.28 2015-03-13 01:18:05.000 072 21195.67 71.96 42862.97 47817.25 2015-03-13 01:18:06.000 072 21195.68 71.98 42862.97 47817.28 2015-03-13 01:18:07.000 072 21195.65 71.96 42862.95 47817.28 2015-03-13 01:18:08.000 072 21195.67 71.92 42862.96 47817.29 2015-03-13 01:18:09.000 072 21195.67 71.92 42862.95 47817.26 2015-03-13 01:18:10.000 072 21195.65 71.92 42862.96 47817.28 2015-03-13 01:18:11.000 072 21195.68 71.91 42862.96 47817.29 2015-03-13 01:18:12.000 072 21195.67 71.92 42862.97 47817.29 2015-03-13 01:18:13.000 072 21195.67 71.93 42862.99 47817.29 2015-03-13 01:18:14.000 072 21195.67 71.95 42862.99 47817.28 2015-03-13 01:18:15.000 072 21195.65 71.96 42863.00 47817.29 2015-03-13 01:18:16.000 072 21195.67 71.93 42863.00 47817.30 2015-03-13 01:18:17.000 072 21195.67 71.93 42862.99 47817.30 2015-03-13 01:18:18.000 072 21195.66 71.92 42862.99 47817.31 2015-03-13 01:18:19.000 072 21195.67 71.91 42863.02 47817.32 2015-03-13 01:18:20.000 072 21195.70 71.88 42863.03 47817.32 2015-03-13 01:18:21.000 072 21195.70 71.89 42863.05 47817.29 2015-03-13 01:18:22.000 072 21195.68 71.90 42863.03 47817.30 2015-03-13 01:18:23.000 072 21195.69 71.91 42862.99 47817.32 2015-03-13 01:18:24.000 072 21195.71 71.89 42862.99 47817.32 2015-03-13 01:18:25.000 072 21195.73 71.84 42862.99 47817.35 2015-03-13 01:18:26.000 072 21195.73 71.82 42863.02 47817.35 2015-03-13 01:18:27.000 072 21195.75 71.84 42863.05 47817.35 2015-03-13 01:18:28.000 072 21195.74 71.84 42863.05 47817.37 2015-03-13 01:18:29.000 072 21195.75 71.82 42863.04 47817.38 2015-03-13 01:18:30.000 072 21195.75 71.83 42863.03 47817.36 2015-03-13 01:18:31.000 072 21195.76 71.81 42863.02 47817.39 2015-03-13 01:18:32.000 072 21195.75 71.81 42863.02 47817.39 2015-03-13 01:18:33.000 072 21195.77 71.80 42863.05 47817.40 2015-03-13 01:18:34.000 072 21195.76 71.76 42863.03 47817.41 2015-03-13 01:18:35.000 072 21195.77 71.78 42863.03 47817.41 2015-03-13 01:18:36.000 072 21195.80 71.76 42863.03 47817.43 2015-03-13 01:18:37.000 072 21195.81 71.74 42863.03 47817.43 2015-03-13 01:18:38.000 072 21195.82 71.77 42863.04 47817.43 2015-03-13 01:18:39.000 072 21195.81 71.77 42863.06 47817.42 2015-03-13 01:18:40.000 072 21195.79 71.77 42863.09 47817.44 2015-03-13 01:18:41.000 072 21195.79 71.78 42863.05 47817.44 2015-03-13 01:18:42.000 072 21195.81 71.79 42863.05 47817.41 2015-03-13 01:18:43.000 072 21195.81 71.77 42863.03 47817.42 2015-03-13 01:18:44.000 072 21195.78 71.74 42863.06 47817.44 2015-03-13 01:18:45.000 072 21195.73 71.75 42863.05 47817.41 2015-03-13 01:18:46.000 072 21195.78 71.76 42863.04 47817.42 2015-03-13 01:18:47.000 072 21195.79 71.77 42863.06 47817.41 2015-03-13 01:18:48.000 072 21195.80 71.78 42863.06 47817.39 2015-03-13 01:18:49.000 072 21195.79 71.77 42863.04 47817.43 2015-03-13 01:18:50.000 072 21195.78 71.76 42863.06 47817.40 2015-03-13 01:18:51.000 072 21195.77 71.75 42863.06 47817.40 2015-03-13 01:18:52.000 072 21195.78 71.74 42863.08 47817.41 2015-03-13 01:18:53.000 072 21195.78 71.76 42863.07 47817.39 2015-03-13 01:18:54.000 072 21195.80 71.75 42863.04 47817.40 2015-03-13 01:18:55.000 072 21195.78 71.78 42863.06 47817.41 2015-03-13 01:18:56.000 072 21195.76 71.78 42863.05 47817.41 2015-03-13 01:18:57.000 072 21195.77 71.78 42863.05 47817.37 2015-03-13 01:18:58.000 072 21195.79 71.79 42863.05 47817.40 2015-03-13 01:18:59.000 072 21195.78 71.80 42863.04 47817.39 2015-03-13 01:19:00.000 072 21195.77 71.79 42863.03 47817.35 2015-03-13 01:19:01.000 072 21195.76 71.81 42863.03 47817.38 2015-03-13 01:19:02.000 072 21195.77 71.83 42862.99 47817.36 2015-03-13 01:19:03.000 072 21195.75 71.84 42862.99 47817.34 2015-03-13 01:19:04.000 072 21195.76 71.81 42863.01 47817.33 2015-03-13 01:19:05.000 072 21195.75 71.81 42863.00 47817.35 2015-03-13 01:19:06.000 072 21195.75 71.83 42862.99 47817.32 2015-03-13 01:19:07.000 072 21195.76 71.81 42862.96 47817.33 2015-03-13 01:19:08.000 072 21195.73 71.80 42862.94 47817.31 2015-03-13 01:19:09.000 072 21195.69 71.82 42862.98 47817.30 2015-03-13 01:19:10.000 072 21195.69 71.84 42862.96 47817.30 2015-03-13 01:19:11.000 072 21195.67 71.86 42862.91 47817.28 2015-03-13 01:19:12.000 072 21195.66 71.85 42862.89 47817.25 2015-03-13 01:19:13.000 072 21195.64 71.86 42862.89 47817.23 2015-03-13 01:19:14.000 072 21195.63 71.86 42862.89 47817.21 2015-03-13 01:19:15.000 072 21195.67 71.87 42862.87 47817.19 2015-03-13 01:19:16.000 072 21195.68 71.87 42862.86 47817.20 2015-03-13 01:19:17.000 072 21195.66 71.87 42862.87 47817.18 2015-03-13 01:19:18.000 072 21195.62 71.85 42862.85 47817.15 2015-03-13 01:19:19.000 072 21195.63 71.85 42862.86 47817.17 2015-03-13 01:19:20.000 072 21195.61 71.83 42862.86 47817.15 2015-03-13 01:19:21.000 072 21195.59 71.86 42862.84 47817.14 2015-03-13 01:19:22.000 072 21195.56 71.86 42862.86 47817.13 2015-03-13 01:19:23.000 072 21195.59 71.85 42862.84 47817.12 2015-03-13 01:19:24.000 072 21195.60 71.86 42862.84 47817.11 2015-03-13 01:19:25.000 072 21195.59 71.88 42862.84 47817.13 2015-03-13 01:19:26.000 072 21195.57 71.90 42862.85 47817.11 2015-03-13 01:19:27.000 072 21195.56 71.89 42862.81 47817.09 2015-03-13 01:19:28.000 072 21195.57 71.88 42862.83 47817.11 2015-03-13 01:19:29.000 072 21195.55 71.87 42862.81 47817.09 2015-03-13 01:19:30.000 072 21195.54 71.88 42862.80 47817.08 2015-03-13 01:19:31.000 072 21195.57 71.88 42862.80 47817.07 2015-03-13 01:19:32.000 072 21195.53 71.90 42862.80 47817.09 2015-03-13 01:19:33.000 072 21195.52 71.87 42862.81 47817.08 2015-03-13 01:19:34.000 072 21195.54 71.86 42862.81 47817.08 2015-03-13 01:19:35.000 072 21195.54 71.87 42862.81 47817.09 2015-03-13 01:19:36.000 072 21195.53 71.88 42862.84 47817.10 2015-03-13 01:19:37.000 072 21195.53 71.89 42862.82 47817.09 2015-03-13 01:19:38.000 072 21195.54 71.86 42862.82 47817.06 2015-03-13 01:19:39.000 072 21195.53 71.86 42862.82 47817.07 2015-03-13 01:19:40.000 072 21195.52 71.88 42862.82 47817.07 2015-03-13 01:19:41.000 072 21195.48 71.90 42862.79 47817.07 2015-03-13 01:19:42.000 072 21195.48 71.90 42862.84 47817.08 2015-03-13 01:19:43.000 072 21195.46 71.91 42862.85 47817.07 2015-03-13 01:19:44.000 072 21195.49 71.90 42862.83 47817.06 2015-03-13 01:19:45.000 072 21195.48 71.90 42862.83 47817.05 2015-03-13 01:19:46.000 072 21195.48 71.90 42862.83 47817.07 2015-03-13 01:19:47.000 072 21195.49 71.89 42862.84 47817.08 2015-03-13 01:19:48.000 072 21195.49 71.88 42862.84 47817.07 2015-03-13 01:19:49.000 072 21195.52 71.87 42862.82 47817.10 2015-03-13 01:19:50.000 072 21195.55 71.83 42862.86 47817.12 2015-03-13 01:19:51.000 072 21195.55 71.81 42862.89 47817.13 2015-03-13 01:19:52.000 072 21195.55 71.80 42862.88 47817.18 2015-03-13 01:19:53.000 072 21195.57 71.79 42862.92 47817.16 2015-03-13 01:19:54.000 072 21195.58 71.79 42862.91 47817.20 2015-03-13 01:19:55.000 072 21195.58 71.79 42862.94 47817.18 2015-03-13 01:19:56.000 072 21195.59 71.81 42862.94 47817.21 2015-03-13 01:19:57.000 072 21195.61 71.83 42862.94 47817.22 2015-03-13 01:19:58.000 072 21195.62 71.83 42862.95 47817.22 2015-03-13 01:19:59.000 072 21195.58 71.83 42862.95 47817.20 2015-03-13 01:20:00.000 072 21195.59 71.84 42862.93 47817.25 2015-03-13 01:20:01.000 072 21195.62 71.85 42862.92 47817.21 2015-03-13 01:20:02.000 072 21195.60 71.85 42862.93 47817.21 2015-03-13 01:20:03.000 072 21195.62 71.85 42862.92 47817.23 2015-03-13 01:20:04.000 072 21195.61 71.87 42862.92 47817.21 2015-03-13 01:20:05.000 072 21195.61 71.87 42862.94 47817.19 2015-03-13 01:20:06.000 072 21195.62 71.85 42862.92 47817.21 2015-03-13 01:20:07.000 072 21195.65 71.86 42862.92 47817.22 2015-03-13 01:20:08.000 072 21195.64 71.85 42862.92 47817.19 2015-03-13 01:20:09.000 072 21195.60 71.86 42862.97 47817.23 2015-03-13 01:20:10.000 072 21195.61 71.87 42862.94 47817.20 2015-03-13 01:20:11.000 072 21195.63 71.87 42862.96 47817.25 2015-03-13 01:20:12.000 072 21195.66 71.87 42862.93 47817.23 2015-03-13 01:20:13.000 072 21195.65 71.84 42862.93 47817.26 2015-03-13 01:20:14.000 072 21195.66 71.83 42862.96 47817.23 2015-03-13 01:20:15.000 072 21195.65 71.85 42862.96 47817.26 2015-03-13 01:20:16.000 072 21195.66 71.86 42862.96 47817.25 2015-03-13 01:20:17.000 072 21195.67 71.84 42862.95 47817.28 2015-03-13 01:20:18.000 072 21195.66 71.84 42863.00 47817.26 2015-03-13 01:20:19.000 072 21195.66 71.84 42862.99 47817.29 2015-03-13 01:20:20.000 072 21195.70 71.84 42862.96 47817.31 2015-03-13 01:20:21.000 072 21195.70 71.83 42862.97 47817.29 2015-03-13 01:20:22.000 072 21195.69 71.82 42862.98 47817.29 2015-03-13 01:20:23.000 072 21195.69 71.82 42863.00 47817.32 2015-03-13 01:20:24.000 072 21195.71 71.85 42862.95 47817.30 2015-03-13 01:20:25.000 072 21195.70 71.87 42862.99 47817.31 2015-03-13 01:20:26.000 072 21195.71 71.87 42862.98 47817.29 2015-03-13 01:20:27.000 072 21195.71 71.90 42862.96 47817.31 2015-03-13 01:20:28.000 072 21195.71 71.87 42862.98 47817.32 2015-03-13 01:20:29.000 072 21195.71 71.85 42862.98 47817.30 2015-03-13 01:20:30.000 072 21195.74 71.86 42862.99 47817.32 2015-03-13 01:20:31.000 072 21195.73 71.87 42863.00 47817.32 2015-03-13 01:20:32.000 072 21195.72 71.86 42863.00 47817.34 2015-03-13 01:20:33.000 072 21195.75 71.86 42862.99 47817.33 2015-03-13 01:20:34.000 072 21195.71 71.87 42863.00 47817.32 2015-03-13 01:20:35.000 072 21195.70 71.86 42862.98 47817.34 2015-03-13 01:20:36.000 072 21195.72 71.86 42862.98 47817.34 2015-03-13 01:20:37.000 072 21195.75 71.89 42862.99 47817.34 2015-03-13 01:20:38.000 072 21195.75 71.89 42862.97 47817.33 2015-03-13 01:20:39.000 072 21195.76 71.86 42862.98 47817.33 2015-03-13 01:20:40.000 072 21195.77 71.86 42863.00 47817.36 2015-03-13 01:20:41.000 072 21195.74 71.86 42863.00 47817.36 2015-03-13 01:20:42.000 072 21195.75 71.85 42863.02 47817.35 2015-03-13 01:20:43.000 072 21195.75 71.84 42863.00 47817.37 2015-03-13 01:20:44.000 072 21195.76 71.86 42863.00 47817.36 2015-03-13 01:20:45.000 072 21195.75 71.87 42863.06 47817.39 2015-03-13 01:20:46.000 072 21195.77 71.86 42863.05 47817.37 2015-03-13 01:20:47.000 072 21195.78 71.85 42863.06 47817.38 2015-03-13 01:20:48.000 072 21195.79 71.84 42863.06 47817.36 2015-03-13 01:20:49.000 072 21195.78 71.85 42863.04 47817.36 2015-03-13 01:20:50.000 072 21195.78 71.86 42863.01 47817.36 2015-03-13 01:20:51.000 072 21195.80 71.86 42862.99 47817.35 2015-03-13 01:20:52.000 072 21195.82 71.87 42863.02 47817.34 2015-03-13 01:20:53.000 072 21195.80 71.86 42863.01 47817.36 2015-03-13 01:20:54.000 072 21195.78 71.88 42863.01 47817.32 2015-03-13 01:20:55.000 072 21195.77 71.86 42863.01 47817.36 2015-03-13 01:20:56.000 072 21195.81 71.85 42862.97 47817.35 2015-03-13 01:20:57.000 072 21195.82 71.85 42862.98 47817.35 2015-03-13 01:20:58.000 072 21195.81 71.86 42862.97 47817.34 2015-03-13 01:20:59.000 072 21195.82 71.84 42863.00 47817.38 2015-03-13 01:21:00.000 072 21195.79 71.87 42862.99 47817.34 2015-03-13 01:21:01.000 072 21195.81 71.89 42862.99 47817.35 2015-03-13 01:21:02.000 072 21195.81 71.89 42863.01 47817.38 2015-03-13 01:21:03.000 072 21195.79 71.91 42863.02 47817.36 2015-03-13 01:21:04.000 072 21195.79 71.89 42862.99 47817.36 2015-03-13 01:21:05.000 072 21195.82 71.88 42863.03 47817.36 2015-03-13 01:21:06.000 072 21195.82 71.87 42863.04 47817.33 2015-03-13 01:21:07.000 072 21195.82 71.88 42863.04 47817.36 2015-03-13 01:21:08.000 072 21195.80 71.89 42862.99 47817.37 2015-03-13 01:21:09.000 072 21195.78 71.89 42863.01 47817.36 2015-03-13 01:21:10.000 072 21195.78 71.89 42863.01 47817.35 2015-03-13 01:21:11.000 072 21195.78 71.90 42863.00 47817.34 2015-03-13 01:21:12.000 072 21195.74 71.89 42862.98 47817.34 2015-03-13 01:21:13.000 072 21195.75 71.89 42862.97 47817.32 2015-03-13 01:21:14.000 072 21195.76 71.89 42862.98 47817.33 2015-03-13 01:21:15.000 072 21195.78 71.88 42862.98 47817.34 2015-03-13 01:21:16.000 072 21195.77 71.86 42862.98 47817.34 2015-03-13 01:21:17.000 072 21195.78 71.85 42863.00 47817.33 2015-03-13 01:21:18.000 072 21195.77 71.87 42863.01 47817.35 2015-03-13 01:21:19.000 072 21195.75 71.90 42863.01 47817.32 2015-03-13 01:21:20.000 072 21195.75 71.93 42863.00 47817.35 2015-03-13 01:21:21.000 072 21195.77 71.91 42862.98 47817.34 2015-03-13 01:21:22.000 072 21195.77 71.91 42862.97 47817.32 2015-03-13 01:21:23.000 072 21195.77 71.90 42862.98 47817.33 2015-03-13 01:21:24.000 072 21195.77 71.90 42862.97 47817.32 2015-03-13 01:21:25.000 072 21195.74 71.95 42862.95 47817.32 2015-03-13 01:21:26.000 072 21195.74 71.91 42862.94 47817.31 2015-03-13 01:21:27.000 072 21195.72 71.95 42862.91 47817.27 2015-03-13 01:21:28.000 072 21195.71 71.94 42862.92 47817.29 2015-03-13 01:21:29.000 072 21195.73 71.93 42862.92 47817.30 2015-03-13 01:21:30.000 072 21195.76 71.94 42862.91 47817.31 2015-03-13 01:21:31.000 072 21195.75 71.92 42862.93 47817.28 2015-03-13 01:21:32.000 072 21195.76 71.93 42862.92 47817.29 2015-03-13 01:21:33.000 072 21195.75 71.94 42862.95 47817.29 2015-03-13 01:21:34.000 072 21195.77 71.94 42862.94 47817.29 2015-03-13 01:21:35.000 072 21195.77 71.92 42862.94 47817.29 2015-03-13 01:21:36.000 072 21195.77 71.92 42862.95 47817.32 2015-03-13 01:21:37.000 072 21195.78 71.92 42862.97 47817.30 2015-03-13 01:21:38.000 072 21195.79 71.92 42862.97 47817.32 2015-03-13 01:21:39.000 072 21195.80 71.91 42862.96 47817.31 2015-03-13 01:21:40.000 072 21195.78 71.91 42862.96 47817.33 2015-03-13 01:21:41.000 072 21195.77 71.91 42862.97 47817.35 2015-03-13 01:21:42.000 072 21195.79 71.87 42862.99 47817.34 2015-03-13 01:21:43.000 072 21195.79 71.90 42862.97 47817.37 2015-03-13 01:21:44.000 072 21195.80 71.90 42862.99 47817.33 2015-03-13 01:21:45.000 072 21195.80 71.89 42863.00 47817.36 2015-03-13 01:21:46.000 072 21195.79 71.87 42863.02 47817.36 2015-03-13 01:21:47.000 072 21195.79 71.89 42863.00 47817.37 2015-03-13 01:21:48.000 072 21195.79 71.91 42863.00 47817.38 2015-03-13 01:21:49.000 072 21195.82 71.92 42863.05 47817.38 2015-03-13 01:21:50.000 072 21195.82 71.92 42863.06 47817.39 2015-03-13 01:21:51.000 072 21195.82 71.91 42863.02 47817.39 2015-03-13 01:21:52.000 072 21195.80 71.90 42863.03 47817.37 2015-03-13 01:21:53.000 072 21195.79 71.90 42863.00 47817.38 2015-03-13 01:21:54.000 072 21195.80 71.87 42863.05 47817.41 2015-03-13 01:21:55.000 072 21195.81 71.87 42863.05 47817.40 2015-03-13 01:21:56.000 072 21195.81 71.90 42863.07 47817.41 2015-03-13 01:21:57.000 072 21195.83 71.89 42863.11 47817.43 2015-03-13 01:21:58.000 072 21195.85 71.85 42863.10 47817.43 2015-03-13 01:21:59.000 072 21195.87 71.78 42863.12 47817.45 2015-03-13 01:22:00.000 072 21195.91 71.74 42863.13 47817.49 2015-03-13 01:22:01.000 072 21195.95 71.70 42863.17 47817.55 2015-03-13 01:22:02.000 072 21195.94 71.67 42863.20 47817.61 2015-03-13 01:22:03.000 072 21195.96 71.68 42863.23 47817.61 2015-03-13 01:22:04.000 072 21195.97 71.66 42863.23 47817.64 2015-03-13 01:22:05.000 072 21195.95 71.65 42863.25 47817.65 2015-03-13 01:22:06.000 072 21195.96 71.65 42863.24 47817.64 2015-03-13 01:22:07.000 072 21195.99 71.61 42863.28 47817.68 2015-03-13 01:22:08.000 072 21195.95 71.62 42863.28 47817.69 2015-03-13 01:22:09.000 072 21195.97 71.62 42863.29 47817.68 2015-03-13 01:22:10.000 072 21195.97 71.62 42863.31 47817.73 2015-03-13 01:22:11.000 072 21195.98 71.60 42863.35 47817.73 2015-03-13 01:22:12.000 072 21195.99 71.60 42863.31 47817.75 2015-03-13 01:22:13.000 072 21195.99 71.58 42863.33 47817.75 2015-03-13 01:22:14.000 072 21195.98 71.56 42863.39 47817.78 2015-03-13 01:22:15.000 072 21195.99 71.56 42863.41 47817.77 2015-03-13 01:22:16.000 072 21195.98 71.57 42863.40 47817.78 2015-03-13 01:22:17.000 072 21195.98 71.58 42863.39 47817.77 2015-03-13 01:22:18.000 072 21195.98 71.57 42863.39 47817.80 2015-03-13 01:22:19.000 072 21195.98 71.57 42863.38 47817.79 2015-03-13 01:22:20.000 072 21196.00 71.55 42863.41 47817.82 2015-03-13 01:22:21.000 072 21196.04 71.53 42863.36 47817.82 2015-03-13 01:22:22.000 072 21196.05 71.54 42863.37 47817.83 2015-03-13 01:22:23.000 072 21196.04 71.53 42863.39 47817.84 2015-03-13 01:22:24.000 072 21196.05 71.54 42863.38 47817.83 2015-03-13 01:22:25.000 072 21196.06 71.54 42863.39 47817.83 2015-03-13 01:22:26.000 072 21196.06 71.52 42863.40 47817.85 2015-03-13 01:22:27.000 072 21196.06 71.55 42863.40 47817.84 2015-03-13 01:22:28.000 072 21196.06 71.53 42863.41 47817.85 2015-03-13 01:22:29.000 072 21196.06 71.50 42863.42 47817.86 2015-03-13 01:22:30.000 072 21196.10 71.50 42863.40 47817.88 2015-03-13 01:22:31.000 072 21196.11 71.51 42863.41 47817.88 2015-03-13 01:22:32.000 072 21196.11 71.51 42863.44 47817.89 2015-03-13 01:22:33.000 072 21196.13 71.53 42863.45 47817.90 2015-03-13 01:22:34.000 072 21196.17 71.52 42863.45 47817.92 2015-03-13 01:22:35.000 072 21196.15 71.52 42863.43 47817.92 2015-03-13 01:22:36.000 072 21196.16 71.50 42863.46 47817.93 2015-03-13 01:22:37.000 072 21196.14 71.52 42863.45 47817.92 2015-03-13 01:22:38.000 072 21196.16 71.50 42863.41 47817.93 2015-03-13 01:22:39.000 072 21196.16 71.52 42863.43 47817.93 2015-03-13 01:22:40.000 072 21196.16 71.51 42863.45 47817.92 2015-03-13 01:22:41.000 072 21196.15 71.51 42863.43 47817.93 2015-03-13 01:22:42.000 072 21196.15 71.52 42863.46 47817.95 2015-03-13 01:22:43.000 072 21196.13 71.54 42863.41 47817.94 2015-03-13 01:22:44.000 072 21196.15 71.53 42863.43 47817.94 2015-03-13 01:22:45.000 072 21196.20 71.51 42863.44 47817.95 2015-03-13 01:22:46.000 072 21196.16 71.51 42863.44 47817.94 2015-03-13 01:22:47.000 072 21196.16 71.50 42863.42 47817.93 2015-03-13 01:22:48.000 072 21196.16 71.49 42863.42 47817.91 2015-03-13 01:22:49.000 072 21196.14 71.50 42863.40 47817.96 2015-03-13 01:22:50.000 072 21196.12 71.52 42863.40 47817.94 2015-03-13 01:22:51.000 072 21196.13 71.50 42863.42 47817.94 2015-03-13 01:22:52.000 072 21196.15 71.51 42863.44 47817.93 2015-03-13 01:22:53.000 072 21196.17 71.47 42863.45 47817.96 2015-03-13 01:22:54.000 072 21196.20 71.45 42863.41 47817.94 2015-03-13 01:22:55.000 072 21196.22 71.45 42863.40 47817.95 2015-03-13 01:22:56.000 072 21196.25 71.44 42863.43 47817.98 2015-03-13 01:22:57.000 072 21196.30 71.43 42863.46 47818.00 2015-03-13 01:22:58.000 072 21196.30 71.44 42863.46 47818.02 2015-03-13 01:22:59.000 072 21196.26 71.45 42863.50 47818.01 2015-03-13 01:23:00.000 072 21196.27 71.44 42863.47 47818.02 2015-03-13 01:23:01.000 072 21196.28 71.45 42863.44 47818.02 2015-03-13 01:23:02.000 072 21196.32 71.45 42863.48 47818.02 2015-03-13 01:23:03.000 072 21196.32 71.45 42863.47 47818.01 2015-03-13 01:23:04.000 072 21196.31 71.45 42863.44 47818.01 2015-03-13 01:23:05.000 072 21196.31 71.47 42863.41 47818.03 2015-03-13 01:23:06.000 072 21196.33 71.47 42863.43 47818.00 2015-03-13 01:23:07.000 072 21196.32 71.47 42863.45 47818.03 2015-03-13 01:23:08.000 072 21196.31 71.48 42863.48 47818.03 2015-03-13 01:23:09.000 072 21196.33 71.47 42863.47 47818.03 2015-03-13 01:23:10.000 072 21196.32 71.48 42863.46 47818.04 2015-03-13 01:23:11.000 072 21196.34 71.47 42863.47 47818.05 2015-03-13 01:23:12.000 072 21196.36 71.47 42863.44 47818.03 2015-03-13 01:23:13.000 072 21196.36 71.47 42863.43 47818.04 2015-03-13 01:23:14.000 072 21196.36 71.48 42863.43 47818.06 2015-03-13 01:23:15.000 072 21196.42 71.49 42863.44 47818.04 2015-03-13 01:23:16.000 072 21196.45 71.50 42863.44 47818.05 2015-03-13 01:23:17.000 072 21196.42 71.50 42863.40 47818.03 2015-03-13 01:23:18.000 072 21196.43 71.51 42863.40 47818.03 2015-03-13 01:23:19.000 072 21196.43 71.49 42863.39 47818.02 2015-03-13 01:23:20.000 072 21196.44 71.48 42863.40 47818.03 2015-03-13 01:23:21.000 072 21196.45 71.48 42863.39 47818.04 2015-03-13 01:23:22.000 072 21196.49 71.49 42863.40 47818.02 2015-03-13 01:23:23.000 072 21196.49 71.49 42863.40 47818.04 2015-03-13 01:23:24.000 072 21196.48 71.50 42863.36 47818.03 2015-03-13 01:23:25.000 072 21196.48 71.48 42863.39 47818.05 2015-03-13 01:23:26.000 072 21196.49 71.48 42863.38 47818.04 2015-03-13 01:23:27.000 072 21196.51 71.48 42863.39 47818.05 2015-03-13 01:23:28.000 072 21196.50 71.47 42863.41 47818.02 2015-03-13 01:23:29.000 072 21196.52 71.47 42863.41 47818.06 2015-03-13 01:23:30.000 072 21196.51 71.46 42863.40 47818.04 2015-03-13 01:23:31.000 072 21196.52 71.47 42863.38 47818.07 2015-03-13 01:23:32.000 072 21196.53 71.48 42863.36 47818.06 2015-03-13 01:23:33.000 072 21196.54 71.49 42863.36 47818.07 2015-03-13 01:23:34.000 072 21196.54 71.51 42863.34 47818.05 2015-03-13 01:23:35.000 072 21196.54 71.53 42863.33 47818.05 2015-03-13 01:23:36.000 072 21196.54 71.55 42863.32 47818.03 2015-03-13 01:23:37.000 072 21196.57 71.54 42863.32 47818.05 2015-03-13 01:23:38.000 072 21196.60 71.52 42863.34 47818.03 2015-03-13 01:23:39.000 072 21196.60 71.49 42863.34 47818.04 2015-03-13 01:23:40.000 072 21196.59 71.52 42863.32 47818.01 2015-03-13 01:23:41.000 072 21196.54 71.56 42863.29 47818.01 2015-03-13 01:23:42.000 072 21196.53 71.61 42863.26 47818.01 2015-03-13 01:23:43.000 072 21196.51 71.63 42863.24 47817.96 2015-03-13 01:23:44.000 072 21196.51 71.63 42863.25 47817.92 2015-03-13 01:23:45.000 072 21196.50 71.59 42863.26 47817.90 2015-03-13 01:23:46.000 072 21196.52 71.54 42863.26 47817.93 2015-03-13 01:23:47.000 072 21196.56 71.53 42863.27 47817.93 2015-03-13 01:23:48.000 072 21196.57 71.54 42863.26 47817.95 2015-03-13 01:23:49.000 072 21196.56 71.57 42863.24 47817.95 2015-03-13 01:23:50.000 072 21196.58 71.59 42863.20 47817.95 2015-03-13 01:23:51.000 072 21196.56 71.61 42863.18 47817.94 2015-03-13 01:23:52.000 072 21196.56 71.62 42863.20 47817.89 2015-03-13 01:23:53.000 072 21196.54 71.63 42863.20 47817.88 2015-03-13 01:23:54.000 072 21196.56 71.64 42863.19 47817.88 2015-03-13 01:23:55.000 072 21196.55 71.64 42863.11 47817.83 2015-03-13 01:23:56.000 072 21196.56 71.63 42863.11 47817.84 2015-03-13 01:23:57.000 072 21196.56 71.61 42863.11 47817.84 2015-03-13 01:23:58.000 072 21196.59 71.62 42863.08 47817.84 2015-03-13 01:23:59.000 072 21196.61 71.60 42863.13 47817.83 2015-03-13 01:24:00.000 072 21196.61 71.58 42863.15 47817.84 2015-03-13 01:24:01.000 072 21196.63 71.59 42863.15 47817.84 2015-03-13 01:24:02.000 072 21196.65 71.59 42863.14 47817.85 2015-03-13 01:24:03.000 072 21196.66 71.58 42863.14 47817.85 2015-03-13 01:24:04.000 072 21196.63 71.55 42863.14 47817.87 2015-03-13 01:24:05.000 072 21196.64 71.54 42863.17 47817.84 2015-03-13 01:24:06.000 072 21196.67 71.52 42863.17 47817.86 2015-03-13 01:24:07.000 072 21196.68 71.54 42863.16 47817.87 2015-03-13 01:24:08.000 072 21196.69 71.56 42863.18 47817.87 2015-03-13 01:24:09.000 072 21196.70 71.58 42863.18 47817.88 2015-03-13 01:24:10.000 072 21196.69 71.59 42863.15 47817.85 2015-03-13 01:24:11.000 072 21196.69 71.61 42863.17 47817.88 2015-03-13 01:24:12.000 072 21196.73 71.60 42863.17 47817.84 2015-03-13 01:24:13.000 072 21196.74 71.59 42863.17 47817.86 2015-03-13 01:24:14.000 072 21196.74 71.60 42863.15 47817.88 2015-03-13 01:24:15.000 072 21196.77 71.59 42863.12 47817.85 2015-03-13 01:24:16.000 072 21196.79 71.62 42863.11 47817.86 2015-03-13 01:24:17.000 072 21196.76 71.62 42863.12 47817.87 2015-03-13 01:24:18.000 072 21196.79 71.60 42863.12 47817.86 2015-03-13 01:24:19.000 072 21196.79 71.58 42863.13 47817.86 2015-03-13 01:24:20.000 072 21196.82 71.58 42863.15 47817.89 2015-03-13 01:24:21.000 072 21196.84 71.57 42863.13 47817.89 2015-03-13 01:24:22.000 072 21196.82 71.56 42863.15 47817.91 2015-03-13 01:24:23.000 072 21196.83 71.57 42863.14 47817.91 2015-03-13 01:24:24.000 072 21196.83 71.60 42863.12 47817.92 2015-03-13 01:24:25.000 072 21196.81 71.63 42863.15 47817.94 2015-03-13 01:24:26.000 072 21196.80 71.64 42863.12 47817.89 2015-03-13 01:24:27.000 072 21196.76 71.68 42863.08 47817.87 2015-03-13 01:24:28.000 072 21196.73 71.68 42863.08 47817.85 2015-03-13 01:24:29.000 072 21196.73 71.67 42863.06 47817.82 2015-03-13 01:24:30.000 072 21196.74 71.67 42863.05 47817.83 2015-03-13 01:24:31.000 072 21196.74 71.65 42863.06 47817.82 2015-03-13 01:24:32.000 072 21196.70 71.67 42863.06 47817.79 2015-03-13 01:24:33.000 072 21196.69 71.70 42863.05 47817.79 2015-03-13 01:24:34.000 072 21196.71 71.70 42863.06 47817.77 2015-03-13 01:24:35.000 072 21196.69 71.71 42863.01 47817.76 2015-03-13 01:24:36.000 072 21196.71 71.65 42863.04 47817.76 2015-03-13 01:24:37.000 072 21196.70 71.64 42863.03 47817.76 2015-03-13 01:24:38.000 072 21196.68 71.64 42863.00 47817.74 2015-03-13 01:24:39.000 072 21196.68 71.65 42863.02 47817.74 2015-03-13 01:24:40.000 072 21196.70 71.65 42863.01 47817.72 2015-03-13 01:24:41.000 072 21196.71 71.64 42863.01 47817.74 2015-03-13 01:24:42.000 072 21196.74 71.63 42862.99 47817.74 2015-03-13 01:24:43.000 072 21196.74 71.65 42863.02 47817.76 2015-03-13 01:24:44.000 072 21196.73 71.65 42862.97 47817.73 2015-03-13 01:24:45.000 072 21196.77 71.61 42862.95 47817.77 2015-03-13 01:24:46.000 072 21196.77 71.60 42862.96 47817.77 2015-03-13 01:24:47.000 072 21196.79 71.62 42862.94 47817.75 2015-03-13 01:24:48.000 072 21196.78 71.61 42862.96 47817.76 2015-03-13 01:24:49.000 072 21196.80 71.61 42862.95 47817.78 2015-03-13 01:24:50.000 072 21196.85 71.61 42862.96 47817.78 2015-03-13 01:24:51.000 072 21196.86 71.61 42862.95 47817.79 2015-03-13 01:24:52.000 072 21196.85 71.60 42862.93 47817.77 2015-03-13 01:24:53.000 072 21196.87 71.59 42862.97 47817.78 2015-03-13 01:24:54.000 072 21196.87 71.59 42863.00 47817.78 2015-03-13 01:24:55.000 072 21196.88 71.56 42863.00 47817.80 2015-03-13 01:24:56.000 072 21196.91 71.57 42862.99 47817.77 2015-03-13 01:24:57.000 072 21196.90 71.60 42862.98 47817.79 2015-03-13 01:24:58.000 072 21196.89 71.57 42862.95 47817.78 2015-03-13 01:24:59.000 072 21196.90 71.57 42862.96 47817.78 2015-03-13 01:25:00.000 072 21196.91 71.59 42862.94 47817.77 2015-03-13 01:25:01.000 072 21196.92 71.58 42862.96 47817.78 2015-03-13 01:25:02.000 072 21196.95 71.54 42862.97 47817.76 2015-03-13 01:25:03.000 072 21196.94 71.56 42862.97 47817.78 2015-03-13 01:25:04.000 072 21196.93 71.57 42862.99 47817.79 2015-03-13 01:25:05.000 072 21196.94 71.58 42862.96 47817.79 2015-03-13 01:25:06.000 072 21196.95 71.57 42862.96 47817.79 2015-03-13 01:25:07.000 072 21196.94 71.58 42862.96 47817.79 2015-03-13 01:25:08.000 072 21196.98 71.59 42862.90 47817.78 2015-03-13 01:25:09.000 072 21196.98 71.60 42862.89 47817.77 2015-03-13 01:25:10.000 072 21196.97 71.63 42862.88 47817.76 2015-03-13 01:25:11.000 072 21196.97 71.62 42862.85 47817.73 2015-03-13 01:25:12.000 072 21196.98 71.60 42862.83 47817.76 2015-03-13 01:25:13.000 072 21196.99 71.60 42862.86 47817.76 2015-03-13 01:25:14.000 072 21197.00 71.61 42862.87 47817.73 2015-03-13 01:25:15.000 072 21197.00 71.58 42862.86 47817.76 2015-03-13 01:25:16.000 072 21197.00 71.55 42862.88 47817.76 2015-03-13 01:25:17.000 072 21197.02 71.56 42862.82 47817.74 2015-03-13 01:25:18.000 072 21197.04 71.54 42862.86 47817.79 2015-03-13 01:25:19.000 072 21197.04 71.54 42862.87 47817.78 2015-03-13 01:25:20.000 072 21197.03 71.53 42862.84 47817.76 2015-03-13 01:25:21.000 072 21197.04 71.53 42862.83 47817.76 2015-03-13 01:25:22.000 072 21197.04 71.54 42862.81 47817.74 2015-03-13 01:25:23.000 072 21197.06 71.54 42862.80 47817.74 2015-03-13 01:25:24.000 072 21197.10 71.51 42862.80 47817.76 2015-03-13 01:25:25.000 072 21197.09 71.50 42862.82 47817.76 2015-03-13 01:25:26.000 072 21197.11 71.49 42862.83 47817.76 2015-03-13 01:25:27.000 072 21197.12 71.50 42862.82 47817.76 2015-03-13 01:25:28.000 072 21197.13 71.48 42862.82 47817.76 2015-03-13 01:25:29.000 072 21197.15 71.48 42862.85 47817.76 2015-03-13 01:25:30.000 072 21197.14 71.45 42862.83 47817.79 2015-03-13 01:25:31.000 072 21197.15 71.44 42862.82 47817.77 2015-03-13 01:25:32.000 072 21197.18 71.40 42862.85 47817.79 2015-03-13 01:25:33.000 072 21197.16 71.40 42862.84 47817.81 2015-03-13 01:25:34.000 072 21197.17 71.39 42862.87 47817.83 2015-03-13 01:25:35.000 072 21197.19 71.40 42862.85 47817.83 2015-03-13 01:25:36.000 072 21197.23 71.38 42862.86 47817.83 2015-03-13 01:25:37.000 072 21197.22 71.38 42862.87 47817.85 2015-03-13 01:25:38.000 072 21197.21 71.38 42862.86 47817.85 2015-03-13 01:25:39.000 072 21197.22 71.37 42862.87 47817.84 2015-03-13 01:25:40.000 072 21197.24 71.37 42862.86 47817.85 2015-03-13 01:25:41.000 072 21197.23 71.33 42862.89 47817.86 2015-03-13 01:25:42.000 072 21197.25 71.34 42862.88 47817.85 2015-03-13 01:25:43.000 072 21197.30 71.30 42862.89 47817.86 2015-03-13 01:25:44.000 072 21197.30 71.22 42862.94 47817.89 2015-03-13 01:25:45.000 072 21197.38 71.17 42862.93 47817.93 2015-03-13 01:25:46.000 072 21197.38 71.16 42862.95 47817.98 2015-03-13 01:25:47.000 072 21197.36 71.19 42862.99 47818.03 2015-03-13 01:25:48.000 072 21197.38 71.21 42862.99 47818.02 2015-03-13 01:25:49.000 072 21197.37 71.23 42862.94 47818.00 2015-03-13 01:25:50.000 072 21197.33 71.25 42862.92 47818.02 2015-03-13 01:25:51.000 072 21197.34 71.26 42862.88 47817.99 2015-03-13 01:25:52.000 072 21197.37 71.24 42862.85 47817.97 2015-03-13 01:25:53.000 072 21197.39 71.21 42862.84 47817.98 2015-03-13 01:25:54.000 072 21197.40 71.22 42862.88 47817.99 2015-03-13 01:25:55.000 072 21197.40 71.22 42862.88 47817.99 2015-03-13 01:25:56.000 072 21197.40 71.23 42862.88 47817.99 2015-03-13 01:25:57.000 072 21197.38 71.25 42862.86 47817.99 2015-03-13 01:25:58.000 072 21197.39 71.25 42862.84 47817.96 2015-03-13 01:25:59.000 072 21197.40 71.25 42862.83 47817.96 2015-03-13 01:26:00.000 072 21197.38 71.24 42862.85 47817.95 2015-03-13 01:26:01.000 072 21197.38 71.22 42862.83 47817.97 2015-03-13 01:26:02.000 072 21197.40 71.20 42862.84 47817.99 2015-03-13 01:26:03.000 072 21197.39 71.20 42862.87 47817.97 2015-03-13 01:26:04.000 072 21197.39 71.13 42862.89 47818.02 2015-03-13 01:26:05.000 072 21197.40 71.08 42862.92 47818.01 2015-03-13 01:26:06.000 072 21197.38 71.07 42862.95 47818.06 2015-03-13 01:26:07.000 072 21197.41 71.10 42862.98 47818.11 2015-03-13 01:26:08.000 072 21197.47 71.12 42862.99 47818.12 2015-03-13 01:26:09.000 072 21197.47 71.09 42863.00 47818.14 2015-03-13 01:26:10.000 072 21197.48 71.09 42862.99 47818.14 2015-03-13 01:26:11.000 072 21197.50 71.10 42862.99 47818.16 2015-03-13 01:26:12.000 072 21197.51 71.08 42863.01 47818.15 2015-03-13 01:26:13.000 072 21197.52 71.09 42863.04 47818.17 2015-03-13 01:26:14.000 072 21197.51 71.08 42863.00 47818.16 2015-03-13 01:26:15.000 072 21197.53 71.07 42862.99 47818.19 2015-03-13 01:26:16.000 072 21197.56 71.03 42862.99 47818.17 2015-03-13 01:26:17.000 072 21197.55 71.04 42863.00 47818.18 2015-03-13 01:26:18.000 072 21197.57 71.04 42863.01 47818.20 2015-03-13 01:26:19.000 072 21197.56 71.04 42863.03 47818.22 2015-03-13 01:26:20.000 072 21197.57 71.04 42863.05 47818.23 2015-03-13 01:26:21.000 072 21197.58 71.03 42863.06 47818.21 2015-03-13 01:26:22.000 072 21197.58 71.01 42863.04 47818.21 2015-03-13 01:26:23.000 072 21197.59 71.00 42863.02 47818.22 2015-03-13 01:26:24.000 072 21197.59 70.97 42863.02 47818.22 2015-03-13 01:26:25.000 072 21197.59 70.97 42863.04 47818.23 2015-03-13 01:26:26.000 072 21197.60 70.97 42863.08 47818.22 2015-03-13 01:26:27.000 072 21197.58 70.98 42863.08 47818.26 2015-03-13 01:26:28.000 072 21197.60 70.98 42863.07 47818.24 2015-03-13 01:26:29.000 072 21197.59 70.97 42863.08 47818.24 2015-03-13 01:26:30.000 072 21197.63 71.00 42863.08 47818.25 2015-03-13 01:26:31.000 072 21197.61 70.98 42863.09 47818.27 2015-03-13 01:26:32.000 072 21197.61 70.95 42863.09 47818.28 2015-03-13 01:26:33.000 072 21197.60 70.94 42863.11 47818.28 2015-03-13 01:26:34.000 072 21197.63 70.95 42863.10 47818.29 2015-03-13 01:26:35.000 072 21197.67 70.93 42863.13 47818.31 2015-03-13 01:26:36.000 072 21197.67 70.93 42863.13 47818.31 2015-03-13 01:26:37.000 072 21197.68 70.94 42863.08 47818.30 2015-03-13 01:26:38.000 072 21197.68 70.93 42863.09 47818.31 2015-03-13 01:26:39.000 072 21197.69 70.93 42863.11 47818.32 2015-03-13 01:26:40.000 072 21197.69 70.91 42863.11 47818.32 2015-03-13 01:26:41.000 072 21197.70 70.91 42863.10 47818.32 2015-03-13 01:26:42.000 072 21197.70 70.89 42863.09 47818.32 2015-03-13 01:26:43.000 072 21197.70 70.88 42863.10 47818.33 2015-03-13 01:26:44.000 072 21197.74 70.89 42863.10 47818.35 2015-03-13 01:26:45.000 072 21197.74 70.91 42863.09 47818.32 2015-03-13 01:26:46.000 072 21197.75 70.90 42863.06 47818.31 2015-03-13 01:26:47.000 072 21197.76 70.87 42863.05 47818.30 2015-03-13 01:26:48.000 072 21197.75 70.84 42863.07 47818.33 2015-03-13 01:26:49.000 072 21197.74 70.83 42863.09 47818.32 2015-03-13 01:26:50.000 072 21197.78 70.83 42863.06 47818.31 2015-03-13 01:26:51.000 072 21197.77 70.88 42863.04 47818.32 2015-03-13 01:26:52.000 072 21197.77 70.89 42863.03 47818.32 2015-03-13 01:26:53.000 072 21197.76 70.87 42863.00 47818.28 2015-03-13 01:26:54.000 072 21197.78 70.86 42862.99 47818.26 2015-03-13 01:26:55.000 072 21197.79 70.88 42862.99 47818.27 2015-03-13 01:26:56.000 072 21197.80 70.87 42863.01 47818.25 2015-03-13 01:26:57.000 072 21197.79 70.88 42862.99 47818.25 2015-03-13 01:26:58.000 072 21197.79 70.88 42862.96 47818.27 2015-03-13 01:26:59.000 072 21197.80 70.87 42863.00 47818.26 2015-03-13 01:27:00.000 072 21197.80 70.85 42862.99 47818.24 2015-03-13 01:27:01.000 072 21197.81 70.85 42862.96 47818.25 2015-03-13 01:27:02.000 072 21197.83 70.84 42863.00 47818.24 2015-03-13 01:27:03.000 072 21197.79 70.83 42863.02 47818.24 2015-03-13 01:27:04.000 072 21197.79 70.80 42863.01 47818.26 2015-03-13 01:27:05.000 072 21197.82 70.78 42863.02 47818.25 2015-03-13 01:27:06.000 072 21197.83 70.76 42863.02 47818.29 2015-03-13 01:27:07.000 072 21197.83 70.74 42863.02 47818.28 2015-03-13 01:27:08.000 072 21197.85 70.75 42863.02 47818.30 2015-03-13 01:27:09.000 072 21197.83 70.73 42863.02 47818.31 2015-03-13 01:27:10.000 072 21197.82 70.69 42863.06 47818.32 2015-03-13 01:27:11.000 072 21197.85 70.69 42863.05 47818.33 2015-03-13 01:27:12.000 072 21197.85 70.72 42863.05 47818.35 2015-03-13 01:27:13.000 072 21197.85 70.72 42863.08 47818.33 2015-03-13 01:27:14.000 072 21197.86 70.68 42863.07 47818.35 2015-03-13 01:27:15.000 072 21197.87 70.67 42863.06 47818.37 2015-03-13 01:27:16.000 072 21197.91 70.66 42863.09 47818.36 2015-03-13 01:27:17.000 072 21197.92 70.64 42863.09 47818.39 2015-03-13 01:27:18.000 072 21197.89 70.63 42863.11 47818.39 2015-03-13 01:27:19.000 072 21197.89 70.65 42863.13 47818.42 2015-03-13 01:27:20.000 072 21197.91 70.63 42863.13 47818.41 2015-03-13 01:27:21.000 072 21197.90 70.63 42863.10 47818.42 2015-03-13 01:27:22.000 072 21197.92 70.61 42863.09 47818.45 2015-03-13 01:27:23.000 072 21197.93 70.58 42863.19 47818.44 2015-03-13 01:27:24.000 072 21197.96 70.58 42863.20 47818.46 2015-03-13 01:27:25.000 072 21197.97 70.56 42863.20 47818.47 2015-03-13 01:27:26.000 072 21197.96 70.56 42863.21 47818.52 2015-03-13 01:27:27.000 072 21197.96 70.55 42863.20 47818.53 2015-03-13 01:27:28.000 072 21197.96 70.57 42863.20 47818.53 2015-03-13 01:27:29.000 072 21197.96 70.55 42863.21 47818.53 2015-03-13 01:27:30.000 072 21197.98 70.56 42863.21 47818.52 2015-03-13 01:27:31.000 072 21197.95 70.57 42863.22 47818.52 2015-03-13 01:27:32.000 072 21197.94 70.62 42863.21 47818.53 2015-03-13 01:27:33.000 072 21197.95 70.64 42863.21 47818.51 2015-03-13 01:27:34.000 072 21197.91 70.67 42863.20 47818.48 2015-03-13 01:27:35.000 072 21197.91 70.68 42863.17 47818.47 2015-03-13 01:27:36.000 072 21197.88 70.68 42863.17 47818.44 2015-03-13 01:27:37.000 072 21197.88 70.68 42863.17 47818.44 2015-03-13 01:27:38.000 072 21197.87 70.69 42863.16 47818.44 2015-03-13 01:27:39.000 072 21197.88 70.69 42863.13 47818.41 2015-03-13 01:27:40.000 072 21197.89 70.67 42863.10 47818.42 2015-03-13 01:27:41.000 072 21197.91 70.68 42863.10 47818.40 2015-03-13 01:27:42.000 072 21197.90 70.67 42863.09 47818.40 2015-03-13 01:27:43.000 072 21197.85 70.67 42863.14 47818.41 2015-03-13 01:27:44.000 072 21197.86 70.67 42863.12 47818.40 2015-03-13 01:27:45.000 072 21197.87 70.67 42863.10 47818.38 2015-03-13 01:27:46.000 072 21197.85 70.66 42863.14 47818.39 2015-03-13 01:27:47.000 072 21197.83 70.67 42863.14 47818.38 2015-03-13 01:27:48.000 072 21197.83 70.65 42863.15 47818.38 2015-03-13 01:27:49.000 072 21197.81 70.63 42863.14 47818.38 2015-03-13 01:27:50.000 072 21197.82 70.63 42863.15 47818.39 2015-03-13 01:27:51.000 072 21197.82 70.64 42863.14 47818.39 2015-03-13 01:27:52.000 072 21197.84 70.62 42863.15 47818.36 2015-03-13 01:27:53.000 072 21197.81 70.61 42863.16 47818.38 2015-03-13 01:27:54.000 072 21197.82 70.64 42863.13 47818.37 2015-03-13 01:27:55.000 072 21197.80 70.64 42863.12 47818.36 2015-03-13 01:27:56.000 072 21197.78 70.64 42863.10 47818.35 2015-03-13 01:27:57.000 072 21197.77 70.65 42863.09 47818.36 2015-03-13 01:27:58.000 072 21197.76 70.64 42863.09 47818.33 2015-03-13 01:27:59.000 072 21197.74 70.66 42863.09 47818.29 2015-03-13 01:28:00.000 072 21197.72 70.66 42863.07 47818.30 2015-03-13 01:28:01.000 072 21197.70 70.65 42863.08 47818.30 2015-03-13 01:28:02.000 072 21197.72 70.62 42863.08 47818.29 2015-03-13 01:28:03.000 072 21197.74 70.57 42863.10 47818.29 2015-03-13 01:28:04.000 072 21197.72 70.59 42863.11 47818.29 2015-03-13 01:28:05.000 072 21197.72 70.59 42863.10 47818.29 2015-03-13 01:28:06.000 072 21197.74 70.57 42863.08 47818.29 2015-03-13 01:28:07.000 072 21197.75 70.58 42863.06 47818.29 2015-03-13 01:28:08.000 072 21197.73 70.58 42863.08 47818.29 2015-03-13 01:28:09.000 072 21197.72 70.59 42863.06 47818.29 2015-03-13 01:28:10.000 072 21197.73 70.60 42863.07 47818.30 2015-03-13 01:28:11.000 072 21197.73 70.58 42863.04 47818.31 2015-03-13 01:28:12.000 072 21197.74 70.56 42863.04 47818.30 2015-03-13 01:28:13.000 072 21197.75 70.57 42863.05 47818.29 2015-03-13 01:28:14.000 072 21197.77 70.57 42863.04 47818.31 2015-03-13 01:28:15.000 072 21197.75 70.55 42863.05 47818.33 2015-03-13 01:28:16.000 072 21197.77 70.52 42863.07 47818.31 2015-03-13 01:28:17.000 072 21197.75 70.55 42863.08 47818.31 2015-03-13 01:28:18.000 072 21197.77 70.53 42863.07 47818.33 2015-03-13 01:28:19.000 072 21197.73 70.53 42863.05 47818.34 2015-03-13 01:28:20.000 072 21197.74 70.53 42863.09 47818.32 2015-03-13 01:28:21.000 072 21197.73 70.54 42863.07 47818.32 2015-03-13 01:28:22.000 072 21197.70 70.53 42863.10 47818.35 2015-03-13 01:28:23.000 072 21197.72 70.51 42863.09 47818.31 2015-03-13 01:28:24.000 072 21197.73 70.51 42863.09 47818.32 2015-03-13 01:28:25.000 072 21197.71 70.53 42863.06 47818.32 2015-03-13 01:28:26.000 072 21197.70 70.54 42863.08 47818.31 2015-03-13 01:28:27.000 072 21197.72 70.54 42863.08 47818.31 2015-03-13 01:28:28.000 072 21197.72 70.53 42863.10 47818.32 2015-03-13 01:28:29.000 072 21197.72 70.50 42863.09 47818.31 2015-03-13 01:28:30.000 072 21197.69 70.50 42863.08 47818.31 2015-03-13 01:28:31.000 072 21197.66 70.52 42863.08 47818.30 2015-03-13 01:28:32.000 072 21197.66 70.53 42863.08 47818.32 2015-03-13 01:28:33.000 072 21197.63 70.54 42863.07 47818.28 2015-03-13 01:28:34.000 072 21197.63 70.53 42863.07 47818.29 2015-03-13 01:28:35.000 072 21197.63 70.51 42863.08 47818.26 2015-03-13 01:28:36.000 072 21197.62 70.50 42863.07 47818.25 2015-03-13 01:28:37.000 072 21197.62 70.51 42863.09 47818.26 2015-03-13 01:28:38.000 072 21197.59 70.54 42863.10 47818.25 2015-03-13 01:28:39.000 072 21197.58 70.53 42863.10 47818.26 2015-03-13 01:28:40.000 072 21197.54 70.53 42863.08 47818.25 2015-03-13 01:28:41.000 072 21197.51 70.51 42863.09 47818.24 2015-03-13 01:28:42.000 072 21197.54 70.52 42863.10 47818.25 2015-03-13 01:28:43.000 072 21197.54 70.52 42863.09 47818.22 2015-03-13 01:28:44.000 072 21197.52 70.53 42863.07 47818.25 2015-03-13 01:28:45.000 072 21197.51 70.54 42863.07 47818.21 2015-03-13 01:28:46.000 072 21197.50 70.54 42863.07 47818.20 2015-03-13 01:28:47.000 072 21197.48 70.56 42863.06 47818.20 2015-03-13 01:28:48.000 072 21197.46 70.56 42863.05 47818.20 2015-03-13 01:28:49.000 072 21197.44 70.55 42863.06 47818.20 2015-03-13 01:28:50.000 072 21197.44 70.54 42863.08 47818.18 2015-03-13 01:28:51.000 072 21197.41 70.55 42863.07 47818.18 2015-03-13 01:28:52.000 072 21197.39 70.57 42863.09 47818.18 2015-03-13 01:28:53.000 072 21197.41 70.59 42863.06 47818.17 2015-03-13 01:28:54.000 072 21197.38 70.61 42863.05 47818.18 2015-03-13 01:28:55.000 072 21197.35 70.66 42863.03 47818.16 2015-03-13 01:28:56.000 072 21197.35 70.71 42863.03 47818.15 2015-03-13 01:28:57.000 072 21197.34 70.73 42863.01 47818.09 2015-03-13 01:28:58.000 072 21197.32 70.74 42862.96 47818.04 2015-03-13 01:28:59.000 072 21197.31 70.75 42862.97 47818.06 2015-03-13 01:29:00.000 072 21197.32 70.75 42862.96 47818.02 2015-03-13 01:29:01.000 072 21197.30 70.76 42862.93 47818.00 2015-03-13 01:29:02.000 072 21197.30 70.76 42862.94 47818.00 2015-03-13 01:29:03.000 072 21197.33 70.75 42862.92 47817.99 2015-03-13 01:29:04.000 072 21197.32 70.73 42862.93 47817.99 2015-03-13 01:29:05.000 072 21197.28 70.74 42862.92 47817.98 2015-03-13 01:29:06.000 072 21197.29 70.74 42862.89 47817.96 2015-03-13 01:29:07.000 072 21197.30 70.75 42862.87 47817.96 2015-03-13 01:29:08.000 072 21197.32 70.74 42862.94 47817.97 2015-03-13 01:29:09.000 072 21197.29 70.71 42862.96 47817.99 2015-03-13 01:29:10.000 072 21197.31 70.71 42862.95 47817.97 2015-03-13 01:29:11.000 072 21197.29 70.69 42862.96 47818.00 2015-03-13 01:29:12.000 072 21197.29 70.66 42863.00 47818.04 2015-03-13 01:29:13.000 072 21197.32 70.66 42863.01 47818.05 2015-03-13 01:29:14.000 072 21197.32 70.64 42863.03 47818.05 2015-03-13 01:29:15.000 072 21197.34 70.64 42863.02 47818.05 2015-03-13 01:29:16.000 072 21197.30 70.66 42863.03 47818.06 2015-03-13 01:29:17.000 072 21197.33 70.63 42863.00 47818.06 2015-03-13 01:29:18.000 072 21197.30 70.63 42863.02 47818.05 2015-03-13 01:29:19.000 072 21197.28 70.58 42863.02 47818.07 2015-03-13 01:29:20.000 072 21197.28 70.60 42863.06 47818.06 2015-03-13 01:29:21.000 072 21197.29 70.60 42863.07 47818.07 2015-03-13 01:29:22.000 072 21197.30 70.56 42863.08 47818.06 2015-03-13 01:29:23.000 072 21197.26 70.55 42863.04 47818.06 2015-03-13 01:29:24.000 072 21197.25 70.56 42863.08 47818.09 2015-03-13 01:29:25.000 072 21197.25 70.58 42863.05 47818.08 2015-03-13 01:29:26.000 072 21197.24 70.56 42863.05 47818.07 2015-03-13 01:29:27.000 072 21197.24 70.53 42863.06 47818.08 2015-03-13 01:29:28.000 072 21197.23 70.51 42863.05 47818.10 2015-03-13 01:29:29.000 072 21197.24 70.54 42863.07 47818.08 2015-03-13 01:29:30.000 072 21197.25 70.52 42863.06 47818.08 2015-03-13 01:29:31.000 072 21197.25 70.52 42863.07 47818.07 2015-03-13 01:29:32.000 072 21197.24 70.51 42863.08 47818.11 2015-03-13 01:29:33.000 072 21197.24 70.50 42863.08 47818.10 2015-03-13 01:29:34.000 072 21197.22 70.51 42863.11 47818.10 2015-03-13 01:29:35.000 072 21197.22 70.53 42863.10 47818.10 2015-03-13 01:29:36.000 072 21197.19 70.53 42863.09 47818.12 2015-03-13 01:29:37.000 072 21197.18 70.51 42863.11 47818.11 2015-03-13 01:29:38.000 072 21197.21 70.49 42863.11 47818.09 2015-03-13 01:29:39.000 072 21197.22 70.50 42863.12 47818.11 2015-03-13 01:29:40.000 072 21197.22 70.51 42863.12 47818.10 2015-03-13 01:29:41.000 072 21197.21 70.52 42863.14 47818.12 2015-03-13 01:29:42.000 072 21197.19 70.50 42863.13 47818.11 2015-03-13 01:29:43.000 072 21197.17 70.46 42863.13 47818.12 2015-03-13 01:29:44.000 072 21197.18 70.43 42863.15 47818.13 2015-03-13 01:29:45.000 072 21197.18 70.43 42863.16 47818.13 2015-03-13 01:29:46.000 072 21197.21 70.44 42863.19 47818.15 2015-03-13 01:29:47.000 072 21197.19 70.47 42863.16 47818.15 2015-03-13 01:29:48.000 072 21197.17 70.46 42863.19 47818.16 2015-03-13 01:29:49.000 072 21197.18 70.47 42863.16 47818.15 2015-03-13 01:29:50.000 072 21197.16 70.49 42863.19 47818.13 2015-03-13 01:29:51.000 072 21197.14 70.51 42863.18 47818.17 2015-03-13 01:29:52.000 072 21197.14 70.53 42863.20 47818.14 2015-03-13 01:29:53.000 072 21197.13 70.54 42863.18 47818.14 2015-03-13 01:29:54.000 072 21197.13 70.56 42863.17 47818.11 2015-03-13 01:29:55.000 072 21197.12 70.52 42863.15 47818.12 2015-03-13 01:29:56.000 072 21197.11 70.53 42863.16 47818.12 2015-03-13 01:29:57.000 072 21197.09 70.53 42863.19 47818.13 2015-03-13 01:29:58.000 072 21197.08 70.52 42863.22 47818.12 2015-03-13 01:29:59.000 072 21197.07 70.55 42863.17 47818.12 2015-03-13 01:30:00.000 072 21197.08 70.57 42863.15 47818.09 2015-03-13 01:30:01.000 072 21197.08 70.58 42863.13 47818.07 2015-03-13 01:30:02.000 072 21197.04 70.60 42863.12 47818.06 2015-03-13 01:30:03.000 072 21197.03 70.60 42863.14 47818.03 2015-03-13 01:30:04.000 072 21197.04 70.59 42863.14 47818.04 2015-03-13 01:30:05.000 072 21197.03 70.58 42863.10 47818.05 2015-03-13 01:30:06.000 072 21197.03 70.57 42863.13 47818.03 2015-03-13 01:30:07.000 072 21197.02 70.58 42863.15 47818.04 2015-03-13 01:30:08.000 072 21197.01 70.56 42863.16 47818.06 2015-03-13 01:30:09.000 072 21197.01 70.58 42863.16 47818.05 2015-03-13 01:30:10.000 072 21197.01 70.59 42863.18 47818.05 2015-03-13 01:30:11.000 072 21196.99 70.58 42863.16 47818.07 2015-03-13 01:30:12.000 072 21196.98 70.58 42863.14 47818.04 2015-03-13 01:30:13.000 072 21196.96 70.60 42863.15 47818.04 2015-03-13 01:30:14.000 072 21196.92 70.61 42863.11 47818.03 2015-03-13 01:30:15.000 072 21196.91 70.61 42863.13 47818.01 2015-03-13 01:30:16.000 072 21196.94 70.63 42863.13 47818.03 2015-03-13 01:30:17.000 072 21196.91 70.66 42863.10 47818.01 2015-03-13 01:30:18.000 072 21196.91 70.63 42863.13 47818.00 2015-03-13 01:30:19.000 072 21196.90 70.62 42863.15 47818.01 2015-03-13 01:30:20.000 072 21196.89 70.62 42863.15 47818.01 2015-03-13 01:30:21.000 072 21196.91 70.61 42863.16 47818.00 2015-03-13 01:30:22.000 072 21196.90 70.60 42863.16 47818.03 2015-03-13 01:30:23.000 072 21196.93 70.60 42863.16 47818.04 2015-03-13 01:30:24.000 072 21196.92 70.59 42863.17 47818.04 2015-03-13 01:30:25.000 072 21196.92 70.58 42863.20 47818.06 2015-03-13 01:30:26.000 072 21196.93 70.61 42863.20 47818.04 2015-03-13 01:30:27.000 072 21196.95 70.63 42863.20 47818.05 2015-03-13 01:30:28.000 072 21196.96 70.62 42863.19 47818.07 2015-03-13 01:30:29.000 072 21196.91 70.62 42863.15 47818.07 2015-03-13 01:30:30.000 072 21196.92 70.62 42863.15 47818.04 2015-03-13 01:30:31.000 072 21196.93 70.65 42863.17 47818.02 2015-03-13 01:30:32.000 072 21196.90 70.62 42863.16 47818.02 2015-03-13 01:30:33.000 072 21196.91 70.62 42863.16 47818.01 2015-03-13 01:30:34.000 072 21196.89 70.63 42863.16 47818.00 2015-03-13 01:30:35.000 072 21196.87 70.64 42863.14 47817.99 2015-03-13 01:30:36.000 072 21196.88 70.65 42863.13 47817.99 2015-03-13 01:30:37.000 072 21196.87 70.63 42863.17 47818.00 2015-03-13 01:30:38.000 072 21196.90 70.58 42863.14 47818.00 2015-03-13 01:30:39.000 072 21196.90 70.55 42863.18 47817.99 2015-03-13 01:30:40.000 072 21196.87 70.53 42863.20 47818.03 2015-03-13 01:30:41.000 072 21196.89 70.51 42863.20 47818.05 2015-03-13 01:30:42.000 072 21196.89 70.50 42863.19 47818.06 2015-03-13 01:30:43.000 072 21196.87 70.50 42863.21 47818.07 2015-03-13 01:30:44.000 072 21196.86 70.53 42863.21 47818.07 2015-03-13 01:30:45.000 072 21196.88 70.55 42863.24 47818.06 2015-03-13 01:30:46.000 072 21196.91 70.52 42863.23 47818.07 2015-03-13 01:30:47.000 072 21196.89 70.51 42863.25 47818.08 2015-03-13 01:30:48.000 072 21196.89 70.52 42863.24 47818.07 2015-03-13 01:30:49.000 072 21196.88 70.53 42863.24 47818.05 2015-03-13 01:30:50.000 072 21196.86 70.52 42863.27 47818.08 2015-03-13 01:30:51.000 072 21196.85 70.51 42863.27 47818.10 2015-03-13 01:30:52.000 072 21196.85 70.52 42863.27 47818.10 2015-03-13 01:30:53.000 072 21196.86 70.53 42863.25 47818.08 2015-03-13 01:30:54.000 072 21196.86 70.52 42863.27 47818.09 2015-03-13 01:30:55.000 072 21196.85 70.51 42863.28 47818.10 2015-03-13 01:30:56.000 072 21196.86 70.49 42863.28 47818.10 2015-03-13 01:30:57.000 072 21196.85 70.49 42863.31 47818.08 2015-03-13 01:30:58.000 072 21196.86 70.49 42863.30 47818.10 2015-03-13 01:30:59.000 072 21196.83 70.50 42863.31 47818.09 2015-03-13 01:31:00.000 072 21196.83 70.50 42863.34 47818.08 2015-03-13 01:31:01.000 072 21196.79 70.51 42863.32 47818.09 2015-03-13 01:31:02.000 072 21196.82 70.51 42863.32 47818.13 2015-03-13 01:31:03.000 072 21196.82 70.52 42863.29 47818.09 2015-03-13 01:31:04.000 072 21196.82 70.54 42863.30 47818.11 2015-03-13 01:31:05.000 072 21196.82 70.53 42863.30 47818.10 2015-03-13 01:31:06.000 072 21196.83 70.51 42863.31 47818.12 2015-03-13 01:31:07.000 072 21196.82 70.51 42863.33 47818.12 2015-03-13 01:31:08.000 072 21196.80 70.46 42863.37 47818.14 2015-03-13 01:31:09.000 072 21196.80 70.42 42863.38 47818.10 2015-03-13 01:31:10.000 072 21196.79 70.42 42863.39 47818.14 2015-03-13 01:31:11.000 072 21196.75 70.43 42863.42 47818.16 2015-03-13 01:31:12.000 072 21196.76 70.44 42863.42 47818.15 2015-03-13 01:31:13.000 072 21196.70 70.48 42863.41 47818.17 2015-03-13 01:31:14.000 072 21196.70 70.49 42863.42 47818.20 2015-03-13 01:31:15.000 072 21196.72 70.49 42863.44 47818.17 2015-03-13 01:31:16.000 072 21196.71 70.52 42863.44 47818.18 2015-03-13 01:31:17.000 072 21196.71 70.51 42863.43 47818.17 2015-03-13 01:31:18.000 072 21196.68 70.49 42863.44 47818.16 2015-03-13 01:31:19.000 072 21196.67 70.49 42863.42 47818.15 2015-03-13 01:31:20.000 072 21196.68 70.51 42863.45 47818.16 2015-03-13 01:31:21.000 072 21196.68 70.51 42863.44 47818.16 2015-03-13 01:31:22.000 072 21196.67 70.49 42863.41 47818.15 2015-03-13 01:31:23.000 072 21196.65 70.48 42863.42 47818.15 2015-03-13 01:31:24.000 072 21196.63 70.52 42863.42 47818.13 2015-03-13 01:31:25.000 072 21196.64 70.54 42863.41 47818.14 2015-03-13 01:31:26.000 072 21196.66 70.54 42863.40 47818.10 2015-03-13 01:31:27.000 072 21196.68 70.55 42863.38 47818.11 2015-03-13 01:31:28.000 072 21196.64 70.56 42863.37 47818.10 2015-03-13 01:31:29.000 072 21196.64 70.53 42863.40 47818.09 2015-03-13 01:31:30.000 072 21196.64 70.54 42863.42 47818.07 2015-03-13 01:31:31.000 072 21196.63 70.53 42863.37 47818.08 2015-03-13 01:31:32.000 072 21196.64 70.54 42863.35 47818.07 2015-03-13 01:31:33.000 072 21196.62 70.54 42863.37 47818.07 2015-03-13 01:31:34.000 072 21196.62 70.54 42863.35 47818.06 2015-03-13 01:31:35.000 072 21196.60 70.52 42863.37 47818.04 2015-03-13 01:31:36.000 072 21196.61 70.50 42863.34 47818.05 2015-03-13 01:31:37.000 072 21196.61 70.51 42863.34 47818.06 2015-03-13 01:31:38.000 072 21196.62 70.54 42863.35 47818.03 2015-03-13 01:31:39.000 072 21196.67 70.55 42863.36 47818.05 2015-03-13 01:31:40.000 072 21196.65 70.52 42863.37 47818.09 2015-03-13 01:31:41.000 072 21196.66 70.50 42863.36 47818.04 2015-03-13 01:31:42.000 072 21196.69 70.49 42863.36 47818.10 2015-03-13 01:31:43.000 072 21196.71 70.51 42863.37 47818.10 2015-03-13 01:31:44.000 072 21196.72 70.50 42863.38 47818.09 2015-03-13 01:31:45.000 072 21196.72 70.49 42863.40 47818.11 2015-03-13 01:31:46.000 072 21196.70 70.49 42863.39 47818.12 2015-03-13 01:31:47.000 072 21196.71 70.47 42863.39 47818.14 2015-03-13 01:31:48.000 072 21196.70 70.48 42863.39 47818.15 2015-03-13 01:31:49.000 072 21196.72 70.48 42863.41 47818.16 2015-03-13 01:31:50.000 072 21196.68 70.43 42863.41 47818.16 2015-03-13 01:31:51.000 072 21196.69 70.43 42863.41 47818.15 2015-03-13 01:31:52.000 072 21196.68 70.44 42863.41 47818.15 2015-03-13 01:31:53.000 072 21196.64 70.48 42863.38 47818.14 2015-03-13 01:31:54.000 072 21196.61 70.50 42863.35 47818.12 2015-03-13 01:31:55.000 072 21196.60 70.51 42863.38 47818.10 2015-03-13 01:31:56.000 072 21196.57 70.53 42863.36 47818.07 2015-03-13 01:31:57.000 072 21196.54 70.54 42863.36 47818.07 2015-03-13 01:31:58.000 072 21196.57 70.52 42863.36 47818.05 2015-03-13 01:31:59.000 072 21196.55 70.53 42863.35 47818.02 2015-03-13 01:32:00.000 072 21196.55 70.53 42863.32 47818.04 2015-03-13 01:32:01.000 072 21196.53 70.52 42863.31 47818.01 2015-03-13 01:32:02.000 072 21196.52 70.52 42863.35 47818.01 2015-03-13 01:32:03.000 072 21196.52 70.50 42863.35 47818.00 2015-03-13 01:32:04.000 072 21196.54 70.52 42863.35 47818.02 2015-03-13 01:32:05.000 072 21196.51 70.53 42863.36 47818.03 2015-03-13 01:32:06.000 072 21196.51 70.52 42863.35 47818.02 2015-03-13 01:32:07.000 072 21196.52 70.51 42863.37 47818.03 2015-03-13 01:32:08.000 072 21196.51 70.51 42863.35 47818.04 2015-03-13 01:32:09.000 072 21196.54 70.52 42863.35 47818.03 2015-03-13 01:32:10.000 072 21196.52 70.52 42863.36 47818.03 2015-03-13 01:32:11.000 072 21196.50 70.50 42863.38 47818.04 2015-03-13 01:32:12.000 072 21196.48 70.49 42863.39 47818.05 2015-03-13 01:32:13.000 072 21196.46 70.48 42863.40 47818.05 2015-03-13 01:32:14.000 072 21196.45 70.48 42863.40 47818.05 2015-03-13 01:32:15.000 072 21196.43 70.47 42863.40 47818.04 2015-03-13 01:32:16.000 072 21196.44 70.46 42863.40 47818.04 2015-03-13 01:32:17.000 072 21196.45 70.47 42863.42 47818.09 2015-03-13 01:32:18.000 072 21196.45 70.46 42863.46 47818.08 2015-03-13 01:32:19.000 072 21196.43 70.45 42863.46 47818.09 2015-03-13 01:32:20.000 072 21196.46 70.44 42863.43 47818.07 2015-03-13 01:32:21.000 072 21196.44 70.43 42863.46 47818.13 2015-03-13 01:32:22.000 072 21196.42 70.44 42863.46 47818.09 2015-03-13 01:32:23.000 072 21196.44 70.44 42863.48 47818.09 2015-03-13 01:32:24.000 072 21196.42 70.46 42863.47 47818.11 2015-03-13 01:32:25.000 072 21196.42 70.46 42863.45 47818.07 2015-03-13 01:32:26.000 072 21196.40 70.48 42863.48 47818.10 2015-03-13 01:32:27.000 072 21196.41 70.50 42863.48 47818.10 2015-03-13 01:32:28.000 072 21196.42 70.49 42863.49 47818.08 2015-03-13 01:32:29.000 072 21196.43 70.47 42863.50 47818.09 2015-03-13 01:32:30.000 072 21196.41 70.48 42863.47 47818.04 2015-03-13 01:32:31.000 072 21196.39 70.48 42863.45 47818.09 2015-03-13 01:32:32.000 072 21196.37 70.48 42863.45 47818.07 2015-03-13 01:32:33.000 072 21196.38 70.47 42863.48 47818.09 2015-03-13 01:32:34.000 072 21196.36 70.45 42863.48 47818.07 2015-03-13 01:32:35.000 072 21196.38 70.46 42863.46 47818.06 2015-03-13 01:32:36.000 072 21196.39 70.46 42863.50 47818.06 2015-03-13 01:32:37.000 072 21196.37 70.47 42863.49 47818.07 2015-03-13 01:32:38.000 072 21196.36 70.44 42863.48 47818.08 2015-03-13 01:32:39.000 072 21196.36 70.44 42863.52 47818.08 2015-03-13 01:32:40.000 072 21196.38 70.43 42863.51 47818.05 2015-03-13 01:32:41.000 072 21196.35 70.46 42863.50 47818.09 2015-03-13 01:32:42.000 072 21196.35 70.45 42863.51 47818.08 2015-03-13 01:32:43.000 072 21196.36 70.44 42863.51 47818.12 2015-03-13 01:32:44.000 072 21196.38 70.41 42863.58 47818.11 2015-03-13 01:32:45.000 072 21196.41 70.37 42863.59 47818.11 2015-03-13 01:32:46.000 072 21196.38 70.36 42863.60 47818.17 2015-03-13 01:32:47.000 072 21196.41 70.35 42863.62 47818.20 2015-03-13 01:32:48.000 072 21196.41 70.35 42863.65 47818.22 2015-03-13 01:32:49.000 072 21196.39 70.45 42863.65 47818.24 2015-03-13 01:32:50.000 072 21196.38 70.50 42863.60 47818.21 2015-03-13 01:32:51.000 072 21196.37 70.53 42863.54 47818.16 2015-03-13 01:32:52.000 072 21196.37 70.52 42863.55 47818.12 2015-03-13 01:32:53.000 072 21196.35 70.50 42863.54 47818.12 2015-03-13 01:32:54.000 072 21196.38 70.49 42863.55 47818.11 2015-03-13 01:32:55.000 072 21196.38 70.49 42863.53 47818.10 2015-03-13 01:32:56.000 072 21196.37 70.49 42863.53 47818.11 2015-03-13 01:32:57.000 072 21196.37 70.47 42863.55 47818.11 2015-03-13 01:32:58.000 072 21196.37 70.50 42863.54 47818.09 2015-03-13 01:32:59.000 072 21196.39 70.51 42863.53 47818.11 2015-03-13 01:33:00.000 072 21196.37 70.49 42863.52 47818.10 2015-03-13 01:33:01.000 072 21196.37 70.50 42863.54 47818.09 2015-03-13 01:33:02.000 072 21196.37 70.50 42863.53 47818.13 2015-03-13 01:33:03.000 072 21196.34 70.56 42863.54 47818.09 2015-03-13 01:33:04.000 072 21196.37 70.57 42863.51 47818.09 2015-03-13 01:33:05.000 072 21196.37 70.59 42863.45 47818.08 2015-03-13 01:33:06.000 072 21196.38 70.60 42863.44 47818.08 2015-03-13 01:33:07.000 072 21196.38 70.60 42863.45 47818.04 2015-03-13 01:33:08.000 072 21196.36 70.60 42863.44 47818.05 2015-03-13 01:33:09.000 072 21196.37 70.59 42863.43 47818.02 2015-03-13 01:33:10.000 072 21196.36 70.58 42863.41 47818.02 2015-03-13 01:33:11.000 072 21196.37 70.61 42863.38 47818.00 2015-03-13 01:33:12.000 072 21196.39 70.62 42863.42 47818.01 2015-03-13 01:33:13.000 072 21196.37 70.59 42863.44 47818.01 2015-03-13 01:33:14.000 072 21196.37 70.56 42863.44 47818.01 2015-03-13 01:33:15.000 072 21196.37 70.58 42863.40 47818.01 2015-03-13 01:33:16.000 072 21196.37 70.57 42863.41 47818.00 2015-03-13 01:33:17.000 072 21196.35 70.58 42863.43 47818.01 2015-03-13 01:33:18.000 072 21196.35 70.59 42863.42 47818.03 2015-03-13 01:33:19.000 072 21196.36 70.58 42863.45 47818.02 2015-03-13 01:33:20.000 072 21196.31 70.60 42863.43 47818.02 2015-03-13 01:33:21.000 072 21196.30 70.63 42863.41 47818.01 2015-03-13 01:33:22.000 072 21196.33 70.63 42863.42 47818.01 2015-03-13 01:33:23.000 072 21196.34 70.65 42863.44 47818.00 2015-03-13 01:33:24.000 072 21196.36 70.67 42863.39 47817.97 2015-03-13 01:33:25.000 072 21196.34 70.69 42863.40 47817.95 2015-03-13 01:33:26.000 072 21196.33 70.68 42863.38 47817.95 2015-03-13 01:33:27.000 072 21196.32 70.66 42863.38 47817.94 2015-03-13 01:33:28.000 072 21196.30 70.67 42863.37 47817.94 2015-03-13 01:33:29.000 072 21196.29 70.67 42863.36 47817.91 2015-03-13 01:33:30.000 072 21196.28 70.65 42863.37 47817.93 2015-03-13 01:33:31.000 072 21196.29 70.65 42863.35 47817.92 2015-03-13 01:33:32.000 072 21196.29 70.63 42863.36 47817.91 2015-03-13 01:33:33.000 072 21196.26 70.63 42863.34 47817.93 2015-03-13 01:33:34.000 072 21196.24 70.63 42863.32 47817.93 2015-03-13 01:33:35.000 072 21196.20 70.65 42863.33 47817.90 2015-03-13 01:33:36.000 072 21196.22 70.65 42863.33 47817.91 2015-03-13 01:33:37.000 072 21196.19 70.65 42863.36 47817.90 2015-03-13 01:33:38.000 072 21196.22 70.67 42863.35 47817.89 2015-03-13 01:33:39.000 072 21196.22 70.68 42863.31 47817.87 2015-03-13 01:33:40.000 072 21196.23 70.69 42863.31 47817.86 2015-03-13 01:33:41.000 072 21196.21 70.67 42863.32 47817.85 2015-03-13 01:33:42.000 072 21196.20 70.67 42863.31 47817.87 2015-03-13 01:33:43.000 072 21196.20 70.65 42863.32 47817.85 2015-03-13 01:33:44.000 072 21196.24 70.65 42863.32 47817.87 2015-03-13 01:33:45.000 072 21196.21 70.65 42863.31 47817.84 2015-03-13 01:33:46.000 072 21196.25 70.62 42863.31 47817.84 2015-03-13 01:33:47.000 072 21196.26 70.62 42863.32 47817.87 2015-03-13 01:33:48.000 072 21196.28 70.63 42863.31 47817.87 2015-03-13 01:33:49.000 072 21196.29 70.62 42863.34 47817.87 2015-03-13 01:33:50.000 072 21196.26 70.58 42863.36 47817.90 2015-03-13 01:33:51.000 072 21196.27 70.57 42863.37 47817.90 2015-03-13 01:33:52.000 072 21196.29 70.53 42863.38 47817.94 2015-03-13 01:33:53.000 072 21196.32 70.52 42863.39 47817.94 2015-03-13 01:33:54.000 072 21196.32 70.54 42863.39 47817.97 2015-03-13 01:33:55.000 072 21196.33 70.53 42863.41 47817.97 2015-03-13 01:33:56.000 072 21196.32 70.52 42863.44 47817.99 2015-03-13 01:33:57.000 072 21196.33 70.50 42863.46 47818.01 2015-03-13 01:33:58.000 072 21196.34 70.50 42863.48 47818.00 2015-03-13 01:33:59.000 072 21196.34 70.47 42863.50 47818.03 2015-03-13 01:34:00.000 072 21196.35 70.44 42863.55 47818.05 2015-03-13 01:34:01.000 072 21196.37 70.43 42863.54 47818.07 2015-03-13 01:34:02.000 072 21196.38 70.41 42863.53 47818.11 2015-03-13 01:34:03.000 072 21196.38 70.42 42863.53 47818.10 2015-03-13 01:34:04.000 072 21196.39 70.42 42863.57 47818.11 2015-03-13 01:34:05.000 072 21196.42 70.44 42863.58 47818.14 2015-03-13 01:34:06.000 072 21196.41 70.44 42863.59 47818.16 2015-03-13 01:34:07.000 072 21196.42 70.44 42863.60 47818.16 2015-03-13 01:34:08.000 072 21196.43 70.42 42863.60 47818.18 2015-03-13 01:34:09.000 072 21196.44 70.40 42863.63 47818.18 2015-03-13 01:34:10.000 072 21196.43 70.41 42863.62 47818.19 2015-03-13 01:34:11.000 072 21196.44 70.44 42863.60 47818.23 2015-03-13 01:34:12.000 072 21196.45 70.46 42863.61 47818.21 2015-03-13 01:34:13.000 072 21196.48 70.47 42863.62 47818.21 2015-03-13 01:34:14.000 072 21196.48 70.47 42863.64 47818.20 2015-03-13 01:34:15.000 072 21196.50 70.45 42863.63 47818.19 2015-03-13 01:34:16.000 072 21196.50 70.44 42863.60 47818.22 2015-03-13 01:34:17.000 072 21196.51 70.44 42863.61 47818.21 2015-03-13 01:34:18.000 072 21196.50 70.44 42863.62 47818.20 2015-03-13 01:34:19.000 072 21196.49 70.45 42863.62 47818.22 2015-03-13 01:34:20.000 072 21196.52 70.45 42863.61 47818.23 2015-03-13 01:34:21.000 072 21196.55 70.40 42863.62 47818.25 2015-03-13 01:34:22.000 072 21196.55 70.40 42863.66 47818.23 2015-03-13 01:34:23.000 072 21196.53 70.41 42863.68 47818.25 2015-03-13 01:34:24.000 072 21196.53 70.40 42863.67 47818.27 2015-03-13 01:34:25.000 072 21196.55 70.41 42863.67 47818.27 2015-03-13 01:34:26.000 072 21196.51 70.43 42863.68 47818.27 2015-03-13 01:34:27.000 072 21196.52 70.41 42863.69 47818.28 2015-03-13 01:34:28.000 072 21196.52 70.42 42863.68 47818.30 2015-03-13 01:34:29.000 072 21196.54 70.45 42863.68 47818.27 2015-03-13 01:34:30.000 072 21196.51 70.42 42863.69 47818.27 2015-03-13 01:34:31.000 072 21196.51 70.44 42863.66 47818.28 2015-03-13 01:34:32.000 072 21196.50 70.45 42863.64 47818.30 2015-03-13 01:34:33.000 072 21196.48 70.48 42863.61 47818.27 2015-03-13 01:34:34.000 072 21196.46 70.47 42863.61 47818.26 2015-03-13 01:34:35.000 072 21196.47 70.46 42863.60 47818.26 2015-03-13 01:34:36.000 072 21196.50 70.47 42863.61 47818.24 2015-03-13 01:34:37.000 072 21196.53 70.46 42863.63 47818.25 2015-03-13 01:34:38.000 072 21196.52 70.45 42863.63 47818.25 2015-03-13 01:34:39.000 072 21196.50 70.45 42863.64 47818.29 2015-03-13 01:34:40.000 072 21196.50 70.45 42863.68 47818.28 2015-03-13 01:34:41.000 072 21196.55 70.43 42863.68 47818.28 2015-03-13 01:34:42.000 072 21196.56 70.42 42863.67 47818.29 2015-03-13 01:34:43.000 072 21196.57 70.42 42863.66 47818.30 2015-03-13 01:34:44.000 072 21196.56 70.43 42863.69 47818.32 2015-03-13 01:34:45.000 072 21196.56 70.41 42863.71 47818.32 2015-03-13 01:34:46.000 072 21196.57 70.39 42863.70 47818.31 2015-03-13 01:34:47.000 072 21196.58 70.40 42863.71 47818.35 2015-03-13 01:34:48.000 072 21196.60 70.40 42863.73 47818.37 2015-03-13 01:34:49.000 072 21196.59 70.40 42863.75 47818.36 2015-03-13 01:34:50.000 072 21196.60 70.39 42863.75 47818.35 2015-03-13 01:34:51.000 072 21196.61 70.40 42863.74 47818.38 2015-03-13 01:34:52.000 072 21196.65 70.39 42863.74 47818.37 2015-03-13 01:34:53.000 072 21196.62 70.39 42863.76 47818.38 2015-03-13 01:34:54.000 072 21196.61 70.41 42863.77 47818.37 2015-03-13 01:34:55.000 072 21196.60 70.43 42863.72 47818.38 2015-03-13 01:34:56.000 072 21196.56 70.47 42863.71 47818.37 2015-03-13 01:34:57.000 072 21196.54 70.52 42863.67 47818.36 2015-03-13 01:34:58.000 072 21196.55 70.53 42863.64 47818.32 2015-03-13 01:34:59.000 072 21196.52 70.52 42863.66 47818.29 2015-03-13 01:35:00.000 072 21196.56 70.51 42863.65 47818.28 2015-03-13 01:35:01.000 072 21196.55 70.51 42863.62 47818.27 2015-03-13 01:35:02.000 072 21196.54 70.51 42863.62 47818.28 2015-03-13 01:35:03.000 072 21196.54 70.50 42863.62 47818.24 2015-03-13 01:35:04.000 072 21196.57 70.51 42863.61 47818.26 2015-03-13 01:35:05.000 072 21196.58 70.51 42863.60 47818.25 2015-03-13 01:35:06.000 072 21196.57 70.49 42863.60 47818.25 2015-03-13 01:35:07.000 072 21196.54 70.51 42863.62 47818.26 2015-03-13 01:35:08.000 072 21196.56 70.52 42863.60 47818.26 2015-03-13 01:35:09.000 072 21196.60 70.47 42863.61 47818.28 2015-03-13 01:35:10.000 072 21196.62 70.41 42863.64 47818.30 2015-03-13 01:35:11.000 072 21196.65 70.40 42863.66 47818.34 2015-03-13 01:35:12.000 072 21196.65 70.39 42863.69 47818.37 2015-03-13 01:35:13.000 072 21196.64 70.38 42863.66 47818.38 2015-03-13 01:35:14.000 072 21196.65 70.36 42863.67 47818.36 2015-03-13 01:35:15.000 072 21196.66 70.36 42863.70 47818.38 2015-03-13 01:35:16.000 072 21196.66 70.37 42863.71 47818.42 2015-03-13 01:35:17.000 072 21196.67 70.38 42863.66 47818.40 2015-03-13 01:35:18.000 072 21196.68 70.37 42863.68 47818.41 2015-03-13 01:35:19.000 072 21196.67 70.35 42863.73 47818.42 2015-03-13 01:35:20.000 072 21196.65 70.36 42863.70 47818.43 2015-03-13 01:35:21.000 072 21196.68 70.37 42863.68 47818.41 2015-03-13 01:35:22.000 072 21196.74 70.38 42863.69 47818.42 2015-03-13 01:35:23.000 072 21196.69 70.38 42863.69 47818.41 2015-03-13 01:35:24.000 072 21196.69 70.37 42863.71 47818.40 2015-03-13 01:35:25.000 072 21196.70 70.37 42863.71 47818.41 2015-03-13 01:35:26.000 072 21196.70 70.36 42863.70 47818.42 2015-03-13 01:35:27.000 072 21196.71 70.36 42863.72 47818.41 2015-03-13 01:35:28.000 072 21196.73 70.33 42863.71 47818.41 2015-03-13 01:35:29.000 072 21196.73 70.36 42863.71 47818.42 2015-03-13 01:35:30.000 072 21196.76 70.33 42863.69 47818.39 2015-03-13 01:35:31.000 072 21196.75 70.34 42863.66 47818.40 2015-03-13 01:35:32.000 072 21196.72 70.33 42863.67 47818.40 2015-03-13 01:35:33.000 072 21196.73 70.30 42863.67 47818.40 2015-03-13 01:35:34.000 072 21196.72 70.30 42863.67 47818.42 2015-03-13 01:35:35.000 072 21196.73 70.30 42863.65 47818.39 2015-03-13 01:35:36.000 072 21196.74 70.29 42863.67 47818.39 2015-03-13 01:35:37.000 072 21196.74 70.30 42863.69 47818.37 2015-03-13 01:35:38.000 072 21196.73 70.30 42863.70 47818.40 2015-03-13 01:35:39.000 072 21196.73 70.29 42863.70 47818.40 2015-03-13 01:35:40.000 072 21196.72 70.28 42863.70 47818.37 2015-03-13 01:35:41.000 072 21196.69 70.28 42863.67 47818.36 2015-03-13 01:35:42.000 072 21196.69 70.27 42863.65 47818.35 2015-03-13 01:35:43.000 072 21196.70 70.31 42863.65 47818.36 2015-03-13 01:35:44.000 072 21196.65 70.35 42863.63 47818.34 2015-03-13 01:35:45.000 072 21196.65 70.37 42863.59 47818.33 2015-03-13 01:35:46.000 072 21196.68 70.36 42863.59 47818.30 2015-03-13 01:35:47.000 072 21196.66 70.33 42863.54 47818.27 2015-03-13 01:35:48.000 072 21196.64 70.34 42863.52 47818.24 2015-03-13 01:35:49.000 072 21196.64 70.35 42863.55 47818.25 2015-03-13 01:35:50.000 072 21196.62 70.35 42863.54 47818.24 2015-03-13 01:35:51.000 072 21196.60 70.34 42863.52 47818.21 2015-03-13 01:35:52.000 072 21196.58 70.35 42863.48 47818.22 2015-03-13 01:35:53.000 072 21196.57 70.33 42863.46 47818.19 2015-03-13 01:35:54.000 072 21196.58 70.34 42863.49 47818.18 2015-03-13 01:35:55.000 072 21196.59 70.34 42863.48 47818.16 2015-03-13 01:35:56.000 072 21196.54 70.36 42863.47 47818.15 2015-03-13 01:35:57.000 072 21196.57 70.36 42863.44 47818.11 2015-03-13 01:35:58.000 072 21196.58 70.34 42863.41 47818.12 2015-03-13 01:35:59.000 072 21196.57 70.35 42863.42 47818.13 2015-03-13 01:36:00.000 072 21196.57 70.35 42863.41 47818.10 2015-03-13 01:36:01.000 072 21196.56 70.35 42863.42 47818.10 2015-03-13 01:36:02.000 072 21196.57 70.35 42863.44 47818.08 2015-03-13 01:36:03.000 072 21196.56 70.34 42863.41 47818.11 2015-03-13 01:36:04.000 072 21196.53 70.35 42863.38 47818.07 2015-03-13 01:36:05.000 072 21196.53 70.37 42863.40 47818.08 2015-03-13 01:36:06.000 072 21196.53 70.38 42863.39 47818.05 2015-03-13 01:36:07.000 072 21196.52 70.40 42863.37 47818.07 2015-03-13 01:36:08.000 072 21196.51 70.40 42863.38 47818.01 2015-03-13 01:36:09.000 072 21196.51 70.39 42863.34 47818.01 2015-03-13 01:36:10.000 072 21196.50 70.41 42863.33 47818.00 2015-03-13 01:36:11.000 072 21196.50 70.40 42863.34 47817.99 2015-03-13 01:36:12.000 072 21196.50 70.39 42863.36 47817.99 2015-03-13 01:36:13.000 072 21196.51 70.40 42863.34 47818.00 2015-03-13 01:36:14.000 072 21196.49 70.41 42863.33 47817.99 2015-03-13 01:36:15.000 072 21196.50 70.39 42863.31 47817.99 2015-03-13 01:36:16.000 072 21196.50 70.39 42863.31 47817.99 2015-03-13 01:36:17.000 072 21196.49 70.40 42863.31 47817.96 2015-03-13 01:36:18.000 072 21196.47 70.40 42863.33 47817.95 2015-03-13 01:36:19.000 072 21196.48 70.40 42863.34 47817.93 2015-03-13 01:36:20.000 072 21196.48 70.40 42863.28 47817.95 2015-03-13 01:36:21.000 072 21196.50 70.42 42863.29 47817.92 2015-03-13 01:36:22.000 072 21196.51 70.40 42863.29 47817.93 2015-03-13 01:36:23.000 072 21196.51 70.39 42863.28 47817.95 2015-03-13 01:36:24.000 072 21196.48 70.39 42863.26 47817.91 2015-03-13 01:36:25.000 072 21196.48 70.40 42863.26 47817.93 2015-03-13 01:36:26.000 072 21196.48 70.38 42863.27 47817.94 2015-03-13 01:36:27.000 072 21196.49 70.38 42863.25 47817.93 2015-03-13 01:36:28.000 072 21196.51 70.38 42863.28 47817.93 2015-03-13 01:36:29.000 072 21196.53 70.39 42863.28 47817.92 2015-03-13 01:36:30.000 072 21196.53 70.38 42863.28 47817.96 2015-03-13 01:36:31.000 072 21196.54 70.38 42863.30 47817.95 2015-03-13 01:36:32.000 072 21196.52 70.39 42863.30 47817.94 2015-03-13 01:36:33.000 072 21196.52 70.40 42863.28 47817.95 2015-03-13 01:36:34.000 072 21196.52 70.40 42863.26 47817.94 2015-03-13 01:36:35.000 072 21196.55 70.40 42863.23 47817.93 2015-03-13 01:36:36.000 072 21196.57 70.39 42863.23 47817.94 2015-03-13 01:36:37.000 072 21196.56 70.39 42863.23 47817.94 2015-03-13 01:36:38.000 072 21196.55 70.39 42863.25 47817.92 2015-03-13 01:36:39.000 072 21196.53 70.39 42863.25 47817.93 2015-03-13 01:36:40.000 072 21196.53 70.39 42863.22 47817.95 2015-03-13 01:36:41.000 072 21196.51 70.39 42863.23 47817.92 2015-03-13 01:36:42.000 072 21196.52 70.40 42863.23 47817.92 2015-03-13 01:36:43.000 072 21196.51 70.43 42863.21 47817.90 2015-03-13 01:36:44.000 072 21196.52 70.42 42863.18 47817.91 2015-03-13 01:36:45.000 072 21196.50 70.45 42863.19 47817.89 2015-03-13 01:36:46.000 072 21196.50 70.46 42863.17 47817.87 2015-03-13 01:36:47.000 072 21196.50 70.46 42863.12 47817.85 2015-03-13 01:36:48.000 072 21196.52 70.45 42863.13 47817.86 2015-03-13 01:36:49.000 072 21196.53 70.45 42863.13 47817.86 2015-03-13 01:36:50.000 072 21196.52 70.45 42863.14 47817.86 2015-03-13 01:36:51.000 072 21196.52 70.45 42863.14 47817.85 2015-03-13 01:36:52.000 072 21196.51 70.42 42863.13 47817.82 2015-03-13 01:36:53.000 072 21196.50 70.42 42863.12 47817.84 2015-03-13 01:36:54.000 072 21196.50 70.42 42863.12 47817.84 2015-03-13 01:36:55.000 072 21196.48 70.43 42863.13 47817.82 2015-03-13 01:36:56.000 072 21196.51 70.43 42863.09 47817.83 2015-03-13 01:36:57.000 072 21196.49 70.44 42863.13 47817.84 2015-03-13 01:36:58.000 072 21196.49 70.44 42863.13 47817.83 2015-03-13 01:36:59.000 072 21196.50 70.42 42863.12 47817.83 2015-03-13 01:37:00.000 072 21196.51 70.41 42863.11 47817.82 2015-03-13 01:37:01.000 072 21196.52 70.39 42863.08 47817.82 2015-03-13 01:37:02.000 072 21196.52 70.39 42863.13 47817.83 2015-03-13 01:37:03.000 072 21196.53 70.41 42863.18 47817.84 2015-03-13 01:37:04.000 072 21196.58 70.43 42863.17 47817.83 2015-03-13 01:37:05.000 072 21196.60 70.41 42863.17 47817.83 2015-03-13 01:37:06.000 072 21196.60 70.36 42863.19 47817.85 2015-03-13 01:37:07.000 072 21196.58 70.34 42863.20 47817.86 2015-03-13 01:37:08.000 072 21196.58 70.35 42863.25 47817.89 2015-03-13 01:37:09.000 072 21196.61 70.35 42863.27 47817.90 2015-03-13 01:37:10.000 072 21196.59 70.35 42863.24 47817.91 2015-03-13 01:37:11.000 072 21196.63 70.32 42863.27 47817.92 2015-03-13 01:37:12.000 072 21196.61 70.32 42863.29 47817.91 2015-03-13 01:37:13.000 072 21196.62 70.34 42863.28 47817.92 2015-03-13 01:37:14.000 072 21196.64 70.35 42863.24 47817.92 2015-03-13 01:37:15.000 072 21196.63 70.36 42863.26 47817.93 2015-03-13 01:37:16.000 072 21196.62 70.34 42863.27 47817.91 2015-03-13 01:37:17.000 072 21196.65 70.33 42863.28 47817.92 2015-03-13 01:37:18.000 072 21196.68 70.31 42863.26 47817.93 2015-03-13 01:37:19.000 072 21196.67 70.30 42863.25 47817.92 2015-03-13 01:37:20.000 072 21196.66 70.29 42863.26 47817.95 2015-03-13 01:37:21.000 072 21196.67 70.28 42863.26 47817.94 2015-03-13 01:37:22.000 072 21196.70 70.29 42863.27 47817.95 2015-03-13 01:37:23.000 072 21196.72 70.33 42863.26 47817.96 2015-03-13 01:37:24.000 072 21196.72 70.32 42863.28 47817.93 2015-03-13 01:37:25.000 072 21196.71 70.27 42863.27 47817.97 2015-03-13 01:37:26.000 072 21196.74 70.27 42863.23 47817.96 2015-03-13 01:37:27.000 072 21196.72 70.24 42863.29 47817.97 2015-03-13 01:37:28.000 072 21196.73 70.25 42863.32 47817.99 2015-03-13 01:37:29.000 072 21196.71 70.28 42863.33 47817.99 2015-03-13 01:37:30.000 072 21196.73 70.28 42863.35 47818.01 2015-03-13 01:37:31.000 072 21196.74 70.26 42863.32 47817.99 2015-03-13 01:37:32.000 072 21196.73 70.25 42863.33 47817.99 2015-03-13 01:37:33.000 072 21196.73 70.21 42863.37 47818.03 2015-03-13 01:37:34.000 072 21196.75 70.21 42863.35 47818.01 2015-03-13 01:37:35.000 072 21196.75 70.23 42863.33 47818.04 2015-03-13 01:37:36.000 072 21196.76 70.21 42863.33 47818.03 2015-03-13 01:37:37.000 072 21196.77 70.22 42863.32 47818.02 2015-03-13 01:37:38.000 072 21196.77 70.22 42863.31 47818.03 2015-03-13 01:37:39.000 072 21196.79 70.24 42863.32 47818.02 2015-03-13 01:37:40.000 072 21196.79 70.24 42863.32 47818.04 2015-03-13 01:37:41.000 072 21196.78 70.26 42863.30 47818.01 2015-03-13 01:37:42.000 072 21196.80 70.26 42863.28 47818.02 2015-03-13 01:37:43.000 072 21196.80 70.24 42863.31 47818.00 2015-03-13 01:37:44.000 072 21196.79 70.23 42863.27 47817.99 2015-03-13 01:37:45.000 072 21196.80 70.23 42863.24 47817.96 2015-03-13 01:37:46.000 072 21196.79 70.22 42863.24 47817.97 2015-03-13 01:37:47.000 072 21196.81 70.21 42863.22 47817.98 2015-03-13 01:37:48.000 072 21196.80 70.21 42863.21 47817.94 2015-03-13 01:37:49.000 072 21196.82 70.19 42863.21 47817.98 2015-03-13 01:37:50.000 072 21196.85 70.20 42863.20 47817.95 2015-03-13 01:37:51.000 072 21196.88 70.19 42863.21 47817.94 2015-03-13 01:37:52.000 072 21196.88 70.21 42863.22 47817.96 2015-03-13 01:37:53.000 072 21196.86 70.20 42863.21 47817.95 2015-03-13 01:37:54.000 072 21196.85 70.19 42863.23 47817.96 2015-03-13 01:37:55.000 072 21196.85 70.17 42863.21 47817.95 2015-03-13 01:37:56.000 072 21196.85 70.17 42863.23 47817.95 2015-03-13 01:37:57.000 072 21196.84 70.16 42863.19 47817.96 2015-03-13 01:37:58.000 072 21196.85 70.15 42863.24 47817.96 2015-03-13 01:37:59.000 072 21196.84 70.15 42863.22 47817.95 2015-03-13 01:38:00.000 072 21196.86 70.14 42863.21 47817.96 2015-03-13 01:38:01.000 072 21196.85 70.12 42863.26 47817.97 2015-03-13 01:38:02.000 072 21196.88 70.11 42863.25 47817.99 2015-03-13 01:38:03.000 072 21196.89 70.09 42863.28 47818.00 2015-03-13 01:38:04.000 072 21196.91 70.07 42863.30 47818.02 2015-03-13 01:38:05.000 072 21196.91 70.05 42863.27 47818.04 2015-03-13 01:38:06.000 072 21196.90 70.05 42863.30 47818.05 2015-03-13 01:38:07.000 072 21196.93 70.05 42863.34 47818.07 2015-03-13 01:38:08.000 072 21196.93 70.02 42863.35 47818.09 2015-03-13 01:38:09.000 072 21196.95 70.02 42863.34 47818.11 2015-03-13 01:38:10.000 072 21196.95 70.02 42863.34 47818.13 2015-03-13 01:38:11.000 072 21196.95 70.01 42863.35 47818.13 2015-03-13 01:38:12.000 072 21196.95 70.00 42863.35 47818.15 2015-03-13 01:38:13.000 072 21196.96 69.99 42863.37 47818.15 2015-03-13 01:38:14.000 072 21196.99 69.97 42863.38 47818.16 2015-03-13 01:38:15.000 072 21197.00 69.98 42863.36 47818.17 2015-03-13 01:38:16.000 072 21196.99 70.00 42863.38 47818.17 2015-03-13 01:38:17.000 072 21197.01 69.96 42863.41 47818.17 2015-03-13 01:38:18.000 072 21197.02 69.95 42863.42 47818.18 2015-03-13 01:38:19.000 072 21197.04 69.94 42863.41 47818.20 2015-03-13 01:38:20.000 072 21197.06 69.94 42863.39 47818.21 2015-03-13 01:38:21.000 072 21197.05 69.94 42863.40 47818.22 2015-03-13 01:38:22.000 072 21197.06 69.93 42863.37 47818.25 2015-03-13 01:38:23.000 072 21197.08 69.91 42863.40 47818.21 2015-03-13 01:38:24.000 072 21197.09 69.89 42863.45 47818.26 2015-03-13 01:38:25.000 072 21197.13 69.91 42863.42 47818.24 2015-03-13 01:38:26.000 072 21197.13 69.88 42863.41 47818.26 2015-03-13 01:38:27.000 072 21197.11 69.87 42863.41 47818.28 2015-03-13 01:38:28.000 072 21197.14 69.86 42863.44 47818.30 2015-03-13 01:38:29.000 072 21197.15 69.85 42863.45 47818.27 2015-03-13 01:38:30.000 072 21197.14 69.87 42863.42 47818.30 2015-03-13 01:38:31.000 072 21197.16 69.85 42863.47 47818.32 2015-03-13 01:38:32.000 072 21197.16 69.87 42863.43 47818.31 2015-03-13 01:38:33.000 072 21197.15 69.91 42863.41 47818.29 2015-03-13 01:38:34.000 072 21197.14 69.92 42863.40 47818.26 2015-03-13 01:38:35.000 072 21197.13 69.92 42863.34 47818.23 2015-03-13 01:38:36.000 072 21197.13 69.91 42863.33 47818.22 2015-03-13 01:38:37.000 072 21197.11 69.91 42863.30 47818.20 2015-03-13 01:38:38.000 072 21197.12 69.92 42863.29 47818.19 2015-03-13 01:38:39.000 072 21197.16 69.88 42863.28 47818.19 2015-03-13 01:38:40.000 072 21197.17 69.84 42863.31 47818.20 2015-03-13 01:38:41.000 072 21197.16 69.81 42863.31 47818.19 2015-03-13 01:38:42.000 072 21197.15 69.79 42863.31 47818.18 2015-03-13 01:38:43.000 072 21197.14 69.78 42863.31 47818.17 2015-03-13 01:38:44.000 072 21197.18 69.78 42863.31 47818.21 2015-03-13 01:38:45.000 072 21197.17 69.79 42863.30 47818.20 2015-03-13 01:38:46.000 072 21197.18 69.78 42863.31 47818.19 2015-03-13 01:38:47.000 072 21197.19 69.80 42863.32 47818.18 2015-03-13 01:38:48.000 072 21197.21 69.79 42863.31 47818.19 2015-03-13 01:38:49.000 072 21197.20 69.79 42863.27 47818.20 2015-03-13 01:38:50.000 072 21197.23 69.79 42863.25 47818.19 2015-03-13 01:38:51.000 072 21197.23 69.79 42863.26 47818.15 2015-03-13 01:38:52.000 072 21197.23 69.79 42863.27 47818.18 2015-03-13 01:38:53.000 072 21197.22 69.76 42863.23 47818.17 2015-03-13 01:38:54.000 072 21197.23 69.74 42863.21 47818.15 2015-03-13 01:38:55.000 072 21197.24 69.74 42863.22 47818.15 2015-03-13 01:38:56.000 072 21197.29 69.72 42863.22 47818.16 2015-03-13 01:38:57.000 072 21197.27 69.72 42863.20 47818.18 2015-03-13 01:38:58.000 072 21197.25 69.72 42863.20 47818.17 2015-03-13 01:38:59.000 072 21197.26 69.70 42863.19 47818.17 2015-03-13 01:39:00.000 072 21197.27 69.71 42863.20 47818.16 2015-03-13 01:39:01.000 072 21197.28 69.70 42863.19 47818.18 2015-03-13 01:39:02.000 072 21197.27 69.68 42863.19 47818.16 2015-03-13 01:39:03.000 072 21197.26 69.68 42863.21 47818.16 2015-03-13 01:39:04.000 072 21197.26 69.68 42863.24 47818.18 2015-03-13 01:39:05.000 072 21197.27 69.69 42863.24 47818.17 2015-03-13 01:39:06.000 072 21197.29 69.68 42863.20 47818.17 2015-03-13 01:39:07.000 072 21197.31 69.66 42863.19 47818.16 2015-03-13 01:39:08.000 072 21197.32 69.64 42863.21 47818.17 2015-03-13 01:39:09.000 072 21197.32 69.66 42863.23 47818.18 2015-03-13 01:39:10.000 072 21197.31 69.68 42863.19 47818.16 2015-03-13 01:39:11.000 072 21197.32 69.66 42863.19 47818.19 2015-03-13 01:39:12.000 072 21197.35 69.64 42863.21 47818.18 2015-03-13 01:39:13.000 072 21197.33 69.63 42863.24 47818.17 2015-03-13 01:39:14.000 072 21197.33 69.64 42863.21 47818.18 2015-03-13 01:39:15.000 072 21197.36 69.63 42863.20 47818.20 2015-03-13 01:39:16.000 072 21197.39 69.62 42863.19 47818.18 2015-03-13 01:39:17.000 072 21197.39 69.64 42863.20 47818.18 2015-03-13 01:39:18.000 072 21197.38 69.62 42863.21 47818.21 2015-03-13 01:39:19.000 072 21197.35 69.63 42863.20 47818.18 2015-03-13 01:39:20.000 072 21197.38 69.60 42863.18 47818.18 2015-03-13 01:39:21.000 072 21197.40 69.59 42863.17 47818.19 2015-03-13 01:39:22.000 072 21197.37 69.59 42863.20 47818.19 2015-03-13 01:39:23.000 072 21197.35 69.61 42863.18 47818.17 2015-03-13 01:39:24.000 072 21197.37 69.58 42863.16 47818.19 2015-03-13 01:39:25.000 072 21197.39 69.60 42863.16 47818.20 2015-03-13 01:39:26.000 072 21197.37 69.58 42863.17 47818.20 2015-03-13 01:39:27.000 072 21197.36 69.59 42863.17 47818.16 2015-03-13 01:39:28.000 072 21197.38 69.60 42863.17 47818.18 2015-03-13 01:39:29.000 072 21197.40 69.61 42863.14 47818.20 2015-03-13 01:39:30.000 072 21197.39 69.59 42863.15 47818.18 2015-03-13 01:39:31.000 072 21197.40 69.57 42863.18 47818.18 2015-03-13 01:39:32.000 072 21197.39 69.57 42863.18 47818.19 2015-03-13 01:39:33.000 072 21197.40 69.56 42863.18 47818.20 2015-03-13 01:39:34.000 072 21197.41 69.56 42863.16 47818.19 2015-03-13 01:39:35.000 072 21197.42 69.54 42863.18 47818.22 2015-03-13 01:39:36.000 072 21197.42 69.52 42863.20 47818.20 2015-03-13 01:39:37.000 072 21197.42 69.49 42863.19 47818.20 2015-03-13 01:39:38.000 072 21197.44 69.52 42863.20 47818.23 2015-03-13 01:39:39.000 072 21197.45 69.51 42863.21 47818.22 2015-03-13 01:39:40.000 072 21197.47 69.49 42863.19 47818.24 2015-03-13 01:39:41.000 072 21197.49 69.48 42863.18 47818.22 2015-03-13 01:39:42.000 072 21197.49 69.48 42863.20 47818.22 2015-03-13 01:39:43.000 072 21197.48 69.46 42863.22 47818.23 2015-03-13 01:39:44.000 072 21197.50 69.46 42863.16 47818.23 2015-03-13 01:39:45.000 072 21197.51 69.44 42863.18 47818.24 2015-03-13 01:39:46.000 072 21197.49 69.46 42863.21 47818.24 2015-03-13 01:39:47.000 072 21197.49 69.44 42863.20 47818.24 2015-03-13 01:39:48.000 072 21197.52 69.45 42863.22 47818.26 2015-03-13 01:39:49.000 072 21197.54 69.44 42863.21 47818.26 2015-03-13 01:39:50.000 072 21197.53 69.45 42863.20 47818.28 2015-03-13 01:39:51.000 072 21197.55 69.44 42863.18 47818.28 2015-03-13 01:39:52.000 072 21197.59 69.43 42863.16 47818.29 2015-03-13 01:39:53.000 072 21197.62 69.40 42863.15 47818.27 2015-03-13 01:39:54.000 072 21197.64 69.39 42863.19 47818.31 2015-03-13 01:39:55.000 072 21197.64 69.38 42863.24 47818.30 2015-03-13 01:39:56.000 072 21197.62 69.36 42863.24 47818.32 2015-03-13 01:39:57.000 072 21197.63 69.36 42863.22 47818.32 2015-03-13 01:39:58.000 072 21197.65 69.36 42863.17 47818.31 2015-03-13 01:39:59.000 072 21197.67 69.39 42863.20 47818.35 2015-03-13 01:40:00.000 072 21197.69 69.34 42863.20 47818.34 2015-03-13 01:40:01.000 072 21197.69 69.34 42863.17 47818.34 2015-03-13 01:40:02.000 072 21197.72 69.32 42863.20 47818.35 2015-03-13 01:40:03.000 072 21197.71 69.32 42863.19 47818.35 2015-03-13 01:40:04.000 072 21197.71 69.33 42863.17 47818.37 2015-03-13 01:40:05.000 072 21197.74 69.35 42863.15 47818.36 2015-03-13 01:40:06.000 072 21197.71 69.33 42863.17 47818.35 2015-03-13 01:40:07.000 072 21197.72 69.33 42863.18 47818.36 2015-03-13 01:40:08.000 072 21197.74 69.32 42863.19 47818.34 2015-03-13 01:40:09.000 072 21197.74 69.32 42863.20 47818.35 2015-03-13 01:40:10.000 072 21197.76 69.33 42863.17 47818.39 2015-03-13 01:40:11.000 072 21197.76 69.32 42863.15 47818.36 2015-03-13 01:40:12.000 072 21197.78 69.31 42863.18 47818.36 2015-03-13 01:40:13.000 072 21197.76 69.29 42863.17 47818.39 2015-03-13 01:40:14.000 072 21197.78 69.29 42863.17 47818.36 2015-03-13 01:40:15.000 072 21197.80 69.30 42863.17 47818.39 2015-03-13 01:40:16.000 072 21197.80 69.29 42863.19 47818.39 2015-03-13 01:40:17.000 072 21197.81 69.29 42863.18 47818.37 2015-03-13 01:40:18.000 072 21197.82 69.26 42863.18 47818.39 2015-03-13 01:40:19.000 072 21197.82 69.26 42863.19 47818.37 2015-03-13 01:40:20.000 072 21197.82 69.25 42863.20 47818.38 2015-03-13 01:40:21.000 072 21197.81 69.26 42863.19 47818.40 2015-03-13 01:40:22.000 072 21197.82 69.27 42863.17 47818.39 2015-03-13 01:40:23.000 072 21197.83 69.25 42863.19 47818.39 2015-03-13 01:40:24.000 072 21197.86 69.22 42863.19 47818.41 2015-03-13 01:40:25.000 072 21197.89 69.24 42863.18 47818.40 2015-03-13 01:40:26.000 072 21197.88 69.22 42863.21 47818.40 2015-03-13 01:40:27.000 072 21197.89 69.22 42863.21 47818.40 2015-03-13 01:40:28.000 072 21197.89 69.21 42863.23 47818.41 2015-03-13 01:40:29.000 072 21197.91 69.24 42863.19 47818.44 2015-03-13 01:40:30.000 072 21197.92 69.22 42863.19 47818.40 2015-03-13 01:40:31.000 072 21197.92 69.21 42863.18 47818.41 2015-03-13 01:40:32.000 072 21197.95 69.19 42863.18 47818.44 2015-03-13 01:40:33.000 072 21197.96 69.19 42863.20 47818.42 2015-03-13 01:40:34.000 072 21197.93 69.18 42863.20 47818.42 2015-03-13 01:40:35.000 072 21197.96 69.17 42863.20 47818.43 2015-03-13 01:40:36.000 072 21197.96 69.17 42863.18 47818.43 2015-03-13 01:40:37.000 072 21197.93 69.19 42863.20 47818.43 2015-03-13 01:40:38.000 072 21197.94 69.18 42863.22 47818.44 2015-03-13 01:40:39.000 072 21197.92 69.18 42863.21 47818.47 2015-03-13 01:40:40.000 072 21197.95 69.16 42863.19 47818.46 2015-03-13 01:40:41.000 072 21197.92 69.17 42863.21 47818.48 2015-03-13 01:40:42.000 072 21197.96 69.15 42863.20 47818.47 2015-03-13 01:40:43.000 072 21197.99 69.13 42863.21 47818.44 2015-03-13 01:40:44.000 072 21197.98 69.13 42863.24 47818.50 2015-03-13 01:40:45.000 072 21198.00 69.13 42863.20 47818.49 2015-03-13 01:40:46.000 072 21197.99 69.11 42863.25 47818.51 2015-03-13 01:40:47.000 072 21197.97 69.12 42863.24 47818.50 2015-03-13 01:40:48.000 072 21198.00 69.10 42863.24 47818.48 2015-03-13 01:40:49.000 072 21198.01 69.12 42863.23 47818.52 2015-03-13 01:40:50.000 072 21198.01 69.10 42863.23 47818.52 2015-03-13 01:40:51.000 072 21198.03 69.10 42863.24 47818.50 2015-03-13 01:40:52.000 072 21198.04 69.10 42863.24 47818.53 2015-03-13 01:40:53.000 072 21198.04 69.10 42863.20 47818.52 2015-03-13 01:40:54.000 072 21198.04 69.10 42863.17 47818.54 2015-03-13 01:40:55.000 072 21198.03 69.09 42863.19 47818.49 2015-03-13 01:40:56.000 072 21198.06 69.12 42863.22 47818.53 2015-03-13 01:40:57.000 072 21198.08 69.12 42863.21 47818.51 2015-03-13 01:40:58.000 072 21198.06 69.12 42863.24 47818.53 2015-03-13 01:40:59.000 072 21198.07 69.10 42863.24 47818.53 2015-03-13 01:41:00.000 072 21198.07 69.10 42863.23 47818.52 2015-03-13 01:41:01.000 072 21198.07 69.09 42863.21 47818.54 2015-03-13 01:41:02.000 072 21198.09 69.09 42863.20 47818.53 2015-03-13 01:41:03.000 072 21198.06 69.06 42863.22 47818.54 2015-03-13 01:41:04.000 072 21198.07 69.07 42863.22 47818.53 2015-03-13 01:41:05.000 072 21198.08 69.07 42863.24 47818.53 2015-03-13 01:41:06.000 072 21198.07 69.06 42863.24 47818.53 2015-03-13 01:41:07.000 072 21198.12 69.05 42863.25 47818.54 2015-03-13 01:41:08.000 072 21198.11 69.04 42863.26 47818.51 2015-03-13 01:41:09.000 072 21198.06 69.07 42863.26 47818.52 2015-03-13 01:41:10.000 072 21198.10 69.06 42863.26 47818.53 2015-03-13 01:41:11.000 072 21198.10 69.05 42863.25 47818.54 2015-03-13 01:41:12.000 072 21198.09 69.05 42863.25 47818.54 2015-03-13 01:41:13.000 072 21198.11 69.04 42863.23 47818.53 2015-03-13 01:41:14.000 072 21198.12 69.05 42863.20 47818.55 2015-03-13 01:41:15.000 072 21198.11 69.05 42863.21 47818.51 2015-03-13 01:41:16.000 072 21198.12 69.02 42863.17 47818.52 2015-03-13 01:41:17.000 072 21198.11 69.01 42863.19 47818.51 2015-03-13 01:41:18.000 072 21198.10 69.02 42863.19 47818.50 2015-03-13 01:41:19.000 072 21198.10 69.04 42863.19 47818.49 2015-03-13 01:41:20.000 072 21198.08 69.04 42863.18 47818.51 2015-03-13 01:41:21.000 072 21198.08 69.05 42863.23 47818.50 2015-03-13 01:41:22.000 072 21198.09 69.06 42863.20 47818.49 2015-03-13 01:41:23.000 072 21198.10 69.06 42863.20 47818.49 2015-03-13 01:41:24.000 072 21198.08 69.07 42863.18 47818.50 2015-03-13 01:41:25.000 072 21198.07 69.07 42863.18 47818.47 2015-03-13 01:41:26.000 072 21198.08 69.06 42863.17 47818.49 2015-03-13 01:41:27.000 072 21198.09 69.07 42863.18 47818.50 2015-03-13 01:41:28.000 072 21198.10 69.03 42863.19 47818.48 2015-03-13 01:41:29.000 072 21198.11 69.02 42863.15 47818.49 2015-03-13 01:41:30.000 072 21198.12 69.02 42863.16 47818.49 2015-03-13 01:41:31.000 072 21198.15 69.04 42863.18 47818.50 2015-03-13 01:41:32.000 072 21198.15 69.03 42863.20 47818.51 2015-03-13 01:41:33.000 072 21198.18 69.03 42863.20 47818.51 2015-03-13 01:41:34.000 072 21198.18 69.02 42863.22 47818.50 2015-03-13 01:41:35.000 072 21198.18 69.00 42863.23 47818.52 2015-03-13 01:41:36.000 072 21198.15 68.99 42863.23 47818.52 2015-03-13 01:41:37.000 072 21198.19 68.97 42863.26 47818.52 2015-03-13 01:41:38.000 072 21198.20 68.96 42863.23 47818.55 2015-03-13 01:41:39.000 072 21198.18 68.95 42863.23 47818.55 2015-03-13 01:41:40.000 072 21198.18 68.94 42863.26 47818.57 2015-03-13 01:41:41.000 072 21198.19 68.94 42863.27 47818.55 2015-03-13 01:41:42.000 072 21198.19 68.92 42863.22 47818.58 2015-03-13 01:41:43.000 072 21198.20 68.92 42863.24 47818.58 2015-03-13 01:41:44.000 072 21198.20 68.93 42863.25 47818.54 2015-03-13 01:41:45.000 072 21198.15 68.93 42863.26 47818.59 2015-03-13 01:41:46.000 072 21198.18 68.92 42863.24 47818.56 2015-03-13 01:41:47.000 072 21198.19 68.93 42863.21 47818.58 2015-03-13 01:41:48.000 072 21198.19 68.93 42863.22 47818.57 2015-03-13 01:41:49.000 072 21198.18 68.92 42863.23 47818.59 2015-03-13 01:41:50.000 072 21198.17 68.93 42863.24 47818.57 2015-03-13 01:41:51.000 072 21198.19 68.92 42863.23 47818.57 2015-03-13 01:41:52.000 072 21198.20 68.91 42863.24 47818.56 2015-03-13 01:41:53.000 072 21198.23 68.90 42863.25 47818.56 2015-03-13 01:41:54.000 072 21198.23 68.93 42863.23 47818.56 2015-03-13 01:41:55.000 072 21198.24 68.93 42863.22 47818.58 2015-03-13 01:41:56.000 072 21198.23 68.94 42863.22 47818.58 2015-03-13 01:41:57.000 072 21198.23 68.93 42863.20 47818.58 2015-03-13 01:41:58.000 072 21198.24 68.95 42863.22 47818.55 2015-03-13 01:41:59.000 072 21198.22 68.94 42863.22 47818.58 2015-03-13 01:42:00.000 072 21198.23 68.92 42863.24 47818.57 2015-03-13 01:42:01.000 072 21198.23 68.92 42863.22 47818.56 2015-03-13 01:42:02.000 072 21198.23 68.91 42863.21 47818.56 2015-03-13 01:42:03.000 072 21198.25 68.91 42863.22 47818.55 2015-03-13 01:42:04.000 072 21198.25 68.91 42863.20 47818.56 2015-03-13 01:42:05.000 072 21198.21 68.93 42863.20 47818.55 2015-03-13 01:42:06.000 072 21198.23 68.94 42863.23 47818.58 2015-03-13 01:42:07.000 072 21198.24 68.93 42863.20 47818.54 2015-03-13 01:42:08.000 072 21198.25 68.94 42863.18 47818.56 2015-03-13 01:42:09.000 072 21198.20 68.95 42863.18 47818.55 2015-03-13 01:42:10.000 072 21198.22 68.94 42863.16 47818.52 2015-03-13 01:42:11.000 072 21198.21 68.95 42863.15 47818.54 2015-03-13 01:42:12.000 072 21198.21 69.00 42863.13 47818.51 2015-03-13 01:42:13.000 072 21198.20 68.97 42863.14 47818.52 2015-03-13 01:42:14.000 072 21198.23 68.96 42863.12 47818.51 2015-03-13 01:42:15.000 072 21198.23 68.95 42863.12 47818.48 2015-03-13 01:42:16.000 072 21198.21 68.95 42863.13 47818.50 2015-03-13 01:42:17.000 072 21198.22 68.95 42863.13 47818.50 2015-03-13 01:42:18.000 072 21198.24 68.92 42863.14 47818.50 2015-03-13 01:42:19.000 072 21198.25 68.92 42863.12 47818.52 2015-03-13 01:42:20.000 072 21198.26 68.92 42863.11 47818.49 2015-03-13 01:42:21.000 072 21198.22 68.91 42863.12 47818.49 2015-03-13 01:42:22.000 072 21198.21 68.93 42863.10 47818.48 2015-03-13 01:42:23.000 072 21198.23 68.95 42863.11 47818.49 2015-03-13 01:42:24.000 072 21198.21 68.93 42863.13 47818.48 2015-03-13 01:42:25.000 072 21198.20 68.94 42863.13 47818.49 2015-03-13 01:42:26.000 072 21198.17 68.97 42863.10 47818.47 2015-03-13 01:42:27.000 072 21198.14 69.01 42863.07 47818.46 2015-03-13 01:42:28.000 072 21198.15 69.02 42863.07 47818.41 2015-03-13 01:42:29.000 072 21198.13 69.04 42863.04 47818.40 2015-03-13 01:42:30.000 072 21198.13 69.06 42863.03 47818.37 2015-03-13 01:42:31.000 072 21198.14 69.05 42863.04 47818.37 2015-03-13 01:42:32.000 072 21198.13 69.05 42863.00 47818.36 2015-03-13 01:42:33.000 072 21198.12 69.05 42863.00 47818.33 2015-03-13 01:42:34.000 072 21198.12 69.05 42862.99 47818.35 2015-03-13 01:42:35.000 072 21198.12 69.07 42862.99 47818.33 2015-03-13 01:42:36.000 072 21198.11 69.08 42862.99 47818.31 2015-03-13 01:42:37.000 072 21198.13 69.09 42862.97 47818.31 2015-03-13 01:42:38.000 072 21198.15 69.11 42862.98 47818.30 2015-03-13 01:42:39.000 072 21198.14 69.12 42862.98 47818.27 2015-03-13 01:42:40.000 072 21198.10 69.10 42862.97 47818.30 2015-03-13 01:42:41.000 072 21198.09 69.11 42862.96 47818.30 2015-03-13 01:42:42.000 072 21198.11 69.10 42862.95 47818.27 2015-03-13 01:42:43.000 072 21198.09 69.10 42862.95 47818.27 2015-03-13 01:42:44.000 072 21198.11 69.11 42862.93 47818.27 2015-03-13 01:42:45.000 072 21198.09 69.12 42862.94 47818.27 2015-03-13 01:42:46.000 072 21198.10 69.10 42862.93 47818.28 2015-03-13 01:42:47.000 072 21198.16 69.03 42862.95 47818.25 2015-03-13 01:42:48.000 072 21198.27 68.92 42862.98 47818.32 2015-03-13 01:42:49.000 072 21198.28 68.88 42863.03 47818.37 2015-03-13 01:42:50.000 072 21198.28 68.86 42863.09 47818.44 2015-03-13 01:42:51.000 072 21198.30 68.87 42863.11 47818.51 2015-03-13 01:42:52.000 072 21198.31 68.87 42863.11 47818.52 2015-03-13 01:42:53.000 072 21198.31 68.88 42863.16 47818.52 2015-03-13 01:42:54.000 072 21198.28 68.88 42863.14 47818.54 2015-03-13 01:42:55.000 072 21198.27 68.88 42863.13 47818.55 2015-03-13 01:42:56.000 072 21198.30 68.89 42863.14 47818.56 2015-03-13 01:42:57.000 072 21198.28 68.91 42863.15 47818.53 2015-03-13 01:42:58.000 072 21198.27 68.93 42863.13 47818.54 2015-03-13 01:42:59.000 072 21198.29 68.94 42863.13 47818.53 2015-03-13 01:43:00.000 072 21198.26 68.96 42863.11 47818.51 2015-03-13 01:43:01.000 072 21198.27 68.96 42863.13 47818.50 2015-03-13 01:43:02.000 072 21198.26 68.97 42863.14 47818.50 2015-03-13 01:43:03.000 072 21198.25 68.97 42863.13 47818.51 2015-03-13 01:43:04.000 072 21198.25 68.97 42863.11 47818.50 2015-03-13 01:43:05.000 072 21198.26 69.00 42863.09 47818.47 2015-03-13 01:43:06.000 072 21198.29 69.02 42863.09 47818.51 2015-03-13 01:43:07.000 072 21198.29 69.01 42863.09 47818.49 2015-03-13 01:43:08.000 072 21198.32 68.99 42863.10 47818.49 2015-03-13 01:43:09.000 072 21198.31 69.00 42863.09 47818.51 2015-03-13 01:43:10.000 072 21198.33 69.00 42863.08 47818.50 2015-03-13 01:43:11.000 072 21198.33 69.00 42863.11 47818.52 2015-03-13 01:43:12.000 072 21198.38 69.00 42863.13 47818.50 2015-03-13 01:43:13.000 072 21198.36 69.02 42863.12 47818.51 2015-03-13 01:43:14.000 072 21198.33 69.04 42863.08 47818.51 2015-03-13 01:43:15.000 072 21198.35 69.02 42863.08 47818.53 2015-03-13 01:43:16.000 072 21198.37 68.99 42863.09 47818.52 2015-03-13 01:43:17.000 072 21198.39 68.99 42863.08 47818.54 2015-03-13 01:43:18.000 072 21198.37 68.96 42863.11 47818.54 2015-03-13 01:43:19.000 072 21198.37 68.98 42863.09 47818.55 2015-03-13 01:43:20.000 072 21198.38 68.99 42863.11 47818.52 2015-03-13 01:43:21.000 072 21198.38 68.99 42863.11 47818.52 2015-03-13 01:43:22.000 072 21198.40 68.99 42863.10 47818.53 2015-03-13 01:43:23.000 072 21198.38 68.99 42863.02 47818.55 2015-03-13 01:43:24.000 072 21198.39 69.00 42863.00 47818.53 2015-03-13 01:43:25.000 072 21198.36 69.00 42863.04 47818.52 2015-03-13 01:43:26.000 072 21198.37 69.01 42863.00 47818.54 2015-03-13 01:43:27.000 072 21198.36 69.01 42862.99 47818.52 2015-03-13 01:43:28.000 072 21198.37 69.00 42863.04 47818.56 2015-03-13 01:43:29.000 072 21198.37 69.00 42863.03 47818.52 2015-03-13 01:43:30.000 072 21198.37 69.00 42863.06 47818.55 2015-03-13 01:43:31.000 072 21198.36 69.00 42863.02 47818.53 2015-03-13 01:43:32.000 072 21198.41 68.98 42863.01 47818.55 2015-03-13 01:43:33.000 072 21198.43 68.98 42863.04 47818.55 2015-03-13 01:43:34.000 072 21198.46 68.98 42863.03 47818.57 2015-03-13 01:43:35.000 072 21198.45 68.96 42863.05 47818.55 2015-03-13 01:43:36.000 072 21198.45 68.95 42863.05 47818.58 2015-03-13 01:43:37.000 072 21198.47 68.93 42863.04 47818.58 2015-03-13 01:43:38.000 072 21198.49 68.93 42863.06 47818.61 2015-03-13 01:43:39.000 072 21198.53 68.91 42863.07 47818.59 2015-03-13 01:43:40.000 072 21198.54 68.92 42863.07 47818.65 2015-03-13 01:43:41.000 072 21198.52 68.93 42863.06 47818.64 2015-03-13 01:43:42.000 072 21198.52 68.94 42863.07 47818.64 2015-03-13 01:43:43.000 072 21198.53 68.95 42863.07 47818.66 2015-03-13 01:43:44.000 072 21198.52 68.95 42863.09 47818.67 2015-03-13 01:43:45.000 072 21198.53 68.96 42863.08 47818.65 2015-03-13 01:43:46.000 072 21198.56 68.97 42863.08 47818.67 2015-03-13 01:43:47.000 072 21198.55 68.96 42863.08 47818.67 2015-03-13 01:43:48.000 072 21198.54 68.98 42863.07 47818.67 2015-03-13 01:43:49.000 072 21198.56 68.99 42863.07 47818.68 2015-03-13 01:43:50.000 072 21198.55 68.99 42863.09 47818.66 2015-03-13 01:43:51.000 072 21198.56 68.97 42863.08 47818.70 2015-03-13 01:43:52.000 072 21198.54 68.97 42863.11 47818.66 2015-03-13 01:43:53.000 072 21198.53 68.94 42863.10 47818.66 2015-03-13 01:43:54.000 072 21198.53 68.96 42863.10 47818.66 2015-03-13 01:43:55.000 072 21198.53 68.95 42863.10 47818.66 2015-03-13 01:43:56.000 072 21198.53 68.97 42863.11 47818.65 2015-03-13 01:43:57.000 072 21198.52 68.95 42863.10 47818.64 2015-03-13 01:43:58.000 072 21198.54 68.94 42863.07 47818.65 2015-03-13 01:43:59.000 072 21198.54 68.94 42863.08 47818.65 2015-03-13 01:44:00.000 072 21198.52 68.95 42863.11 47818.65 2015-03-13 01:44:01.000 072 21198.52 68.97 42863.10 47818.66 2015-03-13 01:44:02.000 072 21198.54 68.96 42863.11 47818.66 2015-03-13 01:44:03.000 072 21198.54 68.93 42863.10 47818.65 2015-03-13 01:44:04.000 072 21198.58 68.94 42863.08 47818.67 2015-03-13 01:44:05.000 072 21198.58 68.96 42863.09 47818.70 2015-03-13 01:44:06.000 072 21198.63 68.92 42863.11 47818.69 2015-03-13 01:44:07.000 072 21198.64 68.89 42863.12 47818.71 2015-03-13 01:44:08.000 072 21198.65 68.89 42863.13 47818.72 2015-03-13 01:44:09.000 072 21198.65 68.88 42863.13 47818.74 2015-03-13 01:44:10.000 072 21198.66 68.90 42863.15 47818.77 2015-03-13 01:44:11.000 072 21198.68 68.89 42863.13 47818.75 2015-03-13 01:44:12.000 072 21198.68 68.87 42863.17 47818.75 2015-03-13 01:44:13.000 072 21198.69 68.86 42863.16 47818.78 2015-03-13 01:44:14.000 072 21198.70 68.83 42863.15 47818.74 2015-03-13 01:44:15.000 072 21198.69 68.84 42863.13 47818.76 2015-03-13 01:44:16.000 072 21198.68 68.83 42863.13 47818.79 2015-03-13 01:44:17.000 072 21198.68 68.84 42863.10 47818.76 2015-03-13 01:44:18.000 072 21198.69 68.85 42863.11 47818.77 2015-03-13 01:44:19.000 072 21198.68 68.86 42863.13 47818.77 2015-03-13 01:44:20.000 072 21198.67 68.84 42863.14 47818.77 2015-03-13 01:44:21.000 072 21198.67 68.82 42863.15 47818.75 2015-03-13 01:44:22.000 072 21198.67 68.84 42863.12 47818.78 2015-03-13 01:44:23.000 072 21198.68 68.85 42863.09 47818.76 2015-03-13 01:44:24.000 072 21198.68 68.83 42863.08 47818.78 2015-03-13 01:44:25.000 072 21198.65 68.84 42863.09 47818.75 2015-03-13 01:44:26.000 072 21198.67 68.85 42863.13 47818.76 2015-03-13 01:44:27.000 072 21198.65 68.87 42863.11 47818.76 2015-03-13 01:44:28.000 072 21198.67 68.90 42863.05 47818.73 2015-03-13 01:44:29.000 072 21198.66 68.95 42863.05 47818.70 2015-03-13 01:44:30.000 072 21198.64 68.95 42863.02 47818.70 2015-03-13 01:44:31.000 072 21198.66 68.94 42863.03 47818.70 2015-03-13 01:44:32.000 072 21198.64 68.93 42863.05 47818.67 2015-03-13 01:44:33.000 072 21198.63 68.94 42863.04 47818.68 2015-03-13 01:44:34.000 072 21198.65 68.95 42863.05 47818.66 2015-03-13 01:44:35.000 072 21198.64 68.93 42863.02 47818.69 2015-03-13 01:44:36.000 072 21198.67 68.95 42863.02 47818.67 2015-03-13 01:44:37.000 072 21198.67 68.93 42863.02 47818.67 2015-03-13 01:44:38.000 072 21198.68 68.93 42863.00 47818.67 2015-03-13 01:44:39.000 072 21198.68 68.94 42863.01 47818.70 2015-03-13 01:44:40.000 072 21198.66 68.93 42863.03 47818.69 2015-03-13 01:44:41.000 072 21198.68 68.92 42863.04 47818.71 2015-03-13 01:44:42.000 072 21198.71 68.89 42863.03 47818.67 2015-03-13 01:44:43.000 072 21198.70 68.88 42863.00 47818.70 2015-03-13 01:44:44.000 072 21198.70 68.90 42863.01 47818.71 2015-03-13 01:44:45.000 072 21198.71 68.87 42863.00 47818.69 2015-03-13 01:44:46.000 072 21198.74 68.86 42863.01 47818.70 2015-03-13 01:44:47.000 072 21198.72 68.86 42863.01 47818.72 2015-03-13 01:44:48.000 072 21198.73 68.89 42862.99 47818.71 2015-03-13 01:44:49.000 072 21198.73 68.90 42863.00 47818.72 2015-03-13 01:44:50.000 072 21198.74 68.92 42863.02 47818.70 2015-03-13 01:44:51.000 072 21198.71 68.96 42862.95 47818.70 2015-03-13 01:44:52.000 072 21198.66 69.00 42862.93 47818.66 2015-03-13 01:44:53.000 072 21198.61 69.05 42862.91 47818.63 2015-03-13 01:44:54.000 072 21198.60 69.07 42862.87 47818.58 2015-03-13 01:44:55.000 072 21198.54 69.08 42862.86 47818.52 2015-03-13 01:44:56.000 072 21198.55 69.05 42862.83 47818.53 2015-03-13 01:44:57.000 072 21198.55 69.07 42862.83 47818.50 2015-03-13 01:44:58.000 072 21198.54 69.07 42862.83 47818.48 2015-03-13 01:44:59.000 072 21198.53 69.05 42862.82 47818.45 2015-03-13 01:45:00.000 072 21198.53 69.02 42862.85 47818.47 2015-03-13 01:45:01.000 072 21198.51 69.01 42862.87 47818.47 2015-03-13 01:45:02.000 072 21198.52 69.02 42862.89 47818.47 2015-03-13 01:45:03.000 072 21198.51 69.01 42862.88 47818.49 2015-03-13 01:45:04.000 072 21198.50 69.01 42862.86 47818.48 2015-03-13 01:45:05.000 072 21198.50 68.99 42862.86 47818.49 2015-03-13 01:45:06.000 072 21198.48 68.99 42862.86 47818.48 2015-03-13 01:45:07.000 072 21198.55 68.99 42862.88 47818.50 2015-03-13 01:45:08.000 072 21198.58 68.97 42862.90 47818.51 2015-03-13 01:45:09.000 072 21198.58 68.93 42862.94 47818.54 2015-03-13 01:45:10.000 072 21198.60 68.94 42862.94 47818.53 2015-03-13 01:45:11.000 072 21198.57 68.95 42862.97 47818.57 2015-03-13 01:45:12.000 072 21198.59 68.95 42862.94 47818.57 2015-03-13 01:45:13.000 072 21198.58 68.93 42862.93 47818.58 2015-03-13 01:45:14.000 072 21198.58 68.93 42862.93 47818.59 2015-03-13 01:45:15.000 072 21198.63 68.93 42862.94 47818.60 2015-03-13 01:45:16.000 072 21198.62 68.93 42862.93 47818.61 2015-03-13 01:45:17.000 072 21198.65 68.92 42862.96 47818.59 2015-03-13 01:45:18.000 072 21198.66 68.89 42862.97 47818.64 2015-03-13 01:45:19.000 072 21198.65 68.91 42862.96 47818.63 2015-03-13 01:45:20.000 072 21198.68 68.92 42862.99 47818.62 2015-03-13 01:45:21.000 072 21198.65 68.91 42862.97 47818.66 2015-03-13 01:45:22.000 072 21198.69 68.91 42862.99 47818.68 2015-03-13 01:45:23.000 072 21198.70 68.88 42863.02 47818.67 2015-03-13 01:45:24.000 072 21198.73 68.86 42862.98 47818.68 2015-03-13 01:45:25.000 072 21198.78 68.86 42862.99 47818.70 2015-03-13 01:45:26.000 072 21198.78 68.84 42863.03 47818.72 2015-03-13 01:45:27.000 072 21198.79 68.83 42863.01 47818.72 2015-03-13 01:45:28.000 072 21198.80 68.82 42863.01 47818.71 2015-03-13 01:45:29.000 072 21198.81 68.82 42863.01 47818.76 2015-03-13 01:45:30.000 072 21198.85 68.79 42863.02 47818.77 2015-03-13 01:45:31.000 072 21198.84 68.78 42863.04 47818.77 2015-03-13 01:45:32.000 072 21198.85 68.75 42863.03 47818.77 2015-03-13 01:45:33.000 072 21198.87 68.75 42863.03 47818.82 2015-03-13 01:45:34.000 072 21198.87 68.75 42863.03 47818.80 2015-03-13 01:45:35.000 072 21198.86 68.76 42863.05 47818.82 2015-03-13 01:45:36.000 072 21198.88 68.74 42863.06 47818.81 2015-03-13 01:45:37.000 072 21198.89 68.73 42863.04 47818.79 2015-03-13 01:45:38.000 072 21198.87 68.71 42863.08 47818.82 2015-03-13 01:45:39.000 072 21198.93 68.71 42863.05 47818.83 2015-03-13 01:45:40.000 072 21198.88 68.71 42863.06 47818.83 2015-03-13 01:45:41.000 072 21198.90 68.70 42863.05 47818.85 2015-03-13 01:45:42.000 072 21198.94 68.66 42863.05 47818.84 2015-03-13 01:45:43.000 072 21198.95 68.65 42863.06 47818.86 2015-03-13 01:45:44.000 072 21198.98 68.63 42863.08 47818.87 2015-03-13 01:45:45.000 072 21198.98 68.58 42863.08 47818.89 2015-03-13 01:45:46.000 072 21198.99 68.59 42863.08 47818.90 2015-03-13 01:45:47.000 072 21199.04 68.57 42863.10 47818.92 2015-03-13 01:45:48.000 072 21199.08 68.55 42863.09 47818.96 2015-03-13 01:45:49.000 072 21199.13 68.53 42863.09 47818.98 2015-03-13 01:45:50.000 072 21199.12 68.54 42863.10 47819.00 2015-03-13 01:45:51.000 072 21199.12 68.54 42863.13 47819.00 2015-03-13 01:45:52.000 072 21199.14 68.53 42863.13 47819.02 2015-03-13 01:45:53.000 072 21199.17 68.55 42863.14 47819.02 2015-03-13 01:45:54.000 072 21199.15 68.58 42863.11 47819.04 2015-03-13 01:45:55.000 072 21199.13 68.60 42863.12 47819.02 2015-03-13 01:45:56.000 072 21199.16 68.60 42863.09 47818.98 2015-03-13 01:45:57.000 072 21199.20 68.61 42863.10 47818.99 2015-03-13 01:45:58.000 072 21199.20 68.61 42863.08 47818.99 2015-03-13 01:45:59.000 072 21199.21 68.58 42863.10 47818.96 2015-03-13 01:46:00.000 072 21199.21 68.57 42863.09 47818.98 2015-03-13 01:46:01.000 072 21199.22 68.58 42863.09 47818.99 2015-03-13 01:46:02.000 072 21199.22 68.57 42863.09 47819.00 2015-03-13 01:46:03.000 072 21199.22 68.54 42863.07 47818.96 2015-03-13 01:46:04.000 072 21199.21 68.53 42863.09 47818.99 2015-03-13 01:46:05.000 072 21199.22 68.54 42863.09 47818.99 2015-03-13 01:46:06.000 072 21199.23 68.53 42863.07 47818.99 2015-03-13 01:46:07.000 072 21199.26 68.50 42863.08 47818.98 2015-03-13 01:46:08.000 072 21199.30 68.48 42863.11 47819.00 2015-03-13 01:46:09.000 072 21199.33 68.44 42863.12 47819.03 2015-03-13 01:46:10.000 072 21199.37 68.39 42863.11 47819.06 2015-03-13 01:46:11.000 072 21199.37 68.38 42863.13 47819.09 2015-03-13 01:46:12.000 072 21199.39 68.41 42863.14 47819.09 2015-03-13 01:46:13.000 072 21199.40 68.43 42863.15 47819.10 2015-03-13 01:46:14.000 072 21199.41 68.43 42863.14 47819.13 2015-03-13 01:46:15.000 072 21199.40 68.46 42863.12 47819.12 2015-03-13 01:46:16.000 072 21199.39 68.49 42863.12 47819.12 2015-03-13 01:46:17.000 072 21199.38 68.50 42863.07 47819.09 2015-03-13 01:46:18.000 072 21199.40 68.48 42863.05 47819.08 2015-03-13 01:46:19.000 072 21199.37 68.46 42863.06 47819.08 2015-03-13 01:46:20.000 072 21199.39 68.46 42863.09 47819.08 2015-03-13 01:46:21.000 072 21199.42 68.43 42863.10 47819.07 2015-03-13 01:46:22.000 072 21199.44 68.40 42863.09 47819.10 2015-03-13 01:46:23.000 072 21199.46 68.39 42863.09 47819.11 2015-03-13 01:46:24.000 072 21199.48 68.38 42863.09 47819.12 2015-03-13 01:46:25.000 072 21199.49 68.36 42863.09 47819.12 2015-03-13 01:46:26.000 072 21199.52 68.35 42863.10 47819.11 2015-03-13 01:46:27.000 072 21199.54 68.36 42863.10 47819.14 2015-03-13 01:46:28.000 072 21199.52 68.37 42863.09 47819.14 2015-03-13 01:46:29.000 072 21199.54 68.35 42863.07 47819.13 2015-03-13 01:46:30.000 072 21199.56 68.35 42863.08 47819.18 2015-03-13 01:46:31.000 072 21199.61 68.35 42863.12 47819.15 2015-03-13 01:46:32.000 072 21199.61 68.33 42863.15 47819.15 2015-03-13 01:46:33.000 072 21199.61 68.33 42863.13 47819.15 2015-03-13 01:46:34.000 072 21199.63 68.34 42863.13 47819.14 2015-03-13 01:46:35.000 072 21199.58 68.32 42863.12 47819.13 2015-03-13 01:46:36.000 072 21199.62 68.31 42863.12 47819.16 2015-03-13 01:46:37.000 072 21199.61 68.32 42863.10 47819.15 2015-03-13 01:46:38.000 072 21199.63 68.30 42863.10 47819.13 2015-03-13 01:46:39.000 072 21199.65 68.28 42863.08 47819.13 2015-03-13 01:46:40.000 072 21199.68 68.26 42863.09 47819.13 2015-03-13 01:46:41.000 072 21199.66 68.23 42863.07 47819.14 2015-03-13 01:46:42.000 072 21199.67 68.20 42863.09 47819.14 2015-03-13 01:46:43.000 072 21199.67 68.17 42863.13 47819.14 2015-03-13 01:46:44.000 072 21199.69 68.18 42863.11 47819.16 2015-03-13 01:46:45.000 072 21199.72 68.18 42863.08 47819.17 2015-03-13 01:46:46.000 072 21199.81 68.09 42863.12 47819.18 2015-03-13 01:46:47.000 072 21199.98 67.89 42863.22 47819.24 2015-03-13 01:46:48.000 072 21200.12 67.75 42863.28 47819.37 2015-03-13 01:46:49.000 072 21200.22 67.66 42863.33 47819.50 2015-03-13 01:46:50.000 072 21200.31 67.62 42863.39 47819.60 2015-03-13 01:46:51.000 072 21200.36 67.59 42863.41 47819.70 2015-03-13 01:46:52.000 072 21200.41 67.58 42863.45 47819.75 2015-03-13 01:46:53.000 072 21200.41 67.58 42863.49 47819.81 2015-03-13 01:46:54.000 072 21200.45 67.56 42863.50 47819.82 2015-03-13 01:46:55.000 072 21200.49 67.54 42863.50 47819.87 2015-03-13 01:46:56.000 072 21200.51 67.56 42863.51 47819.87 2015-03-13 01:46:57.000 072 21200.52 67.57 42863.51 47819.89 2015-03-13 01:46:58.000 072 21200.51 67.58 42863.50 47819.93 2015-03-13 01:46:59.000 072 21200.51 67.54 42863.49 47819.90 2015-03-13 01:47:00.000 072 21200.53 67.52 42863.47 47819.91 2015-03-13 01:47:01.000 072 21200.56 67.51 42863.49 47819.93 2015-03-13 01:47:02.000 072 21200.55 67.53 42863.49 47819.93 2015-03-13 01:47:03.000 072 21200.58 67.52 42863.46 47819.94 2015-03-13 01:47:04.000 072 21200.59 67.52 42863.44 47819.94 2015-03-13 01:47:05.000 072 21200.60 67.51 42863.44 47819.92 2015-03-13 01:47:06.000 072 21200.62 67.50 42863.45 47819.94 2015-03-13 01:47:07.000 072 21200.64 67.50 42863.44 47819.93 2015-03-13 01:47:08.000 072 21200.67 67.49 42863.44 47819.93 2015-03-13 01:47:09.000 072 21200.69 67.48 42863.47 47819.95 2015-03-13 01:47:10.000 072 21200.67 67.46 42863.46 47819.96 2015-03-13 01:47:11.000 072 21200.69 67.46 42863.44 47819.98 2015-03-13 01:47:12.000 072 21200.68 67.50 42863.44 47819.99 2015-03-13 01:47:13.000 072 21200.67 67.55 42863.43 47819.95 2015-03-13 01:47:14.000 072 21200.67 67.61 42863.39 47819.94 2015-03-13 01:47:15.000 072 21200.64 67.66 42863.34 47819.90 2015-03-13 01:47:16.000 072 21200.62 67.71 42863.33 47819.87 2015-03-13 01:47:17.000 072 21200.54 67.76 42863.30 47819.80 2015-03-13 01:47:18.000 072 21200.50 67.78 42863.27 47819.76 2015-03-13 01:47:19.000 072 21200.48 67.81 42863.23 47819.71 2015-03-13 01:47:20.000 072 21200.48 67.80 42863.19 47819.67 2015-03-13 01:47:21.000 072 21200.49 67.79 42863.20 47819.64 2015-03-13 01:47:22.000 072 21200.50 67.77 42863.16 47819.64 2015-03-13 01:47:23.000 072 21200.51 67.76 42863.16 47819.63 2015-03-13 01:47:24.000 072 21200.49 67.75 42863.16 47819.64 2015-03-13 01:47:25.000 072 21200.48 67.77 42863.13 47819.62 2015-03-13 01:47:26.000 072 21200.48 67.77 42863.11 47819.62 2015-03-13 01:47:27.000 072 21200.47 67.78 42863.15 47819.59 2015-03-13 01:47:28.000 072 21200.49 67.79 42863.13 47819.59 2015-03-13 01:47:29.000 072 21200.48 67.79 42863.06 47819.56 2015-03-13 01:47:30.000 072 21200.48 67.81 42863.05 47819.56 2015-03-13 01:47:31.000 072 21200.50 67.81 42863.09 47819.57 2015-03-13 01:47:32.000 072 21200.51 67.80 42863.10 47819.56 2015-03-13 01:47:33.000 072 21200.50 67.77 42863.09 47819.55 2015-03-13 01:47:34.000 072 21200.51 67.75 42863.08 47819.56 2015-03-13 01:47:35.000 072 21200.53 67.76 42863.04 47819.55 2015-03-13 01:47:36.000 072 21200.53 67.76 42863.06 47819.57 2015-03-13 01:47:37.000 072 21200.55 67.77 42863.09 47819.55 2015-03-13 01:47:38.000 072 21200.57 67.76 42863.10 47819.60 2015-03-13 01:47:39.000 072 21200.60 67.76 42863.04 47819.57 2015-03-13 01:47:40.000 072 21200.57 67.76 42863.05 47819.60 2015-03-13 01:47:41.000 072 21200.60 67.73 42863.08 47819.61 2015-03-13 01:47:42.000 072 21200.64 67.73 42863.05 47819.59 2015-03-13 01:47:43.000 072 21200.69 67.71 42863.07 47819.64 2015-03-13 01:47:44.000 072 21200.74 67.68 42863.09 47819.64 2015-03-13 01:47:45.000 072 21200.80 67.66 42863.11 47819.71 2015-03-13 01:47:46.000 072 21200.86 67.65 42863.13 47819.73 2015-03-13 01:47:47.000 072 21200.87 67.64 42863.14 47819.77 2015-03-13 01:47:48.000 072 21200.91 67.64 42863.15 47819.79 2015-03-13 01:47:49.000 072 21200.92 67.61 42863.18 47819.81 2015-03-13 01:47:50.000 072 21200.95 67.59 42863.18 47819.82 2015-03-13 01:47:51.000 072 21200.99 67.58 42863.17 47819.85 2015-03-13 01:47:52.000 072 21201.03 67.55 42863.16 47819.87 2015-03-13 01:47:53.000 072 21201.06 67.51 42863.17 47819.88 2015-03-13 01:47:54.000 072 21201.07 67.51 42863.18 47819.90 2015-03-13 01:47:55.000 072 21201.10 67.52 42863.19 47819.92 2015-03-13 01:47:56.000 072 21201.12 67.53 42863.19 47819.94 2015-03-13 01:47:57.000 072 21201.11 67.55 42863.21 47819.94 2015-03-13 01:47:58.000 072 21201.09 67.56 42863.21 47819.94 2015-03-13 01:47:59.000 072 21201.11 67.55 42863.20 47819.92 2015-03-13 01:48:00.000 072 21201.12 67.55 42863.20 47819.94 2015-03-13 01:48:01.000 072 21201.13 67.57 42863.17 47819.93 2015-03-13 01:48:02.000 072 21201.15 67.55 42863.16 47819.95 2015-03-13 01:48:03.000 072 21201.15 67.56 42863.17 47819.94 2015-03-13 01:48:04.000 072 21201.17 67.56 42863.14 47819.94 2015-03-13 01:48:05.000 072 21201.17 67.54 42863.15 47819.92 2015-03-13 01:48:06.000 072 21201.20 67.58 42863.12 47819.91 2015-03-13 01:48:07.000 072 21201.21 67.59 42863.15 47819.92 2015-03-13 01:48:08.000 072 21201.20 67.59 42863.12 47819.90 2015-03-13 01:48:09.000 072 21201.19 67.59 42863.10 47819.91 2015-03-13 01:48:10.000 072 21201.21 67.58 42863.09 47819.87 2015-03-13 01:48:11.000 072 21201.22 67.57 42863.09 47819.92 2015-03-13 01:48:12.000 072 21201.24 67.57 42863.15 47819.92 2015-03-13 01:48:13.000 072 21201.23 67.62 42863.10 47819.91 2015-03-13 01:48:14.000 072 21201.20 67.65 42863.08 47819.88 2015-03-13 01:48:15.000 072 21201.18 67.65 42863.08 47819.88 2015-03-13 01:48:16.000 072 21201.20 67.65 42863.06 47819.84 2015-03-13 01:48:17.000 072 21201.20 67.64 42863.05 47819.84 2015-03-13 01:48:18.000 072 21201.23 67.63 42863.07 47819.85 2015-03-13 01:48:19.000 072 21201.26 67.62 42863.08 47819.86 2015-03-13 01:48:20.000 072 21201.25 67.62 42863.07 47819.86 2015-03-13 01:48:21.000 072 21201.29 67.64 42863.06 47819.87 2015-03-13 01:48:22.000 072 21201.31 67.63 42863.09 47819.86 2015-03-13 01:48:23.000 072 21201.34 67.65 42863.06 47819.87 2015-03-13 01:48:24.000 072 21201.33 67.66 42863.02 47819.90 2015-03-13 01:48:25.000 072 21201.35 67.64 42863.00 47819.87 2015-03-13 01:48:26.000 072 21201.37 67.61 42863.01 47819.88 2015-03-13 01:48:27.000 072 21201.37 67.60 42863.00 47819.88 2015-03-13 01:48:28.000 072 21201.37 67.62 42862.99 47819.89 2015-03-13 01:48:29.000 072 21201.41 67.61 42863.02 47819.89 2015-03-13 01:48:30.000 072 21201.42 67.62 42863.01 47819.89 2015-03-13 01:48:31.000 072 21201.43 67.61 42863.02 47819.89 2015-03-13 01:48:32.000 072 21201.44 67.60 42863.04 47819.89 2015-03-13 01:48:33.000 072 21201.45 67.58 42863.03 47819.89 2015-03-13 01:48:34.000 072 21201.44 67.56 42863.05 47819.90 2015-03-13 01:48:35.000 072 21201.48 67.53 42863.05 47819.91 2015-03-13 01:48:36.000 072 21201.46 67.53 42863.03 47819.93 2015-03-13 01:48:37.000 072 21201.50 67.51 42863.05 47819.92 2015-03-13 01:48:38.000 072 21201.50 67.49 42863.07 47819.96 2015-03-13 01:48:39.000 072 21201.49 67.49 42863.08 47819.96 2015-03-13 01:48:40.000 072 21201.49 67.50 42863.05 47819.98 2015-03-13 01:48:41.000 072 21201.51 67.52 42863.07 47819.98 2015-03-13 01:48:42.000 072 21201.51 67.52 42863.06 47819.99 2015-03-13 01:48:43.000 072 21201.50 67.51 42863.08 47819.99 2015-03-13 01:48:44.000 072 21201.49 67.48 42863.10 47819.99 2015-03-13 01:48:45.000 072 21201.49 67.49 42863.09 47820.00 2015-03-13 01:48:46.000 072 21201.50 67.49 42863.09 47819.98 2015-03-13 01:48:47.000 072 21201.53 67.49 42863.09 47820.03 2015-03-13 01:48:48.000 072 21201.55 67.50 42863.10 47820.01 2015-03-13 01:48:49.000 072 21201.53 67.51 42863.10 47820.00 2015-03-13 01:48:50.000 072 21201.56 67.53 42863.06 47820.01 2015-03-13 01:48:51.000 072 21201.56 67.54 42863.03 47820.01 2015-03-13 01:48:52.000 072 21201.55 67.55 42863.06 47820.01 2015-03-13 01:48:53.000 072 21201.56 67.54 42863.06 47820.04 2015-03-13 01:48:54.000 072 21201.58 67.53 42863.07 47820.02 2015-03-13 01:48:55.000 072 21201.60 67.54 42863.07 47819.99 2015-03-13 01:48:56.000 072 21201.63 67.55 42863.11 47820.05 2015-03-13 01:48:57.000 072 21201.64 67.54 42863.07 47820.02 2015-03-13 01:48:58.000 072 21201.64 67.57 42863.10 47820.03 2015-03-13 01:48:59.000 072 21201.62 67.58 42863.09 47820.05 2015-03-13 01:49:00.000 072 21201.60 67.58 42863.09 47820.03 2015-03-13 01:49:01.000 072 21201.64 67.56 42863.10 47820.07 2015-03-13 01:49:02.000 072 21201.62 67.58 42863.08 47820.03 2015-03-13 01:49:03.000 072 21201.62 67.61 42863.11 47820.06 2015-03-13 01:49:04.000 072 21201.63 67.60 42863.09 47820.04 2015-03-13 01:49:05.000 072 21201.63 67.62 42863.09 47820.05 2015-03-13 01:49:06.000 072 21201.63 67.62 42863.07 47820.05 2015-03-13 01:49:07.000 072 21201.65 67.63 42863.06 47820.05 2015-03-13 01:49:08.000 072 21201.64 67.63 42863.06 47820.03 2015-03-13 01:49:09.000 072 21201.64 67.62 42863.08 47820.06 2015-03-13 01:49:10.000 072 21201.63 67.61 42863.09 47820.03 2015-03-13 01:49:11.000 072 21201.62 67.62 42863.12 47820.02 2015-03-13 01:49:12.000 072 21201.62 67.64 42863.09 47820.06 2015-03-13 01:49:13.000 072 21201.61 67.64 42863.09 47820.04 2015-03-13 01:49:14.000 072 21201.63 67.67 42863.08 47820.04 2015-03-13 01:49:15.000 072 21201.59 67.67 42863.10 47820.03 2015-03-13 01:49:16.000 072 21201.61 67.67 42863.09 47820.03 2015-03-13 01:49:17.000 072 21201.61 67.68 42863.08 47820.05 2015-03-13 01:49:18.000 072 21201.59 67.70 42863.09 47820.03 2015-03-13 01:49:19.000 072 21201.59 67.70 42863.08 47820.05 2015-03-13 01:49:20.000 072 21201.60 67.73 42863.08 47820.03 2015-03-13 01:49:21.000 072 21201.62 67.76 42863.08 47820.03 2015-03-13 01:49:22.000 072 21201.61 67.75 42863.08 47820.05 2015-03-13 01:49:23.000 072 21201.62 67.75 42863.07 47820.02 2015-03-13 01:49:24.000 072 21201.60 67.76 42863.08 47820.04 2015-03-13 01:49:25.000 072 21201.59 67.79 42863.06 47820.04 2015-03-13 01:49:26.000 072 21201.60 67.81 42863.08 47820.04 2015-03-13 01:49:27.000 072 21201.58 67.82 42863.08 47820.06 2015-03-13 01:49:28.000 072 21201.58 67.83 42863.10 47820.08 2015-03-13 01:49:29.000 072 21201.58 67.83 42863.10 47820.04 2015-03-13 01:49:30.000 072 21201.57 67.87 42863.10 47820.06 2015-03-13 01:49:31.000 072 21201.58 67.88 42863.09 47820.04 2015-03-13 01:49:32.000 072 21201.59 67.87 42863.12 47820.04 2015-03-13 01:49:33.000 072 21201.62 67.89 42863.11 47820.05 2015-03-13 01:49:34.000 072 21201.61 67.89 42863.10 47820.05 2015-03-13 01:49:35.000 072 21201.54 67.89 42863.12 47820.02 2015-03-13 01:49:36.000 072 21201.52 67.89 42863.11 47820.06 2015-03-13 01:49:37.000 072 21201.52 67.91 42863.12 47820.05 2015-03-13 01:49:38.000 072 21201.54 67.95 42863.14 47820.05 2015-03-13 01:49:39.000 072 21201.51 67.98 42863.08 47820.03 2015-03-13 01:49:40.000 072 21201.51 67.99 42863.12 47820.05 2015-03-13 01:49:41.000 072 21201.48 68.00 42863.11 47820.02 2015-03-13 01:49:42.000 072 21201.50 68.02 42863.10 47820.04 2015-03-13 01:49:43.000 072 21201.49 68.04 42863.09 47820.03 2015-03-13 01:49:44.000 072 21201.49 68.05 42863.12 47820.01 2015-03-13 01:49:45.000 072 21201.50 68.05 42863.12 47820.02 2015-03-13 01:49:46.000 072 21201.49 68.07 42863.14 47820.01 2015-03-13 01:49:47.000 072 21201.48 68.09 42863.12 47820.02 2015-03-13 01:49:48.000 072 21201.46 68.09 42863.10 47819.99 2015-03-13 01:49:49.000 072 21201.45 68.13 42863.08 47820.00 2015-03-13 01:49:50.000 072 21201.48 68.15 42863.10 47820.00 2015-03-13 01:49:51.000 072 21201.45 68.18 42863.08 47819.99 2015-03-13 01:49:52.000 072 21201.41 68.20 42863.07 47820.01 2015-03-13 01:49:53.000 072 21201.42 68.22 42863.08 47819.97 2015-03-13 01:49:54.000 072 21201.40 68.22 42863.09 47819.95 2015-03-13 01:49:55.000 072 21201.39 68.22 42863.09 47819.93 2015-03-13 01:49:56.000 072 21201.41 68.26 42863.08 47819.96 2015-03-13 01:49:57.000 072 21201.38 68.31 42863.05 47819.95 2015-03-13 01:49:58.000 072 21201.35 68.32 42863.06 47819.89 2015-03-13 01:49:59.000 072 21201.34 68.34 42863.03 47819.89 2015-03-13 01:50:00.000 072 21201.33 68.36 42863.05 47819.90 2015-03-13 01:50:01.000 072 21201.33 68.40 42863.00 47819.86 2015-03-13 01:50:02.000 072 21201.33 68.40 42863.00 47819.85 2015-03-13 01:50:03.000 072 21201.32 68.41 42863.01 47819.85 2015-03-13 01:50:04.000 072 21201.31 68.42 42862.99 47819.84 2015-03-13 01:50:05.000 072 21201.30 68.45 42862.98 47819.84 2015-03-13 01:50:06.000 072 21201.30 68.47 42862.97 47819.83 2015-03-13 01:50:07.000 072 21201.31 68.47 42863.00 47819.83 2015-03-13 01:50:08.000 072 21201.31 68.47 42863.00 47819.82 2015-03-13 01:50:09.000 072 21201.28 68.49 42862.99 47819.81 2015-03-13 01:50:10.000 072 21201.27 68.53 42862.96 47819.80 2015-03-13 01:50:11.000 072 21201.30 68.55 42862.99 47819.82 2015-03-13 01:50:12.000 072 21201.28 68.56 42863.01 47819.79 2015-03-13 01:50:13.000 072 21201.27 68.57 42862.98 47819.81 2015-03-13 01:50:14.000 072 21201.27 68.55 42862.99 47819.78 2015-03-13 01:50:15.000 072 21201.30 68.58 42862.99 47819.79 2015-03-13 01:50:16.000 072 21201.29 68.55 42862.95 47819.79 2015-03-13 01:50:17.000 072 21201.28 68.55 42862.98 47819.80 2015-03-13 01:50:18.000 072 21201.32 68.58 42863.00 47819.83 2015-03-13 01:50:19.000 072 21201.30 68.57 42862.98 47819.82 2015-03-13 01:50:20.000 072 21201.26 68.58 42862.96 47819.83 2015-03-13 01:50:21.000 072 21201.29 68.59 42862.97 47819.82 2015-03-13 01:50:22.000 072 21201.31 68.55 42862.98 47819.80 2015-03-13 01:50:23.000 072 21201.33 68.53 42863.01 47819.86 2015-03-13 01:50:24.000 072 21201.35 68.51 42863.05 47819.87 2015-03-13 01:50:25.000 072 21201.36 68.49 42863.08 47819.91 2015-03-13 01:50:26.000 072 21201.38 68.47 42863.10 47819.95 2015-03-13 01:50:27.000 072 21201.40 68.47 42863.15 47819.97 2015-03-13 01:50:28.000 072 21201.44 68.50 42863.12 47819.99 2015-03-13 01:50:29.000 072 21201.44 68.52 42863.12 47820.02 2015-03-13 01:50:30.000 072 21201.44 68.54 42863.11 47820.02 2015-03-13 01:50:31.000 072 21201.48 68.58 42863.11 47819.97 2015-03-13 01:50:32.000 072 21201.48 68.60 42863.09 47820.01 2015-03-13 01:50:33.000 072 21201.47 68.61 42863.08 47819.98 2015-03-13 01:50:34.000 072 21201.50 68.60 42863.06 47819.97 2015-03-13 01:50:35.000 072 21201.49 68.58 42863.05 47819.99 2015-03-13 01:50:36.000 072 21201.46 68.61 42863.06 47819.96 2015-03-13 01:50:37.000 072 21201.45 68.64 42863.08 47819.97 2015-03-13 01:50:38.000 072 21201.48 68.63 42863.09 47819.97 2015-03-13 01:50:39.000 072 21201.47 68.62 42863.07 47819.99 2015-03-13 01:50:40.000 072 21201.47 68.61 42863.09 47819.98 2015-03-13 01:50:41.000 072 21201.46 68.62 42863.09 47819.97 2015-03-13 01:50:42.000 072 21201.44 68.64 42863.11 47819.99 2015-03-13 01:50:43.000 072 21201.40 68.68 42863.11 47819.98 2015-03-13 01:50:44.000 072 21201.38 68.75 42863.09 47819.95 2015-03-13 01:50:45.000 072 21201.36 68.75 42863.05 47819.94 2015-03-13 01:50:46.000 072 21201.37 68.75 42863.06 47819.92 2015-03-13 01:50:47.000 072 21201.35 68.77 42863.06 47819.92 2015-03-13 01:50:48.000 072 21201.35 68.78 42863.05 47819.90 2015-03-13 01:50:49.000 072 21201.35 68.77 42863.03 47819.87 2015-03-13 01:50:50.000 072 21201.28 68.81 42863.03 47819.89 2015-03-13 01:50:51.000 072 21201.24 68.85 42863.03 47819.85 2015-03-13 01:50:52.000 072 21201.21 68.90 42863.01 47819.83 2015-03-13 01:50:53.000 072 21201.18 68.93 42862.97 47819.78 2015-03-13 01:50:54.000 072 21201.12 68.96 42862.96 47819.77 2015-03-13 01:50:55.000 072 21201.08 69.00 42862.95 47819.71 2015-03-13 01:50:56.000 072 21201.05 68.99 42862.95 47819.69 2015-03-13 01:50:57.000 072 21201.05 68.96 42862.96 47819.67 2015-03-13 01:50:58.000 072 21201.03 68.99 42862.96 47819.68 2015-03-13 01:50:59.000 072 21200.99 68.99 42862.95 47819.66 2015-03-13 01:51:00.000 072 21200.98 69.01 42862.98 47819.64 2015-03-13 01:51:01.000 072 21200.96 69.03 42862.96 47819.67 2015-03-13 01:51:02.000 072 21200.96 69.04 42862.96 47819.64 2015-03-13 01:51:03.000 072 21200.97 69.06 42862.96 47819.61 2015-03-13 01:51:04.000 072 21200.93 69.08 42862.99 47819.63 2015-03-13 01:51:05.000 072 21200.93 69.11 42862.99 47819.60 2015-03-13 01:51:06.000 072 21200.93 69.12 42862.97 47819.60 2015-03-13 01:51:07.000 072 21200.90 69.12 42862.96 47819.59 2015-03-13 01:51:08.000 072 21200.86 69.15 42862.98 47819.60 2015-03-13 01:51:09.000 072 21200.85 69.18 42862.95 47819.59 2015-03-13 01:51:10.000 072 21200.85 69.19 42862.95 47819.56 2015-03-13 01:51:11.000 072 21200.83 69.20 42862.94 47819.56 2015-03-13 01:51:12.000 072 21200.79 69.21 42862.94 47819.54 2015-03-13 01:51:13.000 072 21200.79 69.22 42862.92 47819.56 2015-03-13 01:51:14.000 072 21200.78 69.22 42862.95 47819.53 2015-03-13 01:51:15.000 072 21200.77 69.24 42862.95 47819.53 2015-03-13 01:51:16.000 072 21200.75 69.26 42862.92 47819.54 2015-03-13 01:51:17.000 072 21200.74 69.27 42862.91 47819.52 2015-03-13 01:51:18.000 072 21200.75 69.30 42862.92 47819.52 2015-03-13 01:51:19.000 072 21200.75 69.28 42862.93 47819.51 2015-03-13 01:51:20.000 072 21200.73 69.32 42862.93 47819.49 2015-03-13 01:51:21.000 072 21200.71 69.35 42862.90 47819.48 2015-03-13 01:51:22.000 072 21200.72 69.37 42862.88 47819.49 2015-03-13 01:51:23.000 072 21200.70 69.38 42862.85 47819.46 2015-03-13 01:51:24.000 072 21200.66 69.39 42862.89 47819.47 2015-03-13 01:51:25.000 072 21200.62 69.41 42862.88 47819.44 2015-03-13 01:51:26.000 072 21200.67 69.42 42862.89 47819.46 2015-03-13 01:51:27.000 072 21200.67 69.41 42862.85 47819.42 2015-03-13 01:51:28.000 072 21200.66 69.42 42862.84 47819.46 2015-03-13 01:51:29.000 072 21200.62 69.44 42862.86 47819.46 2015-03-13 01:51:30.000 072 21200.63 69.43 42862.88 47819.46 2015-03-13 01:51:31.000 072 21200.65 69.46 42862.91 47819.46 2015-03-13 01:51:32.000 072 21200.66 69.45 42862.95 47819.46 2015-03-13 01:51:33.000 072 21200.67 69.44 42862.91 47819.48 2015-03-13 01:51:34.000 072 21200.66 69.45 42862.93 47819.48 2015-03-13 01:51:35.000 072 21200.63 69.45 42862.93 47819.49 2015-03-13 01:51:36.000 072 21200.61 69.46 42862.94 47819.50 2015-03-13 01:51:37.000 072 21200.63 69.45 42862.96 47819.49 2015-03-13 01:51:38.000 072 21200.62 69.46 42862.94 47819.51 2015-03-13 01:51:39.000 072 21200.61 69.49 42862.94 47819.50 2015-03-13 01:51:40.000 072 21200.60 69.52 42862.95 47819.50 2015-03-13 01:51:41.000 072 21200.56 69.55 42862.94 47819.49 2015-03-13 01:51:42.000 072 21200.55 69.59 42862.92 47819.44 2015-03-13 01:51:43.000 072 21200.53 69.57 42862.96 47819.44 2015-03-13 01:51:44.000 072 21200.56 69.59 42862.95 47819.43 2015-03-13 01:51:45.000 072 21200.54 69.62 42862.93 47819.40 2015-03-13 01:51:46.000 072 21200.52 69.60 42862.90 47819.42 2015-03-13 01:51:47.000 072 21200.49 69.63 42862.93 47819.41 2015-03-13 01:51:48.000 072 21200.47 69.61 42862.95 47819.40 2015-03-13 01:51:49.000 072 21200.45 69.62 42862.96 47819.41 2015-03-13 01:51:50.000 072 21200.42 69.64 42862.96 47819.42 2015-03-13 01:51:51.000 072 21200.43 69.63 42862.99 47819.43 2015-03-13 01:51:52.000 072 21200.43 69.64 42862.99 47819.41 2015-03-13 01:51:53.000 072 21200.43 69.66 42862.99 47819.45 2015-03-13 01:51:54.000 072 21200.42 69.69 42863.01 47819.43 2015-03-13 01:51:55.000 072 21200.42 69.71 42863.01 47819.44 2015-03-13 01:51:56.000 072 21200.45 69.70 42863.05 47819.43 2015-03-13 01:51:57.000 072 21200.42 69.72 42863.04 47819.46 2015-03-13 01:51:58.000 072 21200.40 69.72 42863.00 47819.44 2015-03-13 01:51:59.000 072 21200.41 69.72 42863.00 47819.43 2015-03-13 01:52:00.000 072 21200.41 69.72 42863.04 47819.46 2015-03-13 01:52:01.000 072 21200.39 69.70 42863.08 47819.45 2015-03-13 01:52:02.000 072 21200.39 69.71 42863.09 47819.46 2015-03-13 01:52:03.000 072 21200.39 69.75 42863.08 47819.48 2015-03-13 01:52:04.000 072 21200.36 69.75 42863.06 47819.47 2015-03-13 01:52:05.000 072 21200.35 69.75 42863.04 47819.45 2015-03-13 01:52:06.000 072 21200.32 69.77 42863.06 47819.44 2015-03-13 01:52:07.000 072 21200.31 69.79 42863.02 47819.44 2015-03-13 01:52:08.000 072 21200.31 69.81 42863.04 47819.43 2015-03-13 01:52:09.000 072 21200.28 69.82 42863.03 47819.43 2015-03-13 01:52:10.000 072 21200.31 69.83 42863.05 47819.42 2015-03-13 01:52:11.000 072 21200.29 69.85 42863.05 47819.40 2015-03-13 01:52:12.000 072 21200.26 69.88 42863.07 47819.42 2015-03-13 01:52:13.000 072 21200.26 69.88 42863.08 47819.41 2015-03-13 01:52:14.000 072 21200.26 69.90 42863.02 47819.40 2015-03-13 01:52:15.000 072 21200.26 69.93 42863.02 47819.36 2015-03-13 01:52:16.000 072 21200.28 69.95 42863.00 47819.38 2015-03-13 01:52:17.000 072 21200.29 69.94 42863.00 47819.36 2015-03-13 01:52:18.000 072 21200.27 69.96 42863.01 47819.37 2015-03-13 01:52:19.000 072 21200.27 69.98 42863.01 47819.37 2015-03-13 01:52:20.000 072 21200.25 69.99 42863.04 47819.36 2015-03-13 01:52:21.000 072 21200.29 70.04 42863.00 47819.36 2015-03-13 01:52:22.000 072 21200.27 70.02 42862.99 47819.34 2015-03-13 01:52:23.000 072 21200.28 70.04 42862.96 47819.34 2015-03-13 01:52:24.000 072 21200.26 70.05 42862.96 47819.31 2015-03-13 01:52:25.000 072 21200.26 70.04 42862.96 47819.32 2015-03-13 01:52:26.000 072 21200.23 70.05 42862.96 47819.33 2015-03-13 01:52:27.000 072 21200.22 70.05 42862.96 47819.29 2015-03-13 01:52:28.000 072 21200.23 70.04 42862.96 47819.33 2015-03-13 01:52:29.000 072 21200.25 70.05 42862.97 47819.32 2015-03-13 01:52:30.000 072 21200.23 70.08 42862.97 47819.32 2015-03-13 01:52:31.000 072 21200.25 70.06 42862.99 47819.32 2015-03-13 01:52:32.000 072 21200.23 70.08 42862.99 47819.32 2015-03-13 01:52:33.000 072 21200.21 70.07 42863.01 47819.31 2015-03-13 01:52:34.000 072 21200.24 70.08 42862.98 47819.35 2015-03-13 01:52:35.000 072 21200.24 70.06 42863.01 47819.36 2015-03-13 01:52:36.000 072 21200.24 70.08 42863.00 47819.36 2015-03-13 01:52:37.000 072 21200.23 70.07 42863.00 47819.34 2015-03-13 01:52:38.000 072 21200.21 70.08 42862.99 47819.35 2015-03-13 01:52:39.000 072 21200.21 70.09 42863.01 47819.37 2015-03-13 01:52:40.000 072 21200.21 70.10 42863.03 47819.34 2015-03-13 01:52:41.000 072 21200.21 70.10 42863.02 47819.35 2015-03-13 01:52:42.000 072 21200.18 70.13 42863.00 47819.34 2015-03-13 01:52:43.000 072 21200.19 70.14 42863.03 47819.33 2015-03-13 01:52:44.000 072 21200.20 70.14 42863.03 47819.33 2015-03-13 01:52:45.000 072 21200.20 70.12 42863.01 47819.33 2015-03-13 01:52:46.000 072 21200.19 70.14 42863.01 47819.32 2015-03-13 01:52:47.000 072 21200.20 70.17 42863.01 47819.32 2015-03-13 01:52:48.000 072 21200.20 70.19 42863.03 47819.31 2015-03-13 01:52:49.000 072 21200.18 70.20 42863.01 47819.33 2015-03-13 01:52:50.000 072 21200.19 70.17 42863.01 47819.33 2015-03-13 01:52:51.000 072 21200.19 70.17 42863.03 47819.32 2015-03-13 01:52:52.000 072 21200.17 70.16 42863.04 47819.32 2015-03-13 01:52:53.000 072 21200.17 70.17 42863.06 47819.34 2015-03-13 01:52:54.000 072 21200.17 70.18 42863.05 47819.31 2015-03-13 01:52:55.000 072 21200.15 70.19 42863.04 47819.34 2015-03-13 01:52:56.000 072 21200.18 70.19 42863.03 47819.31 2015-03-13 01:52:57.000 072 21200.16 70.19 42863.03 47819.30 2015-03-13 01:52:58.000 072 21200.14 70.18 42863.02 47819.32 2015-03-13 01:52:59.000 072 21200.16 70.21 42863.04 47819.30 2015-03-13 01:53:00.000 072 21200.17 70.21 42863.03 47819.28 2015-03-13 01:53:01.000 072 21200.14 70.20 42863.06 47819.33 2015-03-13 01:53:02.000 072 21200.13 70.20 42863.03 47819.29 2015-03-13 01:53:03.000 072 21200.12 70.19 42863.02 47819.31 2015-03-13 01:53:04.000 072 21200.12 70.19 42863.02 47819.31 2015-03-13 01:53:05.000 072 21200.12 70.19 42863.02 47819.31 2015-03-13 01:53:06.000 072 21200.18 70.17 42863.02 47819.33 2015-03-13 01:53:07.000 072 21200.18 70.16 42863.01 47819.32 2015-03-13 01:53:08.000 072 21200.18 70.14 42863.04 47819.33 2015-03-13 01:53:09.000 072 21200.18 70.15 42863.04 47819.32 2015-03-13 01:53:10.000 072 21200.14 70.17 42863.03 47819.33 2015-03-13 01:53:11.000 072 21200.15 70.18 42863.01 47819.32 2015-03-13 01:53:12.000 072 21200.18 70.16 42863.04 47819.32 2015-03-13 01:53:13.000 072 21200.15 70.17 42863.08 47819.33 2015-03-13 01:53:14.000 072 21200.13 70.18 42863.05 47819.31 2015-03-13 01:53:15.000 072 21200.12 70.19 42863.02 47819.30 2015-03-13 01:53:16.000 072 21200.14 70.18 42863.03 47819.31 2015-03-13 01:53:17.000 072 21200.13 70.18 42863.03 47819.31 2015-03-13 01:53:18.000 072 21200.13 70.19 42863.02 47819.31 2015-03-13 01:53:19.000 072 21200.10 70.21 42862.99 47819.31 2015-03-13 01:53:20.000 072 21200.08 70.22 42862.97 47819.31 2015-03-13 01:53:21.000 072 21200.05 70.20 42862.98 47819.30 2015-03-13 01:53:22.000 072 21200.08 70.22 42862.97 47819.31 2015-03-13 01:53:23.000 072 21200.05 70.22 42862.98 47819.27 2015-03-13 01:53:24.000 072 21200.06 70.22 42862.98 47819.29 2015-03-13 01:53:25.000 072 21200.04 70.21 42862.97 47819.27 2015-03-13 01:53:26.000 072 21200.04 70.18 42862.99 47819.25 2015-03-13 01:53:27.000 072 21200.05 70.17 42863.02 47819.27 2015-03-13 01:53:28.000 072 21200.02 70.17 42863.04 47819.28 2015-03-13 01:53:29.000 072 21200.02 70.19 42863.02 47819.26 2015-03-13 01:53:30.000 072 21200.02 70.23 42863.00 47819.29 2015-03-13 01:53:31.000 072 21200.00 70.27 42862.99 47819.28 2015-03-13 01:53:32.000 072 21199.96 70.30 42863.00 47819.26 2015-03-13 01:53:33.000 072 21199.98 70.27 42862.99 47819.23 2015-03-13 01:53:34.000 072 21199.98 70.28 42862.96 47819.23 2015-03-13 01:53:35.000 072 21200.00 70.28 42862.96 47819.22 2015-03-13 01:53:36.000 072 21200.00 70.26 42862.95 47819.22 2015-03-13 01:53:37.000 072 21200.02 70.25 42862.96 47819.26 2015-03-13 01:53:38.000 072 21200.00 70.24 42862.99 47819.22 2015-03-13 01:53:39.000 072 21199.97 70.25 42862.98 47819.22 2015-03-13 01:53:40.000 072 21199.97 70.23 42862.99 47819.21 2015-03-13 01:53:41.000 072 21199.96 70.24 42862.99 47819.23 2015-03-13 01:53:42.000 072 21199.97 70.24 42862.98 47819.21 2015-03-13 01:53:43.000 072 21199.97 70.23 42863.00 47819.23 2015-03-13 01:53:44.000 072 21199.94 70.23 42863.00 47819.19 2015-03-13 01:53:45.000 072 21199.95 70.25 42862.98 47819.23 2015-03-13 01:53:46.000 072 21199.96 70.25 42862.96 47819.20 2015-03-13 01:53:47.000 072 21199.93 70.25 42862.98 47819.20 2015-03-13 01:53:48.000 072 21199.93 70.27 42862.97 47819.21 2015-03-13 01:53:49.000 072 21199.91 70.27 42862.99 47819.20 2015-03-13 01:53:50.000 072 21199.91 70.27 42862.96 47819.19 2015-03-13 01:53:51.000 072 21199.88 70.28 42862.97 47819.18 2015-03-13 01:53:52.000 072 21199.90 70.27 42862.98 47819.18 2015-03-13 01:53:53.000 072 21199.89 70.24 42862.98 47819.16 2015-03-13 01:53:54.000 072 21199.87 70.26 42863.00 47819.17 2015-03-13 01:53:55.000 072 21199.88 70.25 42862.98 47819.17 2015-03-13 01:53:56.000 072 21199.87 70.26 42862.99 47819.17 2015-03-13 01:53:57.000 072 21199.87 70.25 42863.01 47819.16 2015-03-13 01:53:58.000 072 21199.88 70.24 42863.01 47819.18 2015-03-13 01:53:59.000 072 21199.89 70.24 42863.01 47819.18 2015-03-13 01:54:00.000 072 21199.87 70.24 42863.01 47819.20 2015-03-13 01:54:01.000 072 21199.88 70.24 42862.99 47819.19 2015-03-13 01:54:02.000 072 21199.89 70.20 42863.03 47819.22 2015-03-13 01:54:03.000 072 21199.90 70.21 42863.04 47819.20 2015-03-13 01:54:04.000 072 21199.92 70.25 42863.03 47819.25 2015-03-13 01:54:05.000 072 21199.89 70.23 42863.04 47819.24 2015-03-13 01:54:06.000 072 21199.86 70.24 42863.06 47819.23 2015-03-13 01:54:07.000 072 21199.89 70.25 42863.05 47819.23 2015-03-13 01:54:08.000 072 21199.90 70.27 42863.08 47819.26 2015-03-13 01:54:09.000 072 21199.88 70.24 42863.06 47819.26 2015-03-13 01:54:10.000 072 21199.90 70.24 42863.07 47819.25 2015-03-13 01:54:11.000 072 21199.87 70.24 42863.06 47819.25 2015-03-13 01:54:12.000 072 21199.89 70.26 42863.07 47819.24 2015-03-13 01:54:13.000 072 21199.87 70.26 42863.09 47819.26 2015-03-13 01:54:14.000 072 21199.85 70.27 42863.07 47819.22 2015-03-13 01:54:15.000 072 21199.85 70.27 42863.08 47819.23 2015-03-13 01:54:16.000 072 21199.87 70.27 42863.06 47819.25 2015-03-13 01:54:17.000 072 21199.84 70.26 42863.08 47819.22 2015-03-13 01:54:18.000 072 21199.84 70.26 42863.10 47819.22 2015-03-13 01:54:19.000 072 21199.81 70.27 42863.07 47819.24 2015-03-13 01:54:20.000 072 21199.83 70.28 42863.07 47819.25 2015-03-13 01:54:21.000 072 21199.83 70.27 42863.11 47819.24 2015-03-13 01:54:22.000 072 21199.80 70.25 42863.10 47819.25 2015-03-13 01:54:23.000 072 21199.75 70.27 42863.11 47819.25 2015-03-13 01:54:24.000 072 21199.75 70.30 42863.08 47819.24 2015-03-13 01:54:25.000 072 21199.74 70.30 42863.10 47819.26 2015-03-13 01:54:26.000 072 21199.71 70.32 42863.10 47819.24 2015-03-13 01:54:27.000 072 21199.71 70.29 42863.09 47819.21 2015-03-13 01:54:28.000 072 21199.67 70.28 42863.13 47819.21 2015-03-13 01:54:29.000 072 21199.68 70.28 42863.13 47819.21 2015-03-13 01:54:30.000 072 21199.70 70.29 42863.14 47819.20 2015-03-13 01:54:31.000 072 21199.68 70.30 42863.09 47819.17 2015-03-13 01:54:32.000 072 21199.68 70.29 42863.15 47819.18 2015-03-13 01:54:33.000 072 21199.66 70.32 42863.11 47819.19 2015-03-13 01:54:34.000 072 21199.64 70.32 42863.10 47819.17 2015-03-13 01:54:35.000 072 21199.66 70.33 42863.07 47819.15 2015-03-13 01:54:36.000 072 21199.63 70.33 42863.09 47819.15 2015-03-13 01:54:37.000 072 21199.62 70.35 42863.10 47819.14 2015-03-13 01:54:38.000 072 21199.61 70.37 42863.10 47819.15 2015-03-13 01:54:39.000 072 21199.60 70.37 42863.11 47819.15 2015-03-13 01:54:40.000 072 21199.57 70.35 42863.08 47819.13 2015-03-13 01:54:41.000 072 21199.56 70.35 42863.11 47819.10 2015-03-13 01:54:42.000 072 21199.55 70.41 42863.09 47819.11 2015-03-13 01:54:43.000 072 21199.52 70.40 42863.08 47819.12 2015-03-13 01:54:44.000 072 21199.53 70.35 42863.10 47819.12 2015-03-13 01:54:45.000 072 21199.54 70.37 42863.10 47819.12 2015-03-13 01:54:46.000 072 21199.56 70.38 42863.08 47819.10 2015-03-13 01:54:47.000 072 21199.56 70.37 42863.09 47819.12 2015-03-13 01:54:48.000 072 21199.54 70.36 42863.11 47819.12 2015-03-13 01:54:49.000 072 21199.53 70.36 42863.11 47819.12 2015-03-13 01:54:50.000 072 21199.54 70.35 42863.13 47819.15 2015-03-13 01:54:51.000 072 21199.53 70.31 42863.14 47819.14 2015-03-13 01:54:52.000 072 21199.52 70.32 42863.13 47819.15 2015-03-13 01:54:53.000 072 21199.51 70.31 42863.16 47819.16 2015-03-13 01:54:54.000 072 21199.50 70.31 42863.20 47819.18 2015-03-13 01:54:55.000 072 21199.51 70.33 42863.20 47819.18 2015-03-13 01:54:56.000 072 21199.51 70.34 42863.17 47819.17 2015-03-13 01:54:57.000 072 21199.48 70.32 42863.19 47819.19 2015-03-13 01:54:58.000 072 21199.46 70.33 42863.20 47819.21 2015-03-13 01:54:59.000 072 21199.48 70.33 42863.19 47819.16 2015-03-13 01:55:00.000 072 21199.46 70.36 42863.21 47819.18 2015-03-13 01:55:01.000 072 21199.44 70.39 42863.19 47819.15 2015-03-13 01:55:02.000 072 21199.42 70.37 42863.15 47819.17 2015-03-13 01:55:03.000 072 21199.42 70.39 42863.17 47819.13 2015-03-13 01:55:04.000 072 21199.43 70.37 42863.17 47819.12 2015-03-13 01:55:05.000 072 21199.41 70.36 42863.14 47819.12 2015-03-13 01:55:06.000 072 21199.38 70.38 42863.14 47819.14 2015-03-13 01:55:07.000 072 21199.38 70.39 42863.16 47819.10 2015-03-13 01:55:08.000 072 21199.40 70.42 42863.15 47819.13 2015-03-13 01:55:09.000 072 21199.36 70.41 42863.16 47819.09 2015-03-13 01:55:10.000 072 21199.34 70.42 42863.17 47819.10 2015-03-13 01:55:11.000 072 21199.33 70.43 42863.18 47819.08 2015-03-13 01:55:12.000 072 21199.31 70.46 42863.17 47819.06 2015-03-13 01:55:13.000 072 21199.27 70.45 42863.16 47819.07 2015-03-13 01:55:14.000 072 21199.27 70.46 42863.19 47819.06 2015-03-13 01:55:15.000 072 21199.29 70.46 42863.17 47819.06 2015-03-13 01:55:16.000 072 21199.29 70.48 42863.14 47819.05 2015-03-13 01:55:17.000 072 21199.28 70.48 42863.17 47819.06 2015-03-13 01:55:18.000 072 21199.27 70.48 42863.21 47819.05 2015-03-13 01:55:19.000 072 21199.28 70.51 42863.18 47819.06 2015-03-13 01:55:20.000 072 21199.26 70.51 42863.19 47819.04 2015-03-13 01:55:21.000 072 21199.23 70.50 42863.18 47819.03 2015-03-13 01:55:22.000 072 21199.22 70.55 42863.15 47819.04 2015-03-13 01:55:23.000 072 21199.19 70.56 42863.16 47819.01 2015-03-13 01:55:24.000 072 21199.24 70.58 42863.13 47819.05 2015-03-13 01:55:25.000 072 21199.22 70.59 42863.13 47819.03 2015-03-13 01:55:26.000 072 21199.22 70.59 42863.16 47819.02 2015-03-13 01:55:27.000 072 21199.23 70.60 42863.18 47819.02 2015-03-13 01:55:28.000 072 21199.21 70.63 42863.19 47819.03 2015-03-13 01:55:29.000 072 21199.20 70.63 42863.14 47819.01 2015-03-13 01:55:30.000 072 21199.23 70.64 42863.15 47819.01 2015-03-13 01:55:31.000 072 21199.20 70.64 42863.15 47819.02 2015-03-13 01:55:32.000 072 21199.19 70.65 42863.17 47819.02 2015-03-13 01:55:33.000 072 21199.19 70.62 42863.16 47819.01 2015-03-13 01:55:34.000 072 21199.18 70.62 42863.18 47819.05 2015-03-13 01:55:35.000 072 21199.19 70.63 42863.19 47819.02 2015-03-13 01:55:36.000 072 21199.19 70.62 42863.19 47819.06 2015-03-13 01:55:37.000 072 21199.17 70.67 42863.17 47819.05 2015-03-13 01:55:38.000 072 21199.18 70.66 42863.20 47819.05 2015-03-13 01:55:39.000 072 21199.16 70.63 42863.20 47819.03 2015-03-13 01:55:40.000 072 21199.16 70.64 42863.22 47819.06 2015-03-13 01:55:41.000 072 21199.16 70.68 42863.18 47819.04 2015-03-13 01:55:42.000 072 21199.14 70.69 42863.16 47819.06 2015-03-13 01:55:43.000 072 21199.11 70.70 42863.19 47819.03 2015-03-13 01:55:44.000 072 21199.13 70.73 42863.20 47819.03 2015-03-13 01:55:45.000 072 21199.13 70.74 42863.20 47819.02 2015-03-13 01:55:46.000 072 21199.12 70.72 42863.20 47819.03 2015-03-13 01:55:47.000 072 21199.13 70.71 42863.21 47819.03 2015-03-13 01:55:48.000 072 21199.12 70.71 42863.20 47819.03 2015-03-13 01:55:49.000 072 21199.13 70.71 42863.19 47819.02 2015-03-13 01:55:50.000 072 21199.11 70.74 42863.23 47819.02 2015-03-13 01:55:51.000 072 21199.10 70.74 42863.24 47819.00 2015-03-13 01:55:52.000 072 21199.11 70.78 42863.21 47819.02 2015-03-13 01:55:53.000 072 21199.09 70.79 42863.17 47819.01 2015-03-13 01:55:54.000 072 21199.06 70.80 42863.18 47819.00 2015-03-13 01:55:55.000 072 21199.05 70.82 42863.20 47818.99 2015-03-13 01:55:56.000 072 21199.07 70.82 42863.17 47818.98 2015-03-13 01:55:57.000 072 21199.05 70.85 42863.17 47818.98 2015-03-13 01:55:58.000 072 21199.00 70.84 42863.18 47818.98 2015-03-13 01:55:59.000 072 21198.99 70.78 42863.23 47818.94 2015-03-13 01:56:00.000 072 21199.00 70.76 42863.28 47818.98 2015-03-13 01:56:01.000 072 21198.99 70.75 42863.33 47819.00 2015-03-13 01:56:02.000 072 21198.97 70.76 42863.32 47819.04 2015-03-13 01:56:03.000 072 21198.96 70.77 42863.34 47819.06 2015-03-13 01:56:04.000 072 21198.91 70.79 42863.33 47819.05 2015-03-13 01:56:05.000 072 21198.90 70.80 42863.30 47819.06 2015-03-13 01:56:06.000 072 21198.91 70.80 42863.35 47819.07 2015-03-13 01:56:07.000 072 21198.92 70.80 42863.32 47819.05 2015-03-13 01:56:08.000 072 21198.89 70.81 42863.34 47819.05 2015-03-13 01:56:09.000 072 21198.90 70.80 42863.37 47819.06 2015-03-13 01:56:10.000 072 21198.89 70.80 42863.35 47819.04 2015-03-13 01:56:11.000 072 21198.85 70.83 42863.35 47819.06 2015-03-13 01:56:12.000 072 21198.85 70.88 42863.37 47819.04 2015-03-13 01:56:13.000 072 21198.84 70.90 42863.35 47819.02 2015-03-13 01:56:14.000 072 21198.82 70.91 42863.31 47819.00 2015-03-13 01:56:15.000 072 21198.79 70.92 42863.33 47819.00 2015-03-13 01:56:16.000 072 21198.78 70.94 42863.33 47818.99 2015-03-13 01:56:17.000 072 21198.77 70.93 42863.33 47818.97 2015-03-13 01:56:18.000 072 21198.74 70.94 42863.33 47818.95 2015-03-13 01:56:19.000 072 21198.73 70.93 42863.31 47818.97 2015-03-13 01:56:20.000 072 21198.72 70.95 42863.32 47818.97 2015-03-13 01:56:21.000 072 21198.72 70.98 42863.31 47818.96 2015-03-13 01:56:22.000 072 21198.71 71.00 42863.31 47818.95 2015-03-13 01:56:23.000 072 21198.71 71.00 42863.28 47818.95 2015-03-13 01:56:24.000 072 21198.72 70.99 42863.30 47818.93 2015-03-13 01:56:25.000 072 21198.70 71.00 42863.32 47818.93 2015-03-13 01:56:26.000 072 21198.70 71.00 42863.32 47818.92 2015-03-13 01:56:27.000 072 21198.69 71.00 42863.30 47818.91 2015-03-13 01:56:28.000 072 21198.71 71.03 42863.30 47818.92 2015-03-13 01:56:29.000 072 21198.71 71.04 42863.31 47818.91 2015-03-13 01:56:30.000 072 21198.69 71.04 42863.32 47818.92 2015-03-13 01:56:31.000 072 21198.69 71.07 42863.29 47818.90 2015-03-13 01:56:32.000 072 21198.66 71.10 42863.32 47818.91 2015-03-13 01:56:33.000 072 21198.65 71.12 42863.28 47818.90 2015-03-13 01:56:34.000 072 21198.66 71.12 42863.25 47818.90 2015-03-13 01:56:35.000 072 21198.65 71.13 42863.27 47818.88 2015-03-13 01:56:36.000 072 21198.64 71.16 42863.29 47818.89 2015-03-13 01:56:37.000 072 21198.64 71.18 42863.27 47818.84 2015-03-13 01:56:38.000 072 21198.63 71.21 42863.26 47818.86 2015-03-13 01:56:39.000 072 21198.60 71.21 42863.23 47818.84 2015-03-13 01:56:40.000 072 21198.59 71.19 42863.26 47818.81 2015-03-13 01:56:41.000 072 21198.60 71.20 42863.27 47818.83 2015-03-13 01:56:42.000 072 21198.59 71.22 42863.23 47818.81 2015-03-13 01:56:43.000 072 21198.57 71.21 42863.26 47818.82 2015-03-13 01:56:44.000 072 21198.59 71.23 42863.24 47818.82 2015-03-13 01:56:45.000 072 21198.58 71.22 42863.22 47818.82 2015-03-13 01:56:46.000 072 21198.58 71.22 42863.22 47818.80 2015-03-13 01:56:47.000 072 21198.59 71.24 42863.23 47818.81 2015-03-13 01:56:48.000 072 21198.58 71.26 42863.27 47818.80 2015-03-13 01:56:49.000 072 21198.55 71.26 42863.23 47818.80 2015-03-13 01:56:50.000 072 21198.54 71.26 42863.22 47818.80 2015-03-13 01:56:51.000 072 21198.55 71.27 42863.22 47818.82 2015-03-13 01:56:52.000 072 21198.54 71.29 42863.22 47818.78 2015-03-13 01:56:53.000 072 21198.52 71.33 42863.23 47818.79 2015-03-13 01:56:54.000 072 21198.52 71.34 42863.23 47818.80 2015-03-13 01:56:55.000 072 21198.53 71.35 42863.23 47818.77 2015-03-13 01:56:56.000 072 21198.51 71.36 42863.23 47818.77 2015-03-13 01:56:57.000 072 21198.49 71.35 42863.23 47818.77 2015-03-13 01:56:58.000 072 21198.52 71.36 42863.22 47818.75 2015-03-13 01:56:59.000 072 21198.52 71.34 42863.23 47818.79 2015-03-13 01:57:00.000 072 21198.54 71.36 42863.23 47818.78 2015-03-13 01:57:01.000 072 21198.54 71.39 42863.22 47818.80 2015-03-13 01:57:02.000 072 21198.54 71.41 42863.24 47818.78 2015-03-13 01:57:03.000 072 21198.50 71.40 42863.24 47818.79 2015-03-13 01:57:04.000 072 21198.50 71.40 42863.27 47818.77 2015-03-13 01:57:05.000 072 21198.52 71.40 42863.25 47818.79 2015-03-13 01:57:06.000 072 21198.51 71.43 42863.27 47818.77 2015-03-13 01:57:07.000 072 21198.51 71.47 42863.27 47818.75 2015-03-13 01:57:08.000 072 21198.52 71.55 42863.19 47818.77 2015-03-13 01:57:09.000 072 21198.53 71.59 42863.13 47818.74 2015-03-13 01:57:10.000 072 21198.53 71.63 42863.07 47818.69 2015-03-13 01:57:11.000 072 21198.52 71.64 42863.04 47818.65 2015-03-13 01:57:12.000 072 21198.50 71.63 42863.02 47818.63 2015-03-13 01:57:13.000 072 21198.50 71.62 42863.04 47818.57 2015-03-13 01:57:14.000 072 21198.50 71.66 42863.00 47818.58 2015-03-13 01:57:15.000 072 21198.52 71.66 42862.99 47818.58 2015-03-13 01:57:16.000 072 21198.50 71.66 42862.98 47818.59 2015-03-13 01:57:17.000 072 21198.51 71.65 42862.95 47818.53 2015-03-13 01:57:18.000 072 21198.51 71.64 42862.97 47818.54 2015-03-13 01:57:19.000 072 21198.50 71.66 42862.96 47818.55 2015-03-13 01:57:20.000 072 21198.51 71.64 42862.96 47818.54 2015-03-13 01:57:21.000 072 21198.50 71.62 42862.98 47818.56 2015-03-13 01:57:22.000 072 21198.50 71.63 42862.99 47818.54 2015-03-13 01:57:23.000 072 21198.50 71.64 42862.99 47818.54 2015-03-13 01:57:24.000 072 21198.48 71.65 42862.99 47818.55 2015-03-13 01:57:25.000 072 21198.47 71.62 42863.01 47818.55 2015-03-13 01:57:26.000 072 21198.45 71.63 42863.03 47818.54 2015-03-13 01:57:27.000 072 21198.50 71.63 42863.02 47818.55 2015-03-13 01:57:28.000 072 21198.50 71.61 42863.02 47818.56 2015-03-13 01:57:29.000 072 21198.51 71.63 42863.00 47818.54 2015-03-13 01:57:30.000 072 21198.54 71.63 42863.00 47818.56 2015-03-13 01:57:31.000 072 21198.51 71.62 42863.00 47818.58 2015-03-13 01:57:32.000 072 21198.50 71.63 42862.99 47818.56 2015-03-13 01:57:33.000 072 21198.51 71.62 42863.03 47818.60 2015-03-13 01:57:34.000 072 21198.53 71.62 42863.04 47818.59 2015-03-13 01:57:35.000 072 21198.51 71.62 42863.04 47818.60 2015-03-13 01:57:36.000 072 21198.50 71.63 42863.04 47818.61 2015-03-13 01:57:37.000 072 21198.52 71.64 42863.02 47818.58 2015-03-13 01:57:38.000 072 21198.50 71.65 42863.01 47818.61 2015-03-13 01:57:39.000 072 21198.52 71.62 42863.02 47818.60 2015-03-13 01:57:40.000 072 21198.52 71.61 42863.02 47818.60 2015-03-13 01:57:41.000 072 21198.54 71.63 42863.04 47818.64 2015-03-13 01:57:42.000 072 21198.54 71.60 42863.07 47818.62 2015-03-13 01:57:43.000 072 21198.56 71.59 42863.09 47818.64 2015-03-13 01:57:44.000 072 21198.56 71.62 42863.05 47818.63 2015-03-13 01:57:45.000 072 21198.54 71.62 42863.03 47818.63 2015-03-13 01:57:46.000 072 21198.55 71.64 42863.07 47818.66 2015-03-13 01:57:47.000 072 21198.58 71.65 42863.05 47818.66 2015-03-13 01:57:48.000 072 21198.58 71.64 42863.04 47818.65 2015-03-13 01:57:49.000 072 21198.57 71.63 42863.08 47818.64 2015-03-13 01:57:50.000 072 21198.54 71.64 42863.09 47818.65 2015-03-13 01:57:51.000 072 21198.55 71.64 42863.06 47818.67 2015-03-13 01:57:52.000 072 21198.57 71.62 42863.07 47818.64 2015-03-13 01:57:53.000 072 21198.54 71.62 42863.09 47818.65 2015-03-13 01:57:54.000 072 21198.59 71.62 42863.06 47818.67 2015-03-13 01:57:55.000 072 21198.59 71.65 42863.08 47818.70 2015-03-13 01:57:56.000 072 21198.61 71.62 42863.08 47818.68 2015-03-13 01:57:57.000 072 21198.58 71.65 42863.08 47818.69 2015-03-13 01:57:58.000 072 21198.57 71.68 42863.07 47818.68 2015-03-13 01:57:59.000 072 21198.57 71.68 42863.12 47818.70 2015-03-13 01:58:00.000 072 21198.58 71.69 42863.06 47818.69 2015-03-13 01:58:01.000 072 21198.58 71.68 42863.09 47818.71 2015-03-13 01:58:02.000 072 21198.57 71.67 42863.09 47818.68 2015-03-13 01:58:03.000 072 21198.57 71.67 42863.10 47818.68 2015-03-13 01:58:04.000 072 21198.59 71.65 42863.08 47818.68 2015-03-13 01:58:05.000 072 21198.55 71.66 42863.10 47818.68 2015-03-13 01:58:06.000 072 21198.55 71.66 42863.10 47818.67 2015-03-13 01:58:07.000 072 21198.56 71.67 42863.11 47818.68 2015-03-13 01:58:08.000 072 21198.56 71.66 42863.10 47818.68 2015-03-13 01:58:09.000 072 21198.56 71.67 42863.08 47818.69 2015-03-13 01:58:10.000 072 21198.57 71.68 42863.10 47818.68 2015-03-13 01:58:11.000 072 21198.57 71.70 42863.09 47818.67 2015-03-13 01:58:12.000 072 21198.58 71.70 42863.10 47818.69 2015-03-13 01:58:13.000 072 21198.58 71.71 42863.08 47818.68 2015-03-13 01:58:14.000 072 21198.57 71.71 42863.05 47818.67 2015-03-13 01:58:15.000 072 21198.54 71.73 42863.05 47818.66 2015-03-13 01:58:16.000 072 21198.55 71.73 42863.06 47818.65 2015-03-13 01:58:17.000 072 21198.55 71.76 42863.05 47818.65 2015-03-13 01:58:18.000 072 21198.56 71.75 42863.02 47818.64 2015-03-13 01:58:19.000 072 21198.58 71.75 42863.02 47818.64 2015-03-13 01:58:20.000 072 21198.56 71.75 42863.06 47818.63 2015-03-13 01:58:21.000 072 21198.55 71.77 42863.08 47818.63 2015-03-13 01:58:22.000 072 21198.55 71.77 42863.03 47818.63 2015-03-13 01:58:23.000 072 21198.53 71.75 42863.04 47818.65 2015-03-13 01:58:24.000 072 21198.53 71.75 42863.05 47818.64 2015-03-13 01:58:25.000 072 21198.55 71.80 42863.05 47818.63 2015-03-13 01:58:26.000 072 21198.53 71.81 42863.07 47818.62 2015-03-13 01:58:27.000 072 21198.53 71.80 42863.05 47818.61 2015-03-13 01:58:28.000 072 21198.55 71.80 42863.04 47818.63 2015-03-13 01:58:29.000 072 21198.54 71.79 42863.02 47818.62 2015-03-13 01:58:30.000 072 21198.54 71.80 42863.01 47818.62 2015-03-13 01:58:31.000 072 21198.55 71.81 42863.01 47818.60 2015-03-13 01:58:32.000 072 21198.52 71.83 42863.01 47818.61 2015-03-13 01:58:33.000 072 21198.50 71.86 42863.03 47818.59 2015-03-13 01:58:34.000 072 21198.51 71.85 42863.00 47818.60 2015-03-13 01:58:35.000 072 21198.49 71.85 42862.99 47818.59 2015-03-13 01:58:36.000 072 21198.52 71.87 42863.01 47818.58 2015-03-13 01:58:37.000 072 21198.50 71.87 42863.01 47818.57 2015-03-13 01:58:38.000 072 21198.52 71.86 42863.01 47818.57 2015-03-13 01:58:39.000 072 21198.52 71.89 42862.98 47818.59 2015-03-13 01:58:40.000 072 21198.53 71.87 42863.02 47818.60 2015-03-13 01:58:41.000 072 21198.53 71.89 42863.01 47818.57 2015-03-13 01:58:42.000 072 21198.52 71.91 42863.02 47818.60 2015-03-13 01:58:43.000 072 21198.51 71.89 42863.01 47818.58 2015-03-13 01:58:44.000 072 21198.52 71.87 42863.01 47818.58 2015-03-13 01:58:45.000 072 21198.53 71.88 42863.01 47818.60 2015-03-13 01:58:46.000 072 21198.54 71.88 42863.00 47818.57 2015-03-13 01:58:47.000 072 21198.52 71.88 42863.01 47818.57 2015-03-13 01:58:48.000 072 21198.52 71.89 42863.01 47818.58 2015-03-13 01:58:49.000 072 21198.54 71.90 42863.00 47818.59 2015-03-13 01:58:50.000 072 21198.53 71.90 42863.01 47818.58 2015-03-13 01:58:51.000 072 21198.52 71.89 42863.02 47818.61 2015-03-13 01:58:52.000 072 21198.54 71.87 42862.97 47818.56 2015-03-13 01:58:53.000 072 21198.53 71.88 42863.01 47818.59 2015-03-13 01:58:54.000 072 21198.52 71.89 42863.01 47818.56 2015-03-13 01:58:55.000 072 21198.53 71.88 42862.99 47818.57 2015-03-13 01:58:56.000 072 21198.54 71.88 42863.01 47818.58 2015-03-13 01:58:57.000 072 21198.50 71.88 42863.00 47818.57 2015-03-13 01:58:58.000 072 21198.46 71.88 42863.01 47818.58 2015-03-13 01:58:59.000 072 21198.50 71.89 42862.99 47818.55 2015-03-13 01:59:00.000 072 21198.50 71.89 42863.00 47818.55 2015-03-13 01:59:01.000 072 21198.49 71.88 42863.00 47818.56 2015-03-13 01:59:02.000 072 21198.48 71.88 42862.98 47818.56 2015-03-13 01:59:03.000 072 21198.44 71.90 42862.96 47818.56 2015-03-13 01:59:04.000 072 21198.43 71.90 42863.00 47818.56 2015-03-13 01:59:05.000 072 21198.46 71.89 42862.97 47818.54 2015-03-13 01:59:06.000 072 21198.45 71.89 42863.00 47818.53 2015-03-13 01:59:07.000 072 21198.43 71.88 42863.03 47818.53 2015-03-13 01:59:08.000 072 21198.42 71.86 42862.99 47818.54 2015-03-13 01:59:09.000 072 21198.42 71.88 42863.01 47818.55 2015-03-13 01:59:10.000 072 21198.43 71.89 42863.03 47818.55 2015-03-13 01:59:11.000 072 21198.41 71.88 42863.01 47818.53 2015-03-13 01:59:12.000 072 21198.41 71.87 42863.02 47818.55 2015-03-13 01:59:13.000 072 21198.42 71.87 42863.03 47818.53 2015-03-13 01:59:14.000 072 21198.40 71.89 42863.00 47818.53 2015-03-13 01:59:15.000 072 21198.40 71.91 42863.00 47818.53 2015-03-13 01:59:16.000 072 21198.40 71.94 42863.03 47818.53 2015-03-13 01:59:17.000 072 21198.39 71.93 42863.03 47818.51 2015-03-13 01:59:18.000 072 21198.38 71.92 42863.01 47818.55 2015-03-13 01:59:19.000 072 21198.37 71.94 42863.04 47818.51 2015-03-13 01:59:20.000 072 21198.37 71.95 42863.02 47818.50 2015-03-13 01:59:21.000 072 21198.36 71.92 42863.01 47818.51 2015-03-13 01:59:22.000 072 21198.37 71.92 42862.99 47818.51 2015-03-13 01:59:23.000 072 21198.38 71.92 42863.02 47818.51 2015-03-13 01:59:24.000 072 21198.38 71.91 42863.04 47818.53 2015-03-13 01:59:25.000 072 21198.36 71.94 42863.02 47818.48 2015-03-13 01:59:26.000 072 21198.38 71.95 42863.03 47818.51 2015-03-13 01:59:27.000 072 21198.38 71.94 42863.02 47818.51 2015-03-13 01:59:28.000 072 21198.36 71.93 42863.03 47818.51 2015-03-13 01:59:29.000 072 21198.32 71.92 42863.01 47818.49 2015-03-13 01:59:30.000 072 21198.32 71.94 42863.01 47818.51 2015-03-13 01:59:31.000 072 21198.32 71.93 42862.99 47818.49 2015-03-13 01:59:32.000 072 21198.33 71.92 42863.02 47818.50 2015-03-13 01:59:33.000 072 21198.32 71.93 42863.05 47818.49 2015-03-13 01:59:34.000 072 21198.31 71.95 42863.01 47818.50 2015-03-13 01:59:35.000 072 21198.32 71.96 42862.99 47818.48 2015-03-13 01:59:36.000 072 21198.31 71.96 42863.00 47818.49 2015-03-13 01:59:37.000 072 21198.28 71.94 42863.02 47818.48 2015-03-13 01:59:38.000 072 21198.27 71.94 42862.99 47818.49 2015-03-13 01:59:39.000 072 21198.28 71.94 42862.98 47818.50 2015-03-13 01:59:40.000 072 21198.28 71.95 42862.99 47818.47 2015-03-13 01:59:41.000 072 21198.29 71.97 42862.97 47818.49 2015-03-13 01:59:42.000 072 21198.28 71.98 42862.99 47818.48 2015-03-13 01:59:43.000 072 21198.30 72.01 42862.95 47818.45 2015-03-13 01:59:44.000 072 21198.28 72.00 42862.97 47818.46 2015-03-13 01:59:45.000 072 21198.27 72.02 42862.98 47818.45 2015-03-13 01:59:46.000 072 21198.26 72.02 42862.98 47818.46 2015-03-13 01:59:47.000 072 21198.24 72.02 42862.98 47818.45 2015-03-13 01:59:48.000 072 21198.24 72.03 42862.96 47818.45 2015-03-13 01:59:49.000 072 21198.24 72.03 42862.92 47818.45 2015-03-13 01:59:50.000 072 21198.26 72.02 42862.95 47818.44 2015-03-13 01:59:51.000 072 21198.27 72.04 42862.98 47818.44 2015-03-13 01:59:52.000 072 21198.26 72.04 42862.97 47818.43 2015-03-13 01:59:53.000 072 21198.24 72.03 42862.96 47818.45 2015-03-13 01:59:54.000 072 21198.23 72.01 42862.96 47818.43 2015-03-13 01:59:55.000 072 21198.24 72.00 42862.99 47818.43 2015-03-13 01:59:56.000 072 21198.24 72.01 42862.98 47818.43 2015-03-13 01:59:57.000 072 21198.23 72.02 42862.98 47818.43 2015-03-13 01:59:58.000 072 21198.22 72.02 42862.98 47818.44 2015-03-13 01:59:59.000 072 21198.21 72.00 42862.97 47818.43 2015-03-13 02:00:00.000 072 21198.20 72.00 42862.99 47818.43 2015-03-13 02:00:01.000 072 21198.21 72.00 42862.99 47818.43 2015-03-13 02:00:02.000 072 21198.20 72.02 42862.95 47818.42 2015-03-13 02:00:03.000 072 21198.21 72.00 42862.97 47818.41 2015-03-13 02:00:04.000 072 21198.20 72.00 42863.00 47818.44 2015-03-13 02:00:05.000 072 21198.16 71.99 42862.98 47818.43 2015-03-13 02:00:06.000 072 21198.18 72.00 42862.97 47818.42 2015-03-13 02:00:07.000 072 21198.18 72.01 42862.97 47818.44 2015-03-13 02:00:08.000 072 21198.19 72.00 42862.98 47818.45 2015-03-13 02:00:09.000 072 21198.19 72.00 42862.99 47818.44 2015-03-13 02:00:10.000 072 21198.19 72.01 42862.99 47818.47 2015-03-13 02:00:11.000 072 21198.19 72.03 42863.00 47818.45 2015-03-13 02:00:12.000 072 21198.17 72.05 42863.00 47818.45 2015-03-13 02:00:13.000 072 21198.20 72.03 42863.02 47818.48 2015-03-13 02:00:14.000 072 21198.22 72.02 42863.03 47818.46 2015-03-13 02:00:15.000 072 21198.22 72.03 42863.04 47818.45 2015-03-13 02:00:16.000 072 21198.20 72.02 42863.01 47818.48 2015-03-13 02:00:17.000 072 21198.21 72.02 42863.04 47818.45 2015-03-13 02:00:18.000 072 21198.21 72.05 42863.02 47818.46 2015-03-13 02:00:19.000 072 21198.18 72.05 42863.04 47818.45 2015-03-13 02:00:20.000 072 21198.18 72.04 42863.00 47818.45 2015-03-13 02:00:21.000 072 21198.18 72.04 42863.00 47818.48 2015-03-13 02:00:22.000 072 21198.19 72.04 42863.04 47818.47 2015-03-13 02:00:23.000 072 21198.16 72.05 42863.03 47818.45 2015-03-13 02:00:24.000 072 21198.16 72.05 42863.01 47818.47 2015-03-13 02:00:25.000 072 21198.17 72.04 42863.06 47818.46 2015-03-13 02:00:26.000 072 21198.17 72.04 42863.05 47818.45 2015-03-13 02:00:27.000 072 21198.16 72.03 42863.03 47818.47 2015-03-13 02:00:28.000 072 21198.18 72.01 42863.04 47818.45 2015-03-13 02:00:29.000 072 21198.17 72.00 42863.08 47818.48 2015-03-13 02:00:30.000 072 21198.20 72.01 42863.07 47818.49 2015-03-13 02:00:31.000 072 21198.19 72.01 42863.05 47818.50 2015-03-13 02:00:32.000 072 21198.17 72.02 42863.04 47818.49 2015-03-13 02:00:33.000 072 21198.16 72.00 42863.09 47818.51 2015-03-13 02:00:34.000 072 21198.18 72.00 42863.07 47818.49 2015-03-13 02:00:35.000 072 21198.19 72.01 42863.07 47818.51 2015-03-13 02:00:36.000 072 21198.20 71.99 42863.09 47818.49 2015-03-13 02:00:37.000 072 21198.20 71.98 42863.10 47818.51 2015-03-13 02:00:38.000 072 21198.16 71.97 42863.07 47818.50 2015-03-13 02:00:39.000 072 21198.15 71.98 42863.06 47818.52 2015-03-13 02:00:40.000 072 21198.15 72.00 42863.08 47818.50 2015-03-13 02:00:41.000 072 21198.11 72.01 42863.09 47818.52 2015-03-13 02:00:42.000 072 21198.10 72.01 42863.11 47818.51 2015-03-13 02:00:43.000 072 21198.12 72.01 42863.10 47818.52 2015-03-13 02:00:44.000 072 21198.15 72.00 42863.09 47818.49 2015-03-13 02:00:45.000 072 21198.15 71.98 42863.11 47818.52 2015-03-13 02:00:46.000 072 21198.13 71.98 42863.11 47818.51 2015-03-13 02:00:47.000 072 21198.12 71.97 42863.09 47818.49 2015-03-13 02:00:48.000 072 21198.13 71.97 42863.12 47818.49 2015-03-13 02:00:49.000 072 21198.11 71.99 42863.09 47818.48 2015-03-13 02:00:50.000 072 21198.10 72.04 42863.07 47818.51 2015-03-13 02:00:51.000 072 21198.11 72.02 42863.08 47818.47 2015-03-13 02:00:52.000 072 21198.09 72.06 42863.09 47818.48 2015-03-13 02:00:53.000 072 21198.08 72.06 42863.09 47818.44 2015-03-13 02:00:54.000 072 21198.09 72.08 42863.09 47818.46 2015-03-13 02:00:55.000 072 21198.10 72.05 42863.07 47818.45 2015-03-13 02:00:56.000 072 21198.11 72.06 42863.07 47818.45 2015-03-13 02:00:57.000 072 21198.11 72.04 42863.03 47818.43 2015-03-13 02:00:58.000 072 21198.07 72.04 42863.03 47818.46 2015-03-13 02:00:59.000 072 21198.04 72.07 42863.04 47818.44 2015-03-13 02:01:00.000 072 21198.02 72.07 42863.06 47818.41 2015-03-13 02:01:01.000 072 21198.00 72.09 42863.03 47818.42 2015-03-13 02:01:02.000 072 21198.04 72.09 42863.01 47818.43 2015-03-13 02:01:03.000 072 21198.04 72.07 42863.06 47818.41 2015-03-13 02:01:04.000 072 21198.04 72.04 42863.08 47818.43 2015-03-13 02:01:05.000 072 21198.07 72.04 42863.06 47818.44 2015-03-13 02:01:06.000 072 21198.10 72.02 42863.07 47818.45 2015-03-13 02:01:07.000 072 21198.06 72.03 42863.10 47818.46 2015-03-13 02:01:08.000 072 21198.10 72.01 42863.05 47818.46 2015-03-13 02:01:09.000 072 21198.07 72.01 42863.09 47818.48 2015-03-13 02:01:10.000 072 21198.06 72.02 42863.07 47818.46 2015-03-13 02:01:11.000 072 21198.08 72.00 42863.08 47818.48 2015-03-13 02:01:12.000 072 21198.07 72.01 42863.11 47818.48 2015-03-13 02:01:13.000 072 21198.06 72.00 42863.12 47818.49 2015-03-13 02:01:14.000 072 21198.07 71.98 42863.12 47818.51 2015-03-13 02:01:15.000 072 21198.08 71.98 42863.10 47818.51 2015-03-13 02:01:16.000 072 21198.07 72.00 42863.11 47818.51 2015-03-13 02:01:17.000 072 21198.05 71.99 42863.14 47818.53 2015-03-13 02:01:18.000 072 21198.03 71.99 42863.18 47818.51 2015-03-13 02:01:19.000 072 21198.04 71.98 42863.16 47818.51 2015-03-13 02:01:20.000 072 21198.04 71.99 42863.12 47818.50 2015-03-13 02:01:21.000 072 21198.02 71.98 42863.15 47818.51 2015-03-13 02:01:22.000 072 21198.03 71.95 42863.16 47818.50 2015-03-13 02:01:23.000 072 21198.03 71.96 42863.17 47818.53 2015-03-13 02:01:24.000 072 21198.03 71.95 42863.15 47818.51 2015-03-13 02:01:25.000 072 21198.02 71.97 42863.15 47818.52 2015-03-13 02:01:26.000 072 21198.01 71.96 42863.18 47818.54 2015-03-13 02:01:27.000 072 21197.99 71.98 42863.20 47818.54 2015-03-13 02:01:28.000 072 21197.97 71.99 42863.21 47818.53 2015-03-13 02:01:29.000 072 21197.97 71.99 42863.19 47818.53 2015-03-13 02:01:30.000 072 21197.98 71.96 42863.22 47818.51 2015-03-13 02:01:31.000 072 21197.98 71.93 42863.20 47818.53 2015-03-13 02:01:32.000 072 21197.97 71.92 42863.21 47818.51 2015-03-13 02:01:33.000 072 21197.94 71.93 42863.21 47818.52 2015-03-13 02:01:34.000 072 21197.95 71.91 42863.20 47818.52 2015-03-13 02:01:35.000 072 21197.98 71.91 42863.20 47818.55 2015-03-13 02:01:36.000 072 21197.97 71.93 42863.20 47818.54 2015-03-13 02:01:37.000 072 21197.97 71.93 42863.22 47818.53 2015-03-13 02:01:38.000 072 21197.98 71.93 42863.20 47818.54 2015-03-13 02:01:39.000 072 21197.95 71.97 42863.21 47818.54 2015-03-13 02:01:40.000 072 21197.97 71.99 42863.23 47818.56 2015-03-13 02:01:41.000 072 21197.95 71.99 42863.22 47818.54 2015-03-13 02:01:42.000 072 21197.99 72.00 42863.23 47818.54 2015-03-13 02:01:43.000 072 21198.01 71.99 42863.22 47818.54 2015-03-13 02:01:44.000 072 21198.02 71.98 42863.24 47818.54 2015-03-13 02:01:45.000 072 21197.99 72.00 42863.23 47818.54 2015-03-13 02:01:46.000 072 21197.98 72.00 42863.21 47818.56 2015-03-13 02:01:47.000 072 21197.93 72.02 42863.24 47818.55 2015-03-13 02:01:48.000 072 21197.94 72.03 42863.24 47818.56 2015-03-13 02:01:49.000 072 21197.98 72.01 42863.22 47818.53 2015-03-13 02:01:50.000 072 21198.00 71.99 42863.23 47818.55 2015-03-13 02:01:51.000 072 21197.98 72.00 42863.25 47818.54 2015-03-13 02:01:52.000 072 21197.99 72.01 42863.24 47818.54 2015-03-13 02:01:53.000 072 21198.01 72.02 42863.22 47818.54 2015-03-13 02:01:54.000 072 21198.00 72.05 42863.23 47818.55 2015-03-13 02:01:55.000 072 21197.98 72.03 42863.21 47818.54 2015-03-13 02:01:56.000 072 21197.95 72.05 42863.20 47818.50 2015-03-13 02:01:57.000 072 21197.95 72.06 42863.23 47818.51 2015-03-13 02:01:58.000 072 21197.92 72.06 42863.22 47818.50 2015-03-13 02:01:59.000 072 21197.88 72.06 42863.23 47818.48 2015-03-13 02:02:00.000 072 21197.85 72.05 42863.19 47818.46 2015-03-13 02:02:01.000 072 21197.87 72.08 42863.19 47818.45 2015-03-13 02:02:02.000 072 21197.87 72.08 42863.18 47818.45 2015-03-13 02:02:03.000 072 21197.85 72.07 42863.16 47818.41 2015-03-13 02:02:04.000 072 21197.80 72.08 42863.16 47818.44 2015-03-13 02:02:05.000 072 21197.80 72.06 42863.15 47818.38 2015-03-13 02:02:06.000 072 21197.81 72.06 42863.14 47818.43 2015-03-13 02:02:07.000 072 21197.80 72.05 42863.15 47818.41 2015-03-13 02:02:08.000 072 21197.77 72.07 42863.14 47818.41 2015-03-13 02:02:09.000 072 21197.78 72.08 42863.16 47818.41 2015-03-13 02:02:10.000 072 21197.76 72.08 42863.13 47818.40 2015-03-13 02:02:11.000 072 21197.76 72.09 42863.13 47818.38 2015-03-13 02:02:12.000 072 21197.79 72.07 42863.10 47818.41 2015-03-13 02:02:13.000 072 21197.78 72.06 42863.13 47818.40 2015-03-13 02:02:14.000 072 21197.76 72.07 42863.12 47818.38 2015-03-13 02:02:15.000 072 21197.77 72.07 42863.12 47818.37 2015-03-13 02:02:16.000 072 21197.80 72.09 42863.10 47818.37 2015-03-13 02:02:17.000 072 21197.80 72.08 42863.13 47818.38 2015-03-13 02:02:18.000 072 21197.78 72.07 42863.15 47818.37 2015-03-13 02:02:19.000 072 21197.77 72.08 42863.12 47818.38 2015-03-13 02:02:20.000 072 21197.80 72.08 42863.10 47818.37 2015-03-13 02:02:21.000 072 21197.78 72.07 42863.10 47818.37 2015-03-13 02:02:22.000 072 21197.82 72.05 42863.10 47818.38 2015-03-13 02:02:23.000 072 21197.81 72.04 42863.12 47818.37 2015-03-13 02:02:24.000 072 21197.83 72.05 42863.13 47818.39 2015-03-13 02:02:25.000 072 21197.82 72.04 42863.16 47818.39 2015-03-13 02:02:26.000 072 21197.83 72.03 42863.15 47818.39 2015-03-13 02:02:27.000 072 21197.84 72.06 42863.09 47818.42 2015-03-13 02:02:28.000 072 21197.87 72.04 42863.10 47818.39 2015-03-13 02:02:29.000 072 21197.86 72.02 42863.12 47818.40 2015-03-13 02:02:30.000 072 21197.89 72.00 42863.13 47818.39 2015-03-13 02:02:31.000 072 21197.89 72.00 42863.13 47818.42 2015-03-13 02:02:32.000 072 21197.89 71.98 42863.13 47818.41 2015-03-13 02:02:33.000 072 21197.93 71.97 42863.12 47818.43 2015-03-13 02:02:34.000 072 21197.93 71.96 42863.13 47818.43 2015-03-13 02:02:35.000 072 21197.91 71.95 42863.16 47818.46 2015-03-13 02:02:36.000 072 21197.90 71.95 42863.13 47818.45 2015-03-13 02:02:37.000 072 21197.92 71.91 42863.14 47818.46 2015-03-13 02:02:38.000 072 21197.94 71.90 42863.14 47818.46 2015-03-13 02:02:39.000 072 21197.97 71.89 42863.18 47818.46 2015-03-13 02:02:40.000 072 21197.95 71.89 42863.15 47818.47 2015-03-13 02:02:41.000 072 21197.93 71.91 42863.16 47818.47 2015-03-13 02:02:42.000 072 21197.95 71.91 42863.18 47818.47 2015-03-13 02:02:43.000 072 21197.96 71.89 42863.17 47818.48 2015-03-13 02:02:44.000 072 21197.94 71.88 42863.12 47818.48 2015-03-13 02:02:45.000 072 21197.92 71.88 42863.15 47818.48 2015-03-13 02:02:46.000 072 21197.91 71.89 42863.13 47818.45 2015-03-13 02:02:47.000 072 21197.90 71.91 42863.12 47818.44 2015-03-13 02:02:48.000 072 21197.90 71.90 42863.12 47818.43 2015-03-13 02:02:49.000 072 21197.90 71.89 42863.15 47818.42 2015-03-13 02:02:50.000 072 21197.89 71.90 42863.16 47818.43 2015-03-13 02:02:51.000 072 21197.91 71.87 42863.16 47818.42 2015-03-13 02:02:52.000 072 21197.90 71.88 42863.14 47818.40 2015-03-13 02:02:53.000 072 21197.91 71.87 42863.11 47818.43 2015-03-13 02:02:54.000 072 21197.91 71.86 42863.11 47818.40 2015-03-13 02:02:55.000 072 21197.90 71.84 42863.12 47818.41 2015-03-13 02:02:56.000 072 21197.89 71.85 42863.11 47818.40 2015-03-13 02:02:57.000 072 21197.92 71.85 42863.12 47818.39 2015-03-13 02:02:58.000 072 21197.91 71.85 42863.10 47818.41 2015-03-13 02:02:59.000 072 21197.90 71.86 42863.10 47818.38 2015-03-13 02:03:00.000 072 21197.90 71.86 42863.09 47818.39 2015-03-13 02:03:01.000 072 21197.89 71.86 42863.07 47818.39 2015-03-13 02:03:02.000 072 21197.88 71.83 42863.09 47818.41 2015-03-13 02:03:03.000 072 21197.88 71.85 42863.08 47818.36 2015-03-13 02:03:04.000 072 21197.91 71.83 42863.10 47818.37 2015-03-13 02:03:05.000 072 21197.91 71.83 42863.07 47818.37 2015-03-13 02:03:06.000 072 21197.91 71.82 42863.05 47818.36 2015-03-13 02:03:07.000 072 21197.89 71.80 42863.04 47818.36 2015-03-13 02:03:08.000 072 21197.88 71.79 42863.06 47818.36 2015-03-13 02:03:09.000 072 21197.89 71.78 42863.07 47818.34 2015-03-13 02:03:10.000 072 21197.90 71.75 42863.07 47818.35 2015-03-13 02:03:11.000 072 21197.90 71.72 42863.07 47818.36 2015-03-13 02:03:12.000 072 21197.90 71.72 42863.09 47818.35 2015-03-13 02:03:13.000 072 21197.89 71.71 42863.07 47818.35 2015-03-13 02:03:14.000 072 21197.89 71.70 42863.05 47818.36 2015-03-13 02:03:15.000 072 21197.91 71.64 42863.08 47818.36 2015-03-13 02:03:16.000 072 21197.91 71.59 42863.11 47818.36 2015-03-13 02:03:17.000 072 21197.92 71.58 42863.13 47818.40 2015-03-13 02:03:18.000 072 21197.88 71.62 42863.13 47818.39 2015-03-13 02:03:19.000 072 21197.85 71.59 42863.10 47818.39 2015-03-13 02:03:20.000 072 21197.86 71.58 42863.10 47818.39 2015-03-13 02:03:21.000 072 21197.87 71.56 42863.13 47818.41 2015-03-13 02:03:22.000 072 21197.85 71.56 42863.13 47818.39 2015-03-13 02:03:23.000 072 21197.86 71.53 42863.15 47818.39 2015-03-13 02:03:24.000 072 21197.84 71.50 42863.15 47818.37 2015-03-13 02:03:25.000 072 21197.84 71.49 42863.15 47818.38 2015-03-13 02:03:26.000 072 21197.82 71.51 42863.16 47818.41 2015-03-13 02:03:27.000 072 21197.82 71.51 42863.14 47818.37 2015-03-13 02:03:28.000 072 21197.81 71.52 42863.13 47818.37 2015-03-13 02:03:29.000 072 21197.78 71.52 42863.13 47818.39 2015-03-13 02:03:30.000 072 21197.81 71.49 42863.15 47818.36 2015-03-13 02:03:31.000 072 21197.79 71.49 42863.13 47818.38 2015-03-13 02:03:32.000 072 21197.79 71.49 42863.12 47818.35 2015-03-13 02:03:33.000 072 21197.77 71.49 42863.11 47818.37 2015-03-13 02:03:34.000 072 21197.75 71.50 42863.07 47818.34 2015-03-13 02:03:35.000 072 21197.74 71.51 42863.10 47818.34 2015-03-13 02:03:36.000 072 21197.73 71.51 42863.12 47818.35 2015-03-13 02:03:37.000 072 21197.73 71.50 42863.14 47818.32 2015-03-13 02:03:38.000 072 21197.72 71.50 42863.09 47818.35 2015-03-13 02:03:39.000 072 21197.72 71.48 42863.09 47818.29 2015-03-13 02:03:40.000 072 21197.72 71.50 42863.09 47818.33 2015-03-13 02:03:41.000 072 21197.72 71.53 42863.06 47818.30 2015-03-13 02:03:42.000 072 21197.74 71.51 42863.09 47818.32 2015-03-13 02:03:43.000 072 21197.73 71.51 42863.06 47818.29 2015-03-13 02:03:44.000 072 21197.73 71.52 42863.06 47818.28 2015-03-13 02:03:45.000 072 21197.72 71.52 42863.09 47818.29 2015-03-13 02:03:46.000 072 21197.72 71.53 42863.09 47818.27 2015-03-13 02:03:47.000 072 21197.72 71.51 42863.06 47818.30 2015-03-13 02:03:48.000 072 21197.71 71.53 42863.07 47818.29 2015-03-13 02:03:49.000 072 21197.70 71.55 42863.04 47818.25 2015-03-13 02:03:50.000 072 21197.72 71.55 42863.05 47818.29 2015-03-13 02:03:51.000 072 21197.74 71.54 42863.05 47818.29 2015-03-13 02:03:52.000 072 21197.74 71.55 42863.05 47818.27 2015-03-13 02:03:53.000 072 21197.71 71.56 42863.07 47818.27 2015-03-13 02:03:54.000 072 21197.69 71.61 42863.04 47818.28 2015-03-13 02:03:55.000 072 21197.70 71.60 42863.05 47818.26 2015-03-13 02:03:56.000 072 21197.70 71.60 42863.06 47818.26 2015-03-13 02:03:57.000 072 21197.69 71.58 42863.06 47818.26 2015-03-13 02:03:58.000 072 21197.72 71.57 42863.07 47818.29 2015-03-13 02:03:59.000 072 21197.72 71.55 42863.09 47818.28 2015-03-13 02:04:00.000 072 21197.72 71.55 42863.09 47818.30 2015-03-13 02:04:01.000 072 21197.70 71.58 42863.11 47818.32 2015-03-13 02:04:02.000 072 21197.70 71.59 42863.10 47818.31 2015-03-13 02:04:03.000 072 21197.69 71.61 42863.10 47818.33 2015-03-13 02:04:04.000 072 21197.72 71.60 42863.11 47818.33 2015-03-13 02:04:05.000 072 21197.72 71.62 42863.12 47818.31 2015-03-13 02:04:06.000 072 21197.70 71.65 42863.10 47818.32 2015-03-13 02:04:07.000 072 21197.69 71.68 42863.08 47818.31 2015-03-13 02:04:08.000 072 21197.70 71.66 42863.10 47818.28 2015-03-13 02:04:09.000 072 21197.69 71.64 42863.13 47818.30 2015-03-13 02:04:10.000 072 21197.70 71.63 42863.13 47818.29 2015-03-13 02:04:11.000 072 21197.70 71.66 42863.08 47818.28 2015-03-13 02:04:12.000 072 21197.70 71.67 42863.09 47818.28 2015-03-13 02:04:13.000 072 21197.70 71.69 42863.12 47818.30 2015-03-13 02:04:14.000 072 21197.70 71.68 42863.10 47818.29 2015-03-13 02:04:15.000 072 21197.71 71.68 42863.08 47818.28 2015-03-13 02:04:16.000 072 21197.73 71.71 42863.09 47818.30 2015-03-13 02:04:17.000 072 21197.71 71.71 42863.12 47818.29 2015-03-13 02:04:18.000 072 21197.68 71.70 42863.10 47818.32 2015-03-13 02:04:19.000 072 21197.69 71.69 42863.10 47818.29 2015-03-13 02:04:20.000 072 21197.72 71.72 42863.13 47818.30 2015-03-13 02:04:21.000 072 21197.70 71.73 42863.12 47818.31 2015-03-13 02:04:22.000 072 21197.69 71.71 42863.11 47818.33 2015-03-13 02:04:23.000 072 21197.72 71.66 42863.14 47818.31 2015-03-13 02:04:24.000 072 21197.74 71.63 42863.17 47818.33 2015-03-13 02:04:25.000 072 21197.79 71.60 42863.18 47818.37 2015-03-13 02:04:26.000 072 21197.76 71.61 42863.16 47818.36 2015-03-13 02:04:27.000 072 21197.73 71.60 42863.16 47818.41 2015-03-13 02:04:28.000 072 21197.74 71.61 42863.20 47818.40 2015-03-13 02:04:29.000 072 21197.74 71.63 42863.17 47818.41 2015-03-13 02:04:30.000 072 21197.75 71.63 42863.18 47818.41 2015-03-13 02:04:31.000 072 21197.78 71.62 42863.19 47818.43 2015-03-13 02:04:32.000 072 21197.77 71.63 42863.16 47818.39 2015-03-13 02:04:33.000 072 21197.77 71.66 42863.20 47818.41 2015-03-13 02:04:34.000 072 21197.77 71.67 42863.21 47818.44 2015-03-13 02:04:35.000 072 21197.78 71.64 42863.23 47818.43 2015-03-13 02:04:36.000 072 21197.77 71.62 42863.23 47818.43 2015-03-13 02:04:37.000 072 21197.77 71.62 42863.24 47818.48 2015-03-13 02:04:38.000 072 21197.78 71.62 42863.25 47818.47 2015-03-13 02:04:39.000 072 21197.77 71.62 42863.27 47818.46 2015-03-13 02:04:40.000 072 21197.78 71.60 42863.27 47818.47 2015-03-13 02:04:41.000 072 21197.75 71.59 42863.30 47818.47 2015-03-13 02:04:42.000 072 21197.75 71.60 42863.29 47818.51 2015-03-13 02:04:43.000 072 21197.75 71.59 42863.27 47818.49 2015-03-13 02:04:44.000 072 21197.73 71.58 42863.27 47818.49 2015-03-13 02:04:45.000 072 21197.71 71.58 42863.27 47818.49 2015-03-13 02:04:46.000 072 21197.71 71.58 42863.28 47818.49 2015-03-13 02:04:47.000 072 21197.70 71.60 42863.27 47818.46 2015-03-13 02:04:48.000 072 21197.69 71.59 42863.30 47818.49 2015-03-13 02:04:49.000 072 21197.68 71.58 42863.32 47818.48 2015-03-13 02:04:50.000 072 21197.66 71.58 42863.31 47818.47 2015-03-13 02:04:51.000 072 21197.67 71.61 42863.30 47818.49 2015-03-13 02:04:52.000 072 21197.67 71.63 42863.29 47818.48 2015-03-13 02:04:53.000 072 21197.68 71.63 42863.28 47818.47 2015-03-13 02:04:54.000 072 21197.69 71.63 42863.31 47818.50 2015-03-13 02:04:55.000 072 21197.66 71.64 42863.30 47818.47 2015-03-13 02:04:56.000 072 21197.67 71.65 42863.31 47818.47 2015-03-13 02:04:57.000 072 21197.66 71.66 42863.30 47818.47 2015-03-13 02:04:58.000 072 21197.68 71.66 42863.28 47818.46 2015-03-13 02:04:59.000 072 21197.68 71.66 42863.29 47818.49 2015-03-13 02:05:00.000 072 21197.64 71.70 42863.30 47818.47 2015-03-13 02:05:01.000 072 21197.62 71.73 42863.27 47818.45 2015-03-13 02:05:02.000 072 21197.63 71.72 42863.28 47818.43 2015-03-13 02:05:03.000 072 21197.61 71.73 42863.27 47818.42 2015-03-13 02:05:04.000 072 21197.60 71.73 42863.27 47818.40 2015-03-13 02:05:05.000 072 21197.62 71.73 42863.23 47818.39 2015-03-13 02:05:06.000 072 21197.59 71.73 42863.26 47818.40 2015-03-13 02:05:07.000 072 21197.58 71.74 42863.24 47818.40 2015-03-13 02:05:08.000 072 21197.59 71.78 42863.24 47818.40 2015-03-13 02:05:09.000 072 21197.58 71.77 42863.24 47818.38 2015-03-13 02:05:10.000 072 21197.59 71.79 42863.25 47818.37 2015-03-13 02:05:11.000 072 21197.57 71.79 42863.24 47818.37 2015-03-13 02:05:12.000 072 21197.54 71.80 42863.23 47818.36 2015-03-13 02:05:13.000 072 21197.55 71.83 42863.23 47818.35 2015-03-13 02:05:14.000 072 21197.55 71.85 42863.21 47818.35 2015-03-13 02:05:15.000 072 21197.53 71.86 42863.20 47818.33 2015-03-13 02:05:16.000 072 21197.52 71.83 42863.22 47818.34 2015-03-13 02:05:17.000 072 21197.50 71.83 42863.22 47818.30 2015-03-13 02:05:18.000 072 21197.52 71.88 42863.22 47818.33 2015-03-13 02:05:19.000 072 21197.49 71.89 42863.23 47818.32 2015-03-13 02:05:20.000 072 21197.47 71.91 42863.18 47818.30 2015-03-13 02:05:21.000 072 21197.45 71.92 42863.19 47818.31 2015-03-13 02:05:22.000 072 21197.45 71.93 42863.19 47818.27 2015-03-13 02:05:23.000 072 21197.41 71.97 42863.17 47818.24 2015-03-13 02:05:24.000 072 21197.39 71.97 42863.13 47818.27 2015-03-13 02:05:25.000 072 21197.44 71.95 42863.11 47818.25 2015-03-13 02:05:26.000 072 21197.43 71.95 42863.13 47818.23 2015-03-13 02:05:27.000 072 21197.38 71.96 42863.17 47818.22 2015-03-13 02:05:28.000 072 21197.37 71.99 42863.17 47818.24 2015-03-13 02:05:29.000 072 21197.35 72.03 42863.17 47818.23 2015-03-13 02:05:30.000 072 21197.37 72.01 42863.19 47818.22 2015-03-13 02:05:31.000 072 21197.38 71.99 42863.20 47818.24 2015-03-13 02:05:32.000 072 21197.38 71.98 42863.20 47818.25 2015-03-13 02:05:33.000 072 21197.40 71.99 42863.16 47818.23 2015-03-13 02:05:34.000 072 21197.38 72.00 42863.20 47818.24 2015-03-13 02:05:35.000 072 21197.35 72.02 42863.17 47818.21 2015-03-13 02:05:36.000 072 21197.34 72.05 42863.17 47818.22 2015-03-13 02:05:37.000 072 21197.35 72.07 42863.16 47818.20 2015-03-13 02:05:38.000 072 21197.32 72.07 42863.18 47818.20 2015-03-13 02:05:39.000 072 21197.31 72.07 42863.18 47818.19 2015-03-13 02:05:40.000 072 21197.34 72.08 42863.11 47818.19 2015-03-13 02:05:41.000 072 21197.34 72.10 42863.12 47818.19 2015-03-13 02:05:42.000 072 21197.33 72.09 42863.12 47818.21 2015-03-13 02:05:43.000 072 21197.34 72.09 42863.13 47818.17 2015-03-13 02:05:44.000 072 21197.33 72.09 42863.13 47818.16 2015-03-13 02:05:45.000 072 21197.34 72.11 42863.12 47818.15 2015-03-13 02:05:46.000 072 21197.33 72.14 42863.09 47818.17 2015-03-13 02:05:47.000 072 21197.33 72.17 42863.05 47818.14 2015-03-13 02:05:48.000 072 21197.33 72.20 42863.08 47818.12 2015-03-13 02:05:49.000 072 21197.31 72.18 42863.07 47818.12 2015-03-13 02:05:50.000 072 21197.29 72.17 42863.09 47818.12 2015-03-13 02:05:51.000 072 21197.29 72.16 42863.11 47818.11 2015-03-13 02:05:52.000 072 21197.30 72.16 42863.07 47818.11 2015-03-13 02:05:53.000 072 21197.27 72.16 42863.06 47818.10 2015-03-13 02:05:54.000 072 21197.28 72.18 42863.08 47818.08 2015-03-13 02:05:55.000 072 21197.28 72.18 42863.06 47818.09 2015-03-13 02:05:56.000 072 21197.32 72.18 42863.08 47818.09 2015-03-13 02:05:57.000 072 21197.32 72.19 42863.05 47818.08 2015-03-13 02:05:58.000 072 21197.31 72.19 42863.06 47818.09 2015-03-13 02:05:59.000 072 21197.29 72.16 42863.07 47818.08 2015-03-13 02:06:00.000 072 21197.30 72.14 42863.06 47818.11 2015-03-13 02:06:01.000 072 21197.25 72.15 42863.03 47818.11 2015-03-13 02:06:02.000 072 21197.27 72.16 42863.04 47818.08 2015-03-13 02:06:03.000 072 21197.26 72.17 42863.04 47818.07 2015-03-13 02:06:04.000 072 21197.27 72.18 42863.04 47818.08 2015-03-13 02:06:05.000 072 21197.27 72.16 42863.03 47818.08 2015-03-13 02:06:06.000 072 21197.29 72.14 42863.00 47818.07 2015-03-13 02:06:07.000 072 21197.28 72.12 42863.00 47818.07 2015-03-13 02:06:08.000 072 21197.28 72.11 42863.01 47818.08 2015-03-13 02:06:09.000 072 21197.29 72.11 42863.03 47818.09 2015-03-13 02:06:10.000 072 21197.30 72.12 42863.02 47818.07 2015-03-13 02:06:11.000 072 21197.32 72.11 42863.04 47818.08 2015-03-13 02:06:12.000 072 21197.33 72.11 42863.05 47818.10 2015-03-13 02:06:13.000 072 21197.35 72.10 42863.05 47818.09 2015-03-13 02:06:14.000 072 21197.36 72.07 42863.01 47818.12 2015-03-13 02:06:15.000 072 21197.35 72.08 42863.03 47818.14 2015-03-13 02:06:16.000 072 21197.36 72.09 42863.06 47818.15 2015-03-13 02:06:17.000 072 21197.36 72.07 42863.09 47818.15 2015-03-13 02:06:18.000 072 21197.36 72.07 42863.13 47818.16 2015-03-13 02:06:19.000 072 21197.36 72.08 42863.10 47818.18 2015-03-13 02:06:20.000 072 21197.35 72.08 42863.11 47818.17 2015-03-13 02:06:21.000 072 21197.34 72.06 42863.13 47818.15 2015-03-13 02:06:22.000 072 21197.32 72.05 42863.14 47818.19 2015-03-13 02:06:23.000 072 21197.37 72.05 42863.13 47818.19 2015-03-13 02:06:24.000 072 21197.38 72.01 42863.10 47818.17 2015-03-13 02:06:25.000 072 21197.39 71.98 42863.14 47818.21 2015-03-13 02:06:26.000 072 21197.40 71.96 42863.19 47818.23 2015-03-13 02:06:27.000 072 21197.36 72.01 42863.21 47818.25 2015-03-13 02:06:28.000 072 21197.33 72.00 42863.19 47818.25 2015-03-13 02:06:29.000 072 21197.31 71.98 42863.20 47818.25 2015-03-13 02:06:30.000 072 21197.31 71.99 42863.18 47818.21 2015-03-13 02:06:31.000 072 21197.31 71.99 42863.18 47818.24 2015-03-13 02:06:32.000 072 21197.30 71.96 42863.23 47818.22 2015-03-13 02:06:33.000 072 21197.28 71.93 42863.25 47818.24 2015-03-13 02:06:34.000 072 21197.27 71.98 42863.22 47818.24 2015-03-13 02:06:35.000 072 21197.29 72.02 42863.20 47818.25 2015-03-13 02:06:36.000 072 21197.27 72.04 42863.19 47818.22 2015-03-13 02:06:37.000 072 21197.23 72.06 42863.19 47818.21 2015-03-13 02:06:38.000 072 21197.25 72.09 42863.20 47818.21 2015-03-13 02:06:39.000 072 21197.24 72.12 42863.14 47818.19 2015-03-13 02:06:40.000 072 21197.22 72.09 42863.16 47818.16 2015-03-13 02:06:41.000 072 21197.24 72.10 42863.16 47818.18 2015-03-13 02:06:42.000 072 21197.22 72.07 42863.14 47818.14 2015-03-13 02:06:43.000 072 21197.22 72.07 42863.13 47818.14 2015-03-13 02:06:44.000 072 21197.17 72.09 42863.12 47818.14 2015-03-13 02:06:45.000 072 21197.19 72.11 42863.11 47818.13 2015-03-13 02:06:46.000 072 21197.16 72.10 42863.11 47818.13 2015-03-13 02:06:47.000 072 21197.17 72.13 42863.12 47818.11 2015-03-13 02:06:48.000 072 21197.17 72.12 42863.14 47818.11 2015-03-13 02:06:49.000 072 21197.17 72.10 42863.13 47818.10 2015-03-13 02:06:50.000 072 21197.17 72.13 42863.12 47818.08 2015-03-13 02:06:51.000 072 21197.15 72.15 42863.12 47818.09 2015-03-13 02:06:52.000 072 21197.16 72.17 42863.09 47818.09 2015-03-13 02:06:53.000 072 21197.15 72.14 42863.08 47818.07 2015-03-13 02:06:54.000 072 21197.16 72.16 42863.09 47818.07 2015-03-13 02:06:55.000 072 21197.18 72.15 42863.09 47818.09 2015-03-13 02:06:56.000 072 21197.19 72.13 42863.10 47818.08 2015-03-13 02:06:57.000 072 21197.15 72.15 42863.07 47818.09 2015-03-13 02:06:58.000 072 21197.17 72.16 42863.02 47818.06 2015-03-13 02:06:59.000 072 21197.20 72.18 42863.03 47818.07 2015-03-13 02:07:00.000 072 21197.20 72.18 42863.03 47818.04 2015-03-13 02:07:01.000 072 21197.16 72.18 42863.06 47818.07 2015-03-13 02:07:02.000 072 21197.18 72.17 42863.05 47818.06 2015-03-13 02:07:03.000 072 21197.21 72.18 42863.04 47818.03 2015-03-13 02:07:04.000 072 21197.22 72.13 42863.05 47818.06 2015-03-13 02:07:05.000 072 21197.25 72.01 42863.07 47818.06 2015-03-13 02:07:06.000 072 21197.29 71.92 42863.16 47818.12 2015-03-13 02:07:07.000 072 21197.30 71.87 42863.19 47818.19 2015-03-13 02:07:08.000 072 21197.32 71.87 42863.26 47818.24 2015-03-13 02:07:09.000 072 21197.33 71.86 42863.28 47818.30 2015-03-13 02:07:10.000 072 21197.33 71.90 42863.27 47818.31 2015-03-13 02:07:11.000 072 21197.32 71.95 42863.27 47818.33 2015-03-13 02:07:12.000 072 21197.26 72.04 42863.26 47818.29 2015-03-13 02:07:13.000 072 21197.23 72.10 42863.19 47818.27 2015-03-13 02:07:14.000 072 21197.22 72.11 42863.14 47818.19 2015-03-13 02:07:15.000 072 21197.19 72.12 42863.16 47818.16 2015-03-13 02:07:16.000 072 21197.18 72.15 42863.12 47818.13 2015-03-13 02:07:17.000 072 21197.16 72.15 42863.10 47818.11 2015-03-13 02:07:18.000 072 21197.16 72.14 42863.08 47818.09 2015-03-13 02:07:19.000 072 21197.17 72.14 42863.07 47818.06 2015-03-13 02:07:20.000 072 21197.15 72.13 42863.08 47818.08 2015-03-13 02:07:21.000 072 21197.12 72.14 42863.05 47818.05 2015-03-13 02:07:22.000 072 21197.11 72.13 42863.03 47818.06 2015-03-13 02:07:23.000 072 21197.15 72.10 42863.06 47818.04 2015-03-13 02:07:24.000 072 21197.17 72.08 42863.07 47818.05 2015-03-13 02:07:25.000 072 21197.15 72.06 42863.07 47818.03 2015-03-13 02:07:26.000 072 21197.16 72.08 42863.05 47818.06 2015-03-13 02:07:27.000 072 21197.15 72.08 42863.07 47818.06 2015-03-13 02:07:28.000 072 21197.14 72.09 42863.08 47818.04 2015-03-13 02:07:29.000 072 21197.14 72.10 42863.06 47818.04 2015-03-13 02:07:30.000 072 21197.13 72.09 42863.08 47818.04 2015-03-13 02:07:31.000 072 21197.11 72.10 42863.06 47818.04 2015-03-13 02:07:32.000 072 21197.11 72.09 42863.08 47818.02 2015-03-13 02:07:33.000 072 21197.13 72.13 42863.07 47818.04 2015-03-13 02:07:34.000 072 21197.12 72.16 42863.05 47818.03 2015-03-13 02:07:35.000 072 21197.10 72.18 42863.05 47818.00 2015-03-13 02:07:36.000 072 21197.09 72.16 42863.07 47818.00 2015-03-13 02:07:37.000 072 21197.09 72.14 42863.07 47818.00 2015-03-13 02:07:38.000 072 21197.12 72.15 42863.04 47817.99 2015-03-13 02:07:39.000 072 21197.10 72.17 42863.03 47817.98 2015-03-13 02:07:40.000 072 21197.11 72.18 42863.04 47817.97 2015-03-13 02:07:41.000 072 21197.11 72.17 42863.01 47817.98 2015-03-13 02:07:42.000 072 21197.12 72.19 42862.99 47817.97 2015-03-13 02:07:43.000 072 21197.12 72.20 42863.00 47817.96 2015-03-13 02:07:44.000 072 21197.12 72.21 42863.00 47817.97 2015-03-13 02:07:45.000 072 21197.13 72.20 42863.00 47817.96 2015-03-13 02:07:46.000 072 21197.12 72.20 42863.00 47817.97 2015-03-13 02:07:47.000 072 21197.11 72.19 42863.01 47817.96 2015-03-13 02:07:48.000 072 21197.13 72.15 42862.98 47817.98 2015-03-13 02:07:49.000 072 21197.14 72.12 42863.02 47817.98 2015-03-13 02:07:50.000 072 21197.16 72.12 42863.02 47817.99 2015-03-13 02:07:51.000 072 21197.15 72.13 42863.03 47818.02 2015-03-13 02:07:52.000 072 21197.13 72.13 42863.04 47818.02 2015-03-13 02:07:53.000 072 21197.15 72.14 42863.08 47818.01 2015-03-13 02:07:54.000 072 21197.14 72.15 42863.05 47818.01 2015-03-13 02:07:55.000 072 21197.12 72.14 42863.05 47818.04 2015-03-13 02:07:56.000 072 21197.12 72.12 42863.06 47818.03 2015-03-13 02:07:57.000 072 21197.13 72.12 42863.09 47818.03 2015-03-13 02:07:58.000 072 21197.15 72.13 42863.10 47818.03 2015-03-13 02:07:59.000 072 21197.15 72.12 42863.11 47818.05 2015-03-13 02:08:00.000 072 21197.12 72.12 42863.10 47818.04 2015-03-13 02:08:01.000 072 21197.13 72.08 42863.11 47818.06 2015-03-13 02:08:02.000 072 21197.13 72.06 42863.10 47818.05 2015-03-13 02:08:03.000 072 21197.15 72.06 42863.11 47818.05 2015-03-13 02:08:04.000 072 21197.16 72.07 42863.12 47818.08 2015-03-13 02:08:05.000 072 21197.16 72.08 42863.13 47818.08 2015-03-13 02:08:06.000 072 21197.16 72.06 42863.15 47818.10 2015-03-13 02:08:07.000 072 21197.19 72.07 42863.16 47818.08 2015-03-13 02:08:08.000 072 21197.20 72.09 42863.12 47818.12 2015-03-13 02:08:09.000 072 21197.19 72.08 42863.16 47818.09 2015-03-13 02:08:10.000 072 21197.18 72.05 42863.17 47818.14 2015-03-13 02:08:11.000 072 21197.19 72.05 42863.14 47818.12 2015-03-13 02:08:12.000 072 21197.19 72.06 42863.15 47818.11 2015-03-13 02:08:13.000 072 21197.17 72.07 42863.15 47818.14 2015-03-13 02:08:14.000 072 21197.16 72.07 42863.17 47818.14 2015-03-13 02:08:15.000 072 21197.16 72.10 42863.14 47818.13 2015-03-13 02:08:16.000 072 21197.18 72.12 42863.14 47818.11 2015-03-13 02:08:17.000 072 21197.18 72.12 42863.13 47818.10 2015-03-13 02:08:18.000 072 21197.16 72.12 42863.10 47818.10 2015-03-13 02:08:19.000 072 21197.16 72.11 42863.10 47818.10 2015-03-13 02:08:20.000 072 21197.18 72.12 42863.11 47818.09 2015-03-13 02:08:21.000 072 21197.20 72.11 42863.12 47818.08 2015-03-13 02:08:22.000 072 21197.15 72.12 42863.09 47818.09 2015-03-13 02:08:23.000 072 21197.16 72.11 42863.11 47818.05 2015-03-13 02:08:24.000 072 21197.15 72.13 42863.08 47818.08 2015-03-13 02:08:25.000 072 21197.19 72.12 42863.09 47818.04 2015-03-13 02:08:26.000 072 21197.18 72.12 42863.09 47818.05 2015-03-13 02:08:27.000 072 21197.17 72.11 42863.08 47818.06 2015-03-13 02:08:28.000 072 21197.17 72.11 42863.09 47818.07 2015-03-13 02:08:29.000 072 21197.15 72.11 42863.09 47818.07 2015-03-13 02:08:30.000 072 21197.15 72.12 42863.11 47818.06 2015-03-13 02:08:31.000 072 21197.15 72.12 42863.12 47818.05 2015-03-13 02:08:32.000 072 21197.15 72.10 42863.11 47818.08 2015-03-13 02:08:33.000 072 21197.14 72.11 42863.11 47818.05 2015-03-13 02:08:34.000 072 21197.17 72.08 42863.11 47818.05 2015-03-13 02:08:35.000 072 21197.16 72.08 42863.10 47818.08 2015-03-13 02:08:36.000 072 21197.19 72.09 42863.10 47818.06 2015-03-13 02:08:37.000 072 21197.16 72.08 42863.08 47818.07 2015-03-13 02:08:38.000 072 21197.16 72.09 42863.08 47818.06 2015-03-13 02:08:39.000 072 21197.16 72.09 42863.10 47818.08 2015-03-13 02:08:40.000 072 21197.16 72.07 42863.08 47818.06 2015-03-13 02:08:41.000 072 21197.17 72.08 42863.10 47818.06 2015-03-13 02:08:42.000 072 21197.16 72.06 42863.13 47818.08 2015-03-13 02:08:43.000 072 21197.13 72.09 42863.12 47818.08 2015-03-13 02:08:44.000 072 21197.15 72.09 42863.10 47818.07 2015-03-13 02:08:45.000 072 21197.16 72.07 42863.12 47818.07 2015-03-13 02:08:46.000 072 21197.17 72.06 42863.13 47818.09 2015-03-13 02:08:47.000 072 21197.16 72.06 42863.12 47818.08 2015-03-13 02:08:48.000 072 21197.14 72.06 42863.10 47818.11 2015-03-13 02:08:49.000 072 21197.16 72.04 42863.12 47818.08 2015-03-13 02:08:50.000 072 21197.15 72.05 42863.16 47818.09 2015-03-13 02:08:51.000 072 21197.18 72.07 42863.14 47818.09 2015-03-13 02:08:52.000 072 21197.19 72.09 42863.16 47818.07 2015-03-13 02:08:53.000 072 21197.22 72.04 42863.15 47818.10 2015-03-13 02:08:54.000 072 21197.25 71.90 42863.19 47818.10 2015-03-13 02:08:55.000 072 21197.32 71.79 42863.27 47818.19 2015-03-13 02:08:56.000 072 21197.34 71.71 42863.35 47818.26 2015-03-13 02:08:57.000 072 21197.36 71.69 42863.37 47818.37 2015-03-13 02:08:58.000 072 21197.37 71.71 42863.40 47818.41 2015-03-13 02:08:59.000 072 21197.38 71.73 42863.42 47818.44 2015-03-13 02:09:00.000 072 21197.39 71.73 42863.42 47818.45 2015-03-13 02:09:01.000 072 21197.42 71.74 42863.43 47818.47 2015-03-13 02:09:02.000 072 21197.41 71.73 42863.43 47818.49 2015-03-13 02:09:03.000 072 21197.44 71.73 42863.44 47818.48 2015-03-13 02:09:04.000 072 21197.43 71.73 42863.42 47818.49 2015-03-13 02:09:05.000 072 21197.43 71.72 42863.47 47818.50 2015-03-13 02:09:06.000 072 21197.43 71.72 42863.47 47818.50 2015-03-13 02:09:07.000 072 21197.41 71.71 42863.48 47818.50 2015-03-13 02:09:08.000 072 21197.43 71.70 42863.50 47818.50 2015-03-13 02:09:09.000 072 21197.44 71.71 42863.49 47818.49 2015-03-13 02:09:10.000 072 21197.45 71.71 42863.48 47818.50 2015-03-13 02:09:11.000 072 21197.45 71.69 42863.47 47818.50 2015-03-13 02:09:12.000 072 21197.47 71.69 42863.45 47818.53 2015-03-13 02:09:13.000 072 21197.43 71.67 42863.49 47818.49 2015-03-13 02:09:14.000 072 21197.45 71.66 42863.52 47818.52 2015-03-13 02:09:15.000 072 21197.45 71.68 42863.49 47818.54 2015-03-13 02:09:16.000 072 21197.44 71.71 42863.49 47818.53 2015-03-13 02:09:17.000 072 21197.44 71.71 42863.49 47818.52 2015-03-13 02:09:18.000 072 21197.44 71.72 42863.46 47818.54 2015-03-13 02:09:19.000 072 21197.42 71.71 42863.47 47818.50 2015-03-13 02:09:20.000 072 21197.43 71.74 42863.46 47818.50 2015-03-13 02:09:21.000 072 21197.41 71.75 42863.42 47818.47 2015-03-13 02:09:22.000 072 21197.39 71.74 42863.43 47818.48 2015-03-13 02:09:23.000 072 21197.41 71.72 42863.45 47818.48 2015-03-13 02:09:24.000 072 21197.41 71.72 42863.49 47818.46 2015-03-13 02:09:25.000 072 21197.43 71.69 42863.50 47818.47 2015-03-13 02:09:26.000 072 21197.42 71.71 42863.48 47818.48 2015-03-13 02:09:27.000 072 21197.39 71.72 42863.48 47818.47 2015-03-13 02:09:28.000 072 21197.39 71.72 42863.44 47818.49 2015-03-13 02:09:29.000 072 21197.40 71.73 42863.45 47818.47 2015-03-13 02:09:30.000 072 21197.40 71.72 42863.48 47818.48 2015-03-13 02:09:31.000 072 21197.38 71.72 42863.47 47818.47 2015-03-13 02:09:32.000 072 21197.39 71.70 42863.46 47818.47 2015-03-13 02:09:33.000 072 21197.41 71.69 42863.47 47818.46 2015-03-13 02:09:34.000 072 21197.40 71.70 42863.45 47818.47 2015-03-13 02:09:35.000 072 21197.38 71.67 42863.42 47818.45 2015-03-13 02:09:36.000 072 21197.38 71.65 42863.44 47818.49 2015-03-13 02:09:37.000 072 21197.36 71.68 42863.44 47818.49 2015-03-13 02:09:38.000 072 21197.36 71.68 42863.46 47818.50 2015-03-13 02:09:39.000 072 21197.37 71.69 42863.46 47818.49 2015-03-13 02:09:40.000 072 21197.39 71.67 42863.46 47818.48 2015-03-13 02:09:41.000 072 21197.36 71.67 42863.44 47818.49 2015-03-13 02:09:42.000 072 21197.35 71.69 42863.42 47818.47 2015-03-13 02:09:43.000 072 21197.37 71.67 42863.42 47818.44 2015-03-13 02:09:44.000 072 21197.37 71.67 42863.45 47818.47 2015-03-13 02:09:45.000 072 21197.39 71.66 42863.46 47818.49 2015-03-13 02:09:46.000 072 21197.38 71.69 42863.47 47818.51 2015-03-13 02:09:47.000 072 21197.36 71.66 42863.49 47818.49 2015-03-13 02:09:48.000 072 21197.37 71.67 42863.47 47818.49 2015-03-13 02:09:49.000 072 21197.34 71.70 42863.49 47818.47 2015-03-13 02:09:50.000 072 21197.36 71.67 42863.48 47818.50 2015-03-13 02:09:51.000 072 21197.37 71.66 42863.48 47818.48 2015-03-13 02:09:52.000 072 21197.38 71.66 42863.46 47818.47 2015-03-13 02:09:53.000 072 21197.36 71.65 42863.47 47818.50 2015-03-13 02:09:54.000 072 21197.35 71.66 42863.47 47818.47 2015-03-13 02:09:55.000 072 21197.33 71.66 42863.49 47818.49 2015-03-13 02:09:56.000 072 21197.32 71.65 42863.46 47818.48 2015-03-13 02:09:57.000 072 21197.33 71.63 42863.45 47818.47 2015-03-13 02:09:58.000 072 21197.34 71.64 42863.45 47818.48 2015-03-13 02:09:59.000 072 21197.31 71.66 42863.47 47818.46 2015-03-13 02:10:00.000 072 21197.29 71.64 42863.47 47818.47 2015-03-13 02:10:01.000 072 21197.30 71.63 42863.49 47818.45 2015-03-13 02:10:02.000 072 21197.31 71.63 42863.46 47818.47 2015-03-13 02:10:03.000 072 21197.31 71.64 42863.46 47818.46 2015-03-13 02:10:04.000 072 21197.29 71.66 42863.46 47818.46 2015-03-13 02:10:05.000 072 21197.26 71.66 42863.48 47818.46 2015-03-13 02:10:06.000 072 21197.24 71.64 42863.44 47818.44 2015-03-13 02:10:07.000 072 21197.25 71.62 42863.47 47818.46 2015-03-13 02:10:08.000 072 21197.27 71.59 42863.49 47818.47 2015-03-13 02:10:09.000 072 21197.25 71.59 42863.47 47818.44 2015-03-13 02:10:10.000 072 21197.24 71.62 42863.49 47818.46 2015-03-13 02:10:11.000 072 21197.22 71.64 42863.50 47818.45 2015-03-13 02:10:12.000 072 21197.24 71.64 42863.47 47818.45 2015-03-13 02:10:13.000 072 21197.23 71.64 42863.46 47818.43 2015-03-13 02:10:14.000 072 21197.25 71.62 42863.45 47818.46 2015-03-13 02:10:15.000 072 21197.21 71.63 42863.45 47818.43 2015-03-13 02:10:16.000 072 21197.20 71.63 42863.49 47818.42 2015-03-13 02:10:17.000 072 21197.20 71.64 42863.48 47818.44 2015-03-13 02:10:18.000 072 21197.18 71.66 42863.49 47818.43 2015-03-13 02:10:19.000 072 21197.18 71.64 42863.48 47818.42 2015-03-13 02:10:20.000 072 21197.20 71.64 42863.46 47818.41 2015-03-13 02:10:21.000 072 21197.16 71.71 42863.46 47818.39 2015-03-13 02:10:22.000 072 21197.07 71.86 42863.38 47818.38 2015-03-13 02:10:23.000 072 21197.03 71.96 42863.32 47818.29 2015-03-13 02:10:24.000 072 21196.97 72.05 42863.25 47818.20 2015-03-13 02:10:25.000 072 21196.91 72.08 42863.20 47818.11 2015-03-13 02:10:26.000 072 21196.86 72.09 42863.16 47818.01 2015-03-13 02:10:27.000 072 21196.83 72.11 42863.10 47817.95 2015-03-13 02:10:28.000 072 21196.80 72.12 42863.04 47817.92 2015-03-13 02:10:29.000 072 21196.72 72.13 42863.05 47817.87 2015-03-13 02:10:30.000 072 21196.71 72.13 42863.03 47817.84 2015-03-13 02:10:31.000 072 21196.68 72.13 42863.04 47817.82 2015-03-13 02:10:32.000 072 21196.68 72.13 42863.06 47817.80 2015-03-13 02:10:33.000 072 21196.68 72.13 42863.02 47817.78 2015-03-13 02:10:34.000 072 21196.68 72.13 42863.01 47817.78 2015-03-13 02:10:35.000 072 21196.68 72.13 42863.02 47817.77 2015-03-13 02:10:36.000 072 21196.64 72.16 42863.00 47817.76 2015-03-13 02:10:37.000 072 21196.63 72.16 42862.99 47817.75 2015-03-13 02:10:38.000 072 21196.62 72.13 42862.98 47817.75 2015-03-13 02:10:39.000 072 21196.61 72.13 42862.97 47817.76 2015-03-13 02:10:40.000 072 21196.61 72.14 42863.00 47817.75 2015-03-13 02:10:41.000 072 21196.61 72.16 42863.03 47817.73 2015-03-13 02:10:42.000 072 21196.57 72.18 42863.01 47817.72 2015-03-13 02:10:43.000 072 21196.58 72.18 42863.01 47817.72 2015-03-13 02:10:44.000 072 21196.56 72.16 42862.98 47817.70 2015-03-13 02:10:45.000 072 21196.53 72.18 42862.98 47817.72 2015-03-13 02:10:46.000 072 21196.54 72.21 42862.99 47817.71 2015-03-13 02:10:47.000 072 21196.53 72.24 42862.97 47817.69 2015-03-13 02:10:48.000 072 21196.52 72.27 42862.95 47817.65 2015-03-13 02:10:49.000 072 21196.53 72.29 42862.94 47817.64 2015-03-13 02:10:50.000 072 21196.54 72.29 42862.91 47817.63 2015-03-13 02:10:51.000 072 21196.52 72.28 42862.93 47817.63 2015-03-13 02:10:52.000 072 21196.49 72.31 42862.91 47817.63 2015-03-13 02:10:53.000 072 21196.51 72.29 42862.91 47817.62 2015-03-13 02:10:54.000 072 21196.51 72.29 42862.90 47817.61 2015-03-13 02:10:55.000 072 21196.50 72.26 42862.90 47817.61 2015-03-13 02:10:56.000 072 21196.49 72.24 42862.90 47817.60 2015-03-13 02:10:57.000 072 21196.47 72.25 42862.94 47817.61 2015-03-13 02:10:58.000 072 21196.46 72.26 42862.93 47817.62 2015-03-13 02:10:59.000 072 21196.48 72.24 42862.92 47817.62 2015-03-13 02:11:00.000 072 21196.49 72.24 42862.92 47817.60 2015-03-13 02:11:01.000 072 21196.51 72.24 42862.92 47817.61 2015-03-13 02:11:02.000 072 21196.48 72.23 42862.91 47817.60 2015-03-13 02:11:03.000 072 21196.50 72.23 42862.93 47817.61 2015-03-13 02:11:04.000 072 21196.48 72.22 42862.96 47817.62 2015-03-13 02:11:05.000 072 21196.50 72.18 42862.96 47817.63 2015-03-13 02:11:06.000 072 21196.54 72.15 42862.94 47817.63 2015-03-13 02:11:07.000 072 21196.54 72.15 42862.95 47817.67 2015-03-13 02:11:08.000 072 21196.57 72.13 42862.99 47817.69 2015-03-13 02:11:09.000 072 21196.57 72.13 42862.99 47817.71 2015-03-13 02:11:10.000 072 21196.60 72.12 42863.01 47817.73 2015-03-13 02:11:11.000 072 21196.61 72.11 42863.01 47817.75 2015-03-13 02:11:12.000 072 21196.62 72.11 42863.00 47817.74 2015-03-13 02:11:13.000 072 21196.60 72.13 42863.03 47817.74 2015-03-13 02:11:14.000 072 21196.60 72.13 42863.04 47817.77 2015-03-13 02:11:15.000 072 21196.63 72.13 42863.05 47817.77 2015-03-13 02:11:16.000 072 21196.65 72.13 42863.03 47817.78 2015-03-13 02:11:17.000 072 21196.66 72.10 42863.03 47817.78 2015-03-13 02:11:18.000 072 21196.64 72.12 42863.01 47817.78 2015-03-13 02:11:19.000 072 21196.66 72.11 42863.04 47817.79 2015-03-13 02:11:20.000 072 21196.66 72.11 42863.06 47817.79 2015-03-13 02:11:21.000 072 21196.66 72.11 42863.07 47817.81 2015-03-13 02:11:22.000 072 21196.67 72.11 42863.07 47817.81 2015-03-13 02:11:23.000 072 21196.68 72.10 42863.06 47817.82 2015-03-13 02:11:24.000 072 21196.69 72.10 42863.04 47817.83 2015-03-13 02:11:25.000 072 21196.67 72.11 42863.02 47817.83 2015-03-13 02:11:26.000 072 21196.67 72.12 42863.02 47817.82 2015-03-13 02:11:27.000 072 21196.66 72.10 42863.03 47817.82 2015-03-13 02:11:28.000 072 21196.67 72.11 42863.06 47817.83 2015-03-13 02:11:29.000 072 21196.69 72.13 42863.05 47817.83 2015-03-13 02:11:30.000 072 21196.69 72.11 42863.05 47817.85 2015-03-13 02:11:31.000 072 21196.70 72.09 42863.09 47817.84 2015-03-13 02:11:32.000 072 21196.70 72.11 42863.06 47817.84 2015-03-13 02:11:33.000 072 21196.73 72.09 42863.05 47817.84 2015-03-13 02:11:34.000 072 21196.72 72.09 42863.03 47817.84 2015-03-13 02:11:35.000 072 21196.69 72.12 42863.02 47817.86 2015-03-13 02:11:36.000 072 21196.71 72.12 42863.05 47817.82 2015-03-13 02:11:37.000 072 21196.68 72.10 42863.02 47817.83 2015-03-13 02:11:38.000 072 21196.66 72.10 42863.04 47817.82 2015-03-13 02:11:39.000 072 21196.65 72.13 42863.03 47817.83 2015-03-13 02:11:40.000 072 21196.69 72.10 42863.03 47817.80 2015-03-13 02:11:41.000 072 21196.67 72.10 42863.02 47817.80 2015-03-13 02:11:42.000 072 21196.66 72.13 42862.99 47817.80 2015-03-13 02:11:43.000 072 21196.64 72.11 42863.02 47817.79 2015-03-13 02:11:44.000 072 21196.65 72.12 42862.99 47817.79 2015-03-13 02:11:45.000 072 21196.66 72.13 42862.99 47817.79 2015-03-13 02:11:46.000 072 21196.65 72.15 42863.00 47817.79 2015-03-13 02:11:47.000 072 21196.62 72.16 42863.03 47817.81 2015-03-13 02:11:48.000 072 21196.65 72.16 42863.02 47817.79 2015-03-13 02:11:49.000 072 21196.68 72.13 42863.01 47817.79 2015-03-13 02:11:50.000 072 21196.67 72.13 42863.00 47817.79 2015-03-13 02:11:51.000 072 21196.65 72.16 42862.99 47817.77 2015-03-13 02:11:52.000 072 21196.67 72.14 42862.99 47817.80 2015-03-13 02:11:53.000 072 21196.67 72.14 42862.98 47817.77 2015-03-13 02:11:54.000 072 21196.68 72.12 42862.98 47817.81 2015-03-13 02:11:55.000 072 21196.67 72.13 42862.99 47817.77 2015-03-13 02:11:56.000 072 21196.67 72.15 42863.00 47817.78 2015-03-13 02:11:57.000 072 21196.70 72.16 42862.96 47817.79 2015-03-13 02:11:58.000 072 21196.73 72.16 42862.96 47817.79 2015-03-13 02:11:59.000 072 21196.71 72.14 42863.00 47817.80 2015-03-13 02:12:00.000 072 21196.71 72.13 42863.00 47817.78 2015-03-13 02:12:01.000 072 21196.72 72.13 42863.00 47817.81 2015-03-13 02:12:02.000 072 21196.70 72.13 42862.98 47817.77 2015-03-13 02:12:03.000 072 21196.72 72.17 42862.99 47817.77 2015-03-13 02:12:04.000 072 21196.71 72.20 42862.95 47817.77 2015-03-13 02:12:05.000 072 21196.70 72.21 42862.92 47817.74 2015-03-13 02:12:06.000 072 21196.69 72.20 42862.90 47817.75 2015-03-13 02:12:07.000 072 21196.72 72.19 42862.91 47817.74 2015-03-13 02:12:08.000 072 21196.70 72.18 42862.92 47817.73 2015-03-13 02:12:09.000 072 21196.71 72.19 42862.91 47817.73 2015-03-13 02:12:10.000 072 21196.73 72.16 42862.90 47817.74 2015-03-13 02:12:11.000 072 21196.70 72.14 42862.93 47817.74 2015-03-13 02:12:12.000 072 21196.69 72.14 42862.95 47817.73 2015-03-13 02:12:13.000 072 21196.70 72.15 42862.94 47817.74 2015-03-13 02:12:14.000 072 21196.71 72.15 42862.95 47817.74 2015-03-13 02:12:15.000 072 21196.70 72.15 42862.96 47817.74 2015-03-13 02:12:16.000 072 21196.69 72.14 42862.93 47817.74 2015-03-13 02:12:17.000 072 21196.68 72.14 42862.93 47817.74 2015-03-13 02:12:18.000 072 21196.71 72.12 42862.93 47817.73 2015-03-13 02:12:19.000 072 21196.72 72.11 42862.97 47817.74 2015-03-13 02:12:20.000 072 21196.74 72.12 42862.99 47817.75 2015-03-13 02:12:21.000 072 21196.71 72.13 42862.97 47817.74 2015-03-13 02:12:22.000 072 21196.69 72.13 42862.99 47817.74 2015-03-13 02:12:23.000 072 21196.69 72.15 42862.98 47817.75 2015-03-13 02:12:24.000 072 21196.72 72.15 42862.96 47817.73 2015-03-13 02:12:25.000 072 21196.71 72.15 42862.96 47817.75 2015-03-13 02:12:26.000 072 21196.72 72.13 42862.96 47817.75 2015-03-13 02:12:27.000 072 21196.72 72.12 42862.95 47817.75 2015-03-13 02:12:28.000 072 21196.69 72.11 42862.97 47817.75 2015-03-13 02:12:29.000 072 21196.66 72.12 42862.96 47817.74 2015-03-13 02:12:30.000 072 21196.67 72.13 42862.95 47817.74 2015-03-13 02:12:31.000 072 21196.68 72.12 42862.92 47817.74 2015-03-13 02:12:32.000 072 21196.68 72.13 42862.94 47817.72 2015-03-13 02:12:33.000 072 21196.66 72.16 42862.95 47817.70 2015-03-13 02:12:34.000 072 21196.65 72.21 42862.91 47817.71 2015-03-13 02:12:35.000 072 21196.64 72.22 42862.88 47817.70 2015-03-13 02:12:36.000 072 21196.60 72.22 42862.86 47817.65 2015-03-13 02:12:37.000 072 21196.61 72.23 42862.85 47817.63 2015-03-13 02:12:38.000 072 21196.61 72.24 42862.86 47817.63 2015-03-13 02:12:39.000 072 21196.57 72.26 42862.85 47817.61 2015-03-13 02:12:40.000 072 21196.57 72.26 42862.88 47817.56 2015-03-13 02:12:41.000 072 21196.56 72.25 42862.84 47817.55 2015-03-13 02:12:42.000 072 21196.56 72.23 42862.84 47817.57 2015-03-13 02:12:43.000 072 21196.55 72.23 42862.84 47817.56 2015-03-13 02:12:44.000 072 21196.54 72.23 42862.86 47817.55 2015-03-13 02:12:45.000 072 21196.55 72.22 42862.87 47817.57 2015-03-13 02:12:46.000 072 21196.52 72.21 42862.86 47817.57 2015-03-13 02:12:47.000 072 21196.54 72.21 42862.83 47817.56 2015-03-13 02:12:48.000 072 21196.55 72.22 42862.87 47817.56 2015-03-13 02:12:49.000 072 21196.54 72.21 42862.85 47817.57 2015-03-13 02:12:50.000 072 21196.53 72.22 42862.90 47817.56 2015-03-13 02:12:51.000 072 21196.55 72.23 42862.89 47817.57 2015-03-13 02:12:52.000 072 21196.55 72.25 42862.84 47817.56 2015-03-13 02:12:53.000 072 21196.57 72.21 42862.85 47817.57 2015-03-13 02:12:54.000 072 21196.57 72.19 42862.84 47817.57 2015-03-13 02:12:55.000 072 21196.57 72.16 42862.86 47817.55 2015-03-13 02:12:56.000 072 21196.62 72.12 42862.87 47817.61 2015-03-13 02:12:57.000 072 21196.62 72.13 42862.91 47817.64 2015-03-13 02:12:58.000 072 21196.63 72.16 42862.91 47817.64 2015-03-13 02:12:59.000 072 21196.59 72.20 42862.88 47817.62 2015-03-13 02:13:00.000 072 21196.54 72.25 42862.85 47817.62 2015-03-13 02:13:01.000 072 21196.47 72.31 42862.83 47817.55 2015-03-13 02:13:02.000 072 21196.44 72.30 42862.78 47817.51 2015-03-13 02:13:03.000 072 21196.40 72.30 42862.77 47817.48 2015-03-13 02:13:04.000 072 21196.40 72.29 42862.78 47817.47 2015-03-13 02:13:05.000 072 21196.38 72.29 42862.79 47817.47 2015-03-13 02:13:06.000 072 21196.38 72.28 42862.77 47817.45 2015-03-13 02:13:07.000 072 21196.39 72.28 42862.77 47817.44 2015-03-13 02:13:08.000 072 21196.37 72.26 42862.78 47817.43 2015-03-13 02:13:09.000 072 21196.33 72.28 42862.74 47817.40 2015-03-13 02:13:10.000 072 21196.34 72.29 42862.74 47817.40 2015-03-13 02:13:11.000 072 21196.33 72.31 42862.73 47817.41 2015-03-13 02:13:12.000 072 21196.30 72.36 42862.73 47817.39 2015-03-13 02:13:13.000 072 21196.28 72.37 42862.70 47817.37 2015-03-13 02:13:14.000 072 21196.26 72.40 42862.74 47817.31 2015-03-13 02:13:15.000 072 21196.26 72.40 42862.71 47817.34 2015-03-13 02:13:16.000 072 21196.25 72.40 42862.68 47817.29 2015-03-13 02:13:17.000 072 21196.22 72.41 42862.68 47817.29 2015-03-13 02:13:18.000 072 21196.23 72.41 42862.69 47817.29 2015-03-13 02:13:19.000 072 21196.20 72.46 42862.69 47817.24 2015-03-13 02:13:20.000 072 21196.21 72.46 42862.65 47817.23 2015-03-13 02:13:21.000 072 21196.19 72.45 42862.61 47817.22 2015-03-13 02:13:22.000 072 21196.19 72.44 42862.60 47817.19 2015-03-13 02:13:23.000 072 21196.17 72.43 42862.59 47817.21 2015-03-13 02:13:24.000 072 21196.18 72.45 42862.59 47817.19 2015-03-13 02:13:25.000 072 21196.17 72.46 42862.60 47817.19 2015-03-13 02:13:26.000 072 21196.15 72.45 42862.61 47817.22 2015-03-13 02:13:27.000 072 21196.17 72.41 42862.61 47817.21 2015-03-13 02:13:28.000 072 21196.21 72.38 42862.63 47817.21 2015-03-13 02:13:29.000 072 21196.23 72.34 42862.69 47817.25 2015-03-13 02:13:30.000 072 21196.25 72.33 42862.70 47817.27 2015-03-13 02:13:31.000 072 21196.28 72.32 42862.69 47817.30 2015-03-13 02:13:32.000 072 21196.26 72.35 42862.71 47817.33 2015-03-13 02:13:33.000 072 21196.21 72.35 42862.68 47817.34 2015-03-13 02:13:34.000 072 21196.20 72.43 42862.65 47817.32 2015-03-13 02:13:35.000 072 21196.19 72.44 42862.65 47817.29 2015-03-13 02:13:36.000 072 21196.17 72.44 42862.65 47817.29 2015-03-13 02:13:37.000 072 21196.17 72.44 42862.65 47817.25 2015-03-13 02:13:38.000 072 21196.19 72.44 42862.66 47817.26 2015-03-13 02:13:39.000 072 21196.22 72.43 42862.68 47817.25 2015-03-13 02:13:40.000 072 21196.22 72.45 42862.70 47817.26 2015-03-13 02:13:41.000 072 21196.21 72.45 42862.69 47817.26 2015-03-13 02:13:42.000 072 21196.24 72.44 42862.70 47817.26 2015-03-13 02:13:43.000 072 21196.23 72.46 42862.66 47817.27 2015-03-13 02:13:44.000 072 21196.19 72.49 42862.65 47817.26 2015-03-13 02:13:45.000 072 21196.17 72.49 42862.66 47817.27 2015-03-13 02:13:46.000 072 21196.21 72.51 42862.67 47817.23 2015-03-13 02:13:47.000 072 21196.20 72.51 42862.68 47817.25 2015-03-13 02:13:48.000 072 21196.15 72.49 42862.65 47817.24 2015-03-13 02:13:49.000 072 21196.15 72.50 42862.65 47817.24 2015-03-13 02:13:50.000 072 21196.14 72.50 42862.66 47817.21 2015-03-13 02:13:51.000 072 21196.16 72.50 42862.68 47817.22 2015-03-13 02:13:52.000 072 21196.15 72.47 42862.68 47817.23 2015-03-13 02:13:53.000 072 21196.11 72.47 42862.70 47817.23 2015-03-13 02:13:54.000 072 21196.07 72.48 42862.68 47817.22 2015-03-13 02:13:55.000 072 21196.13 72.49 42862.69 47817.23 2015-03-13 02:13:56.000 072 21196.15 72.50 42862.65 47817.22 2015-03-13 02:13:57.000 072 21196.15 72.49 42862.69 47817.22 2015-03-13 02:13:58.000 072 21196.12 72.48 42862.68 47817.21 2015-03-13 02:13:59.000 072 21196.13 72.47 42862.66 47817.22 2015-03-13 02:14:00.000 072 21196.13 72.50 42862.66 47817.21 2015-03-13 02:14:01.000 072 21196.12 72.50 42862.65 47817.20 2015-03-13 02:14:02.000 072 21196.10 72.49 42862.65 47817.21 2015-03-13 02:14:03.000 072 21196.14 72.49 42862.66 47817.20 2015-03-13 02:14:04.000 072 21196.15 72.47 42862.68 47817.19 2015-03-13 02:14:05.000 072 21196.14 72.45 42862.69 47817.22 2015-03-13 02:14:06.000 072 21196.13 72.45 42862.70 47817.20 2015-03-13 02:14:07.000 072 21196.15 72.46 42862.67 47817.20 2015-03-13 02:14:08.000 072 21196.15 72.45 42862.67 47817.20 2015-03-13 02:14:09.000 072 21196.16 72.43 42862.68 47817.21 2015-03-13 02:14:10.000 072 21196.19 72.44 42862.65 47817.22 2015-03-13 02:14:11.000 072 21196.17 72.44 42862.66 47817.24 2015-03-13 02:14:12.000 072 21196.13 72.42 42862.70 47817.24 2015-03-13 02:14:13.000 072 21196.18 72.40 42862.66 47817.26 2015-03-13 02:14:14.000 072 21196.18 72.38 42862.68 47817.26 2015-03-13 02:14:15.000 072 21196.19 72.40 42862.71 47817.26 2015-03-13 02:14:16.000 072 21196.16 72.41 42862.72 47817.27 2015-03-13 02:14:17.000 072 21196.20 72.41 42862.70 47817.27 2015-03-13 02:14:18.000 072 21196.21 72.40 42862.71 47817.28 2015-03-13 02:14:19.000 072 21196.20 72.41 42862.71 47817.29 2015-03-13 02:14:20.000 072 21196.19 72.42 42862.72 47817.29 2015-03-13 02:14:21.000 072 21196.23 72.42 42862.73 47817.29 2015-03-13 02:14:22.000 072 21196.22 72.41 42862.73 47817.29 2015-03-13 02:14:23.000 072 21196.23 72.41 42862.70 47817.28 2015-03-13 02:14:24.000 072 21196.23 72.43 42862.67 47817.29 2015-03-13 02:14:25.000 072 21196.23 72.42 42862.70 47817.27 2015-03-13 02:14:26.000 072 21196.22 72.40 42862.69 47817.30 2015-03-13 02:14:27.000 072 21196.21 72.38 42862.70 47817.31 2015-03-13 02:14:28.000 072 21196.25 72.39 42862.74 47817.32 2015-03-13 02:14:29.000 072 21196.27 72.36 42862.75 47817.33 2015-03-13 02:14:30.000 072 21196.28 72.36 42862.73 47817.33 2015-03-13 02:14:31.000 072 21196.30 72.37 42862.75 47817.33 2015-03-13 02:14:32.000 072 21196.34 72.36 42862.73 47817.35 2015-03-13 02:14:33.000 072 21196.34 72.34 42862.73 47817.37 2015-03-13 02:14:34.000 072 21196.37 72.31 42862.75 47817.36 2015-03-13 02:14:35.000 072 21196.36 72.31 42862.75 47817.36 2015-03-13 02:14:36.000 072 21196.37 72.32 42862.77 47817.39 2015-03-13 02:14:37.000 072 21196.38 72.32 42862.75 47817.39 2015-03-13 02:14:38.000 072 21196.38 72.31 42862.75 47817.41 2015-03-13 02:14:39.000 072 21196.34 72.33 42862.77 47817.40 2015-03-13 02:14:40.000 072 21196.33 72.35 42862.75 47817.38 2015-03-13 02:14:41.000 072 21196.34 72.33 42862.74 47817.40 2015-03-13 02:14:42.000 072 21196.36 72.32 42862.78 47817.38 2015-03-13 02:14:43.000 072 21196.37 72.33 42862.84 47817.40 2015-03-13 02:14:44.000 072 21196.38 72.33 42862.82 47817.40 2015-03-13 02:14:45.000 072 21196.39 72.33 42862.80 47817.42 2015-03-13 02:14:46.000 072 21196.39 72.30 42862.83 47817.41 2015-03-13 02:14:47.000 072 21196.42 72.28 42862.83 47817.42 2015-03-13 02:14:48.000 072 21196.42 72.29 42862.84 47817.43 2015-03-13 02:14:49.000 072 21196.44 72.30 42862.83 47817.43 2015-03-13 02:14:50.000 072 21196.44 72.30 42862.81 47817.44 2015-03-13 02:14:51.000 072 21196.42 72.30 42862.83 47817.45 2015-03-13 02:14:52.000 072 21196.43 72.30 42862.81 47817.45 2015-03-13 02:14:53.000 072 21196.44 72.30 42862.81 47817.46 2015-03-13 02:14:54.000 072 21196.43 72.28 42862.84 47817.46 2015-03-13 02:14:55.000 072 21196.43 72.29 42862.83 47817.47 2015-03-13 02:14:56.000 072 21196.44 72.30 42862.83 47817.47 2015-03-13 02:14:57.000 072 21196.44 72.28 42862.84 47817.48 2015-03-13 02:14:58.000 072 21196.44 72.28 42862.87 47817.48 2015-03-13 02:14:59.000 072 21196.46 72.27 42862.85 47817.45 2015-03-13 02:15:00.000 072 21196.46 72.27 42862.83 47817.47 2015-03-13 02:15:01.000 072 21196.46 72.28 42862.83 47817.46 2015-03-13 02:15:02.000 072 21196.48 72.31 42862.83 47817.50 2015-03-13 02:15:03.000 072 21196.48 72.31 42862.84 47817.49 2015-03-13 02:15:04.000 072 21196.48 72.29 42862.87 47817.48 2015-03-13 02:15:05.000 072 21196.50 72.27 42862.87 47817.48 2015-03-13 02:15:06.000 072 21196.50 72.26 42862.86 47817.49 2015-03-13 02:15:07.000 072 21196.50 72.27 42862.85 47817.49 2015-03-13 02:15:08.000 072 21196.51 72.26 42862.86 47817.49 2015-03-13 02:15:09.000 072 21196.45 72.24 42862.87 47817.48 2015-03-13 02:15:10.000 072 21196.45 72.28 42862.84 47817.47 2015-03-13 02:15:11.000 072 21196.46 72.26 42862.83 47817.47 2015-03-13 02:15:12.000 072 21196.45 72.25 42862.87 47817.49 2015-03-13 02:15:13.000 072 21196.46 72.26 42862.85 47817.50 2015-03-13 02:15:14.000 072 21196.45 72.26 42862.85 47817.48 2015-03-13 02:15:15.000 072 21196.46 72.26 42862.84 47817.49 2015-03-13 02:15:16.000 072 21196.48 72.27 42862.89 47817.48 2015-03-13 02:15:17.000 072 21196.48 72.26 42862.89 47817.51 2015-03-13 02:15:18.000 072 21196.46 72.27 42862.88 47817.49 2015-03-13 02:15:19.000 072 21196.47 72.27 42862.86 47817.47 2015-03-13 02:15:20.000 072 21196.47 72.29 42862.87 47817.49 2015-03-13 02:15:21.000 072 21196.48 72.28 42862.85 47817.50 2015-03-13 02:15:22.000 072 21196.46 72.28 42862.83 47817.50 2015-03-13 02:15:23.000 072 21196.46 72.30 42862.85 47817.49 2015-03-13 02:15:24.000 072 21196.43 72.30 42862.85 47817.52 2015-03-13 02:15:25.000 072 21196.45 72.28 42862.84 47817.50 2015-03-13 02:15:26.000 072 21196.42 72.29 42862.86 47817.51 2015-03-13 02:15:27.000 072 21196.43 72.29 42862.87 47817.48 2015-03-13 02:15:28.000 072 21196.44 72.30 42862.82 47817.51 2015-03-13 02:15:29.000 072 21196.41 72.29 42862.83 47817.49 2015-03-13 02:15:30.000 072 21196.42 72.29 42862.82 47817.48 2015-03-13 02:15:31.000 072 21196.41 72.31 42862.82 47817.50 2015-03-13 02:15:32.000 072 21196.42 72.31 42862.84 47817.50 2015-03-13 02:15:33.000 072 21196.39 72.30 42862.81 47817.50 2015-03-13 02:15:34.000 072 21196.40 72.31 42862.81 47817.51 2015-03-13 02:15:35.000 072 21196.39 72.28 42862.80 47817.50 2015-03-13 02:15:36.000 072 21196.42 72.28 42862.79 47817.49 2015-03-13 02:15:37.000 072 21196.41 72.29 42862.79 47817.48 2015-03-13 02:15:38.000 072 21196.37 72.30 42862.81 47817.49 2015-03-13 02:15:39.000 072 21196.38 72.30 42862.79 47817.50 2015-03-13 02:15:40.000 072 21196.37 72.31 42862.77 47817.48 2015-03-13 02:15:41.000 072 21196.34 72.32 42862.79 47817.48 2015-03-13 02:15:42.000 072 21196.35 72.32 42862.80 47817.49 2015-03-13 02:15:43.000 072 21196.37 72.33 42862.81 47817.47 2015-03-13 02:15:44.000 072 21196.37 72.35 42862.83 47817.49 2015-03-13 02:15:45.000 072 21196.36 72.33 42862.80 47817.48 2015-03-13 02:15:46.000 072 21196.36 72.32 42862.83 47817.48 2015-03-13 02:15:47.000 072 21196.38 72.33 42862.81 47817.47 2015-03-13 02:15:48.000 072 21196.39 72.35 42862.81 47817.48 2015-03-13 02:15:49.000 072 21196.38 72.35 42862.81 47817.48 2015-03-13 02:15:50.000 072 21196.34 72.34 42862.81 47817.47 2015-03-13 02:15:51.000 072 21196.32 72.33 42862.81 47817.46 2015-03-13 02:15:52.000 072 21196.36 72.34 42862.81 47817.46 2015-03-13 02:15:53.000 072 21196.37 72.33 42862.80 47817.47 2015-03-13 02:15:54.000 072 21196.36 72.34 42862.79 47817.47 2015-03-13 02:15:55.000 072 21196.38 72.33 42862.81 47817.47 2015-03-13 02:15:56.000 072 21196.38 72.33 42862.80 47817.47 2015-03-13 02:15:57.000 072 21196.38 72.33 42862.81 47817.48 2015-03-13 02:15:58.000 072 21196.37 72.33 42862.81 47817.50 2015-03-13 02:15:59.000 072 21196.38 72.33 42862.80 47817.48 2015-03-13 02:16:00.000 072 21196.38 72.35 42862.81 47817.50 2015-03-13 02:16:01.000 072 21196.36 72.37 42862.80 47817.48 2015-03-13 02:16:02.000 072 21196.35 72.38 42862.78 47817.49 2015-03-13 02:16:03.000 072 21196.39 72.40 42862.79 47817.48 2015-03-13 02:16:04.000 072 21196.38 72.38 42862.81 47817.49 2015-03-13 02:16:05.000 072 21196.35 72.37 42862.80 47817.48 2015-03-13 02:16:06.000 072 21196.35 72.35 42862.79 47817.48 2015-03-13 02:16:07.000 072 21196.36 72.35 42862.83 47817.51 2015-03-13 02:16:08.000 072 21196.36 72.38 42862.81 47817.49 2015-03-13 02:16:09.000 072 21196.35 72.38 42862.81 47817.52 2015-03-13 02:16:10.000 072 21196.36 72.40 42862.82 47817.48 2015-03-13 02:16:11.000 072 21196.38 72.40 42862.82 47817.48 2015-03-13 02:16:12.000 072 21196.35 72.42 42862.82 47817.49 2015-03-13 02:16:13.000 072 21196.36 72.43 42862.82 47817.46 2015-03-13 02:16:14.000 072 21196.35 72.41 42862.81 47817.49 2015-03-13 02:16:15.000 072 21196.34 72.40 42862.83 47817.47 2015-03-13 02:16:16.000 072 21196.33 72.40 42862.83 47817.49 2015-03-13 02:16:17.000 072 21196.34 72.42 42862.80 47817.48 2015-03-13 02:16:18.000 072 21196.34 72.43 42862.80 47817.48 2015-03-13 02:16:19.000 072 21196.31 72.42 42862.80 47817.47 2015-03-13 02:16:20.000 072 21196.34 72.41 42862.83 47817.47 2015-03-13 02:16:21.000 072 21196.35 72.41 42862.81 47817.48 2015-03-13 02:16:22.000 072 21196.36 72.44 42862.81 47817.46 2015-03-13 02:16:23.000 072 21196.38 72.43 42862.82 47817.46 2015-03-13 02:16:24.000 072 21196.38 72.45 42862.82 47817.49 2015-03-13 02:16:25.000 072 21196.38 72.43 42862.83 47817.46 2015-03-13 02:16:26.000 072 21196.37 72.41 42862.81 47817.48 2015-03-13 02:16:27.000 072 21196.38 72.39 42862.82 47817.49 2015-03-13 02:16:28.000 072 21196.37 72.40 42862.84 47817.48 2015-03-13 02:16:29.000 072 21196.40 72.34 42862.87 47817.51 2015-03-13 02:16:30.000 072 21196.40 72.30 42862.87 47817.53 2015-03-13 02:16:31.000 072 21196.39 72.28 42862.91 47817.55 2015-03-13 02:16:32.000 072 21196.42 72.28 42862.90 47817.59 2015-03-13 02:16:33.000 072 21196.42 72.29 42862.89 47817.60 2015-03-13 02:16:34.000 072 21196.41 72.30 42862.92 47817.59 2015-03-13 02:16:35.000 072 21196.42 72.30 42862.95 47817.61 2015-03-13 02:16:36.000 072 21196.39 72.31 42862.95 47817.60 2015-03-13 02:16:37.000 072 21196.40 72.30 42862.97 47817.62 2015-03-13 02:16:38.000 072 21196.40 72.29 42862.96 47817.59 2015-03-13 02:16:39.000 072 21196.37 72.29 42862.96 47817.62 2015-03-13 02:16:40.000 072 21196.36 72.29 42862.93 47817.59 2015-03-13 02:16:41.000 072 21196.36 72.28 42862.93 47817.60 2015-03-13 02:16:42.000 072 21196.35 72.26 42862.94 47817.60 2015-03-13 02:16:43.000 072 21196.35 72.26 42862.96 47817.61 2015-03-13 02:16:44.000 072 21196.38 72.26 42862.95 47817.64 2015-03-13 02:16:45.000 072 21196.36 72.27 42862.98 47817.63 2015-03-13 02:16:46.000 072 21196.39 72.27 42862.99 47817.61 2015-03-13 02:16:47.000 072 21196.36 72.29 42863.01 47817.62 2015-03-13 02:16:48.000 072 21196.34 72.29 42862.99 47817.62 2015-03-13 02:16:49.000 072 21196.33 72.28 42863.01 47817.63 2015-03-13 02:16:50.000 072 21196.35 72.29 42863.02 47817.64 2015-03-13 02:16:51.000 072 21196.33 72.28 42863.00 47817.63 2015-03-13 02:16:52.000 072 21196.36 72.26 42863.00 47817.61 2015-03-13 02:16:53.000 072 21196.35 72.25 42863.02 47817.65 2015-03-13 02:16:54.000 072 21196.37 72.26 42863.01 47817.65 2015-03-13 02:16:55.000 072 21196.37 72.26 42863.04 47817.66 2015-03-13 02:16:56.000 072 21196.38 72.24 42863.05 47817.67 2015-03-13 02:16:57.000 072 21196.38 72.21 42863.06 47817.68 2015-03-13 02:16:58.000 072 21196.41 72.20 42863.06 47817.70 2015-03-13 02:16:59.000 072 21196.41 72.22 42863.07 47817.73 2015-03-13 02:17:00.000 072 21196.42 72.24 42863.09 47817.72 2015-03-13 02:17:01.000 072 21196.44 72.25 42863.10 47817.74 2015-03-13 02:17:02.000 072 21196.42 72.24 42863.09 47817.71 2015-03-13 02:17:03.000 072 21196.42 72.25 42863.08 47817.74 2015-03-13 02:17:04.000 072 21196.42 72.28 42863.09 47817.72 2015-03-13 02:17:05.000 072 21196.40 72.27 42863.09 47817.73 2015-03-13 02:17:06.000 072 21196.41 72.25 42863.08 47817.72 2015-03-13 02:17:07.000 072 21196.42 72.26 42863.09 47817.75 2015-03-13 02:17:08.000 072 21196.41 72.27 42863.07 47817.73 2015-03-13 02:17:09.000 072 21196.42 72.25 42863.07 47817.74 2015-03-13 02:17:10.000 072 21196.42 72.25 42863.07 47817.73 2015-03-13 02:17:11.000 072 21196.40 72.29 42863.08 47817.73 2015-03-13 02:17:12.000 072 21196.40 72.31 42863.09 47817.73 2015-03-13 02:17:13.000 072 21196.40 72.31 42863.08 47817.71 2015-03-13 02:17:14.000 072 21196.40 72.32 42863.05 47817.69 2015-03-13 02:17:15.000 072 21196.39 72.35 42863.06 47817.71 2015-03-13 02:17:16.000 072 21196.36 72.34 42863.06 47817.69 2015-03-13 02:17:17.000 072 21196.35 72.35 42863.05 47817.69 2015-03-13 02:17:18.000 072 21196.34 72.34 42863.07 47817.68 2015-03-13 02:17:19.000 072 21196.35 72.32 42863.06 47817.68 2015-03-13 02:17:20.000 072 21196.36 72.32 42863.05 47817.67 2015-03-13 02:17:21.000 072 21196.37 72.31 42863.05 47817.67 2015-03-13 02:17:22.000 072 21196.36 72.32 42863.06 47817.66 2015-03-13 02:17:23.000 072 21196.35 72.32 42863.03 47817.68 2015-03-13 02:17:24.000 072 21196.37 72.29 42863.03 47817.67 2015-03-13 02:17:25.000 072 21196.38 72.29 42863.02 47817.67 2015-03-13 02:17:26.000 072 21196.37 72.31 42863.00 47817.66 2015-03-13 02:17:27.000 072 21196.36 72.32 42863.00 47817.67 2015-03-13 02:17:28.000 072 21196.36 72.32 42863.00 47817.66 2015-03-13 02:17:29.000 072 21196.38 72.32 42863.02 47817.66 2015-03-13 02:17:30.000 072 21196.36 72.32 42863.01 47817.66 2015-03-13 02:17:31.000 072 21196.36 72.33 42863.03 47817.66 2015-03-13 02:17:32.000 072 21196.38 72.33 42863.01 47817.66 2015-03-13 02:17:33.000 072 21196.38 72.33 42863.03 47817.67 2015-03-13 02:17:34.000 072 21196.38 72.33 42863.03 47817.66 2015-03-13 02:17:35.000 072 21196.39 72.35 42863.02 47817.68 2015-03-13 02:17:36.000 072 21196.42 72.36 42863.02 47817.70 2015-03-13 02:17:37.000 072 21196.42 72.36 42863.00 47817.67 2015-03-13 02:17:38.000 072 21196.43 72.35 42863.03 47817.67 2015-03-13 02:17:39.000 072 21196.42 72.34 42863.02 47817.69 2015-03-13 02:17:40.000 072 21196.42 72.34 42863.02 47817.69 2015-03-13 02:17:41.000 072 21196.44 72.36 42863.02 47817.68 2015-03-13 02:17:42.000 072 21196.45 72.35 42862.99 47817.71 2015-03-13 02:17:43.000 072 21196.46 72.31 42862.99 47817.69 2015-03-13 02:17:44.000 072 21196.43 72.31 42862.99 47817.69 2015-03-13 02:17:45.000 072 21196.42 72.30 42863.00 47817.69 2015-03-13 02:17:46.000 072 21196.44 72.31 42862.99 47817.70 2015-03-13 02:17:47.000 072 21196.45 72.30 42862.99 47817.68 2015-03-13 02:17:48.000 072 21196.44 72.31 42862.99 47817.71 2015-03-13 02:17:49.000 072 21196.44 72.30 42862.99 47817.69 2015-03-13 02:17:50.000 072 21196.44 72.31 42863.00 47817.71 2015-03-13 02:17:51.000 072 21196.44 72.30 42863.02 47817.70 2015-03-13 02:17:52.000 072 21196.46 72.28 42863.01 47817.69 2015-03-13 02:17:53.000 072 21196.45 72.29 42863.05 47817.70 2015-03-13 02:17:54.000 072 21196.44 72.30 42863.01 47817.69 2015-03-13 02:17:55.000 072 21196.40 72.32 42863.01 47817.72 2015-03-13 02:17:56.000 072 21196.42 72.30 42863.02 47817.69 2015-03-13 02:17:57.000 072 21196.44 72.30 42863.00 47817.68 2015-03-13 02:17:58.000 072 21196.44 72.30 42862.99 47817.69 2015-03-13 02:17:59.000 072 21196.43 72.30 42863.04 47817.70 2015-03-13 02:18:00.000 072 21196.43 72.29 42863.01 47817.70 2015-03-13 02:18:01.000 072 21196.43 72.29 42863.04 47817.70 2015-03-13 02:18:02.000 072 21196.42 72.29 42863.03 47817.69 2015-03-13 02:18:03.000 072 21196.42 72.28 42863.03 47817.69 2015-03-13 02:18:04.000 072 21196.44 72.27 42863.04 47817.70 2015-03-13 02:18:05.000 072 21196.44 72.27 42863.01 47817.69 2015-03-13 02:18:06.000 072 21196.45 72.27 42862.99 47817.70 2015-03-13 02:18:07.000 072 21196.44 72.25 42863.02 47817.68 2015-03-13 02:18:08.000 072 21196.44 72.26 42862.99 47817.71 2015-03-13 02:18:09.000 072 21196.44 72.27 42863.00 47817.69 2015-03-13 02:18:10.000 072 21196.45 72.25 42862.99 47817.70 2015-03-13 02:18:11.000 072 21196.43 72.25 42862.99 47817.71 2015-03-13 02:18:12.000 072 21196.43 72.22 42862.98 47817.72 2015-03-13 02:18:13.000 072 21196.43 72.24 42863.01 47817.72 2015-03-13 02:18:14.000 072 21196.45 72.24 42863.01 47817.69 2015-03-13 02:18:15.000 072 21196.47 72.24 42862.98 47817.72 2015-03-13 02:18:16.000 072 21196.48 72.22 42863.01 47817.71 2015-03-13 02:18:17.000 072 21196.50 72.21 42862.99 47817.72 2015-03-13 02:18:18.000 072 21196.47 72.19 42863.02 47817.71 2015-03-13 02:18:19.000 072 21196.49 72.22 42863.00 47817.72 2015-03-13 02:18:20.000 072 21196.49 72.23 42863.04 47817.72 2015-03-13 02:18:21.000 072 21196.47 72.22 42863.02 47817.73 2015-03-13 02:18:22.000 072 21196.49 72.18 42863.01 47817.72 2015-03-13 02:18:23.000 072 21196.48 72.18 42863.02 47817.72 2015-03-13 02:18:24.000 072 21196.50 72.19 42863.03 47817.72 2015-03-13 02:18:25.000 072 21196.52 72.15 42863.00 47817.74 2015-03-13 02:18:26.000 072 21196.51 72.14 42863.02 47817.76 2015-03-13 02:18:27.000 072 21196.49 72.16 42863.02 47817.76 2015-03-13 02:18:28.000 072 21196.51 72.16 42863.02 47817.75 2015-03-13 02:18:29.000 072 21196.52 72.15 42863.02 47817.76 2015-03-13 02:18:30.000 072 21196.53 72.15 42863.06 47817.76 2015-03-13 02:18:31.000 072 21196.53 72.13 42863.04 47817.76 2015-03-13 02:18:32.000 072 21196.54 72.15 42863.02 47817.77 2015-03-13 02:18:33.000 072 21196.55 72.15 42863.01 47817.77 2015-03-13 02:18:34.000 072 21196.56 72.14 42863.06 47817.78 2015-03-13 02:18:35.000 072 21196.57 72.14 42863.06 47817.78 2015-03-13 02:18:36.000 072 21196.59 72.14 42863.07 47817.78 2015-03-13 02:18:37.000 072 21196.58 72.12 42863.06 47817.79 2015-03-13 02:18:38.000 072 21196.58 72.09 42863.08 47817.77 2015-03-13 02:18:39.000 072 21196.59 72.08 42863.05 47817.78 2015-03-13 02:18:40.000 072 21196.58 72.10 42863.03 47817.81 2015-03-13 02:18:41.000 072 21196.58 72.09 42863.06 47817.80 2015-03-13 02:18:42.000 072 21196.57 72.08 42863.03 47817.80 2015-03-13 02:18:43.000 072 21196.58 72.05 42863.08 47817.80 2015-03-13 02:18:44.000 072 21196.58 72.05 42863.06 47817.81 2015-03-13 02:18:45.000 072 21196.60 72.05 42863.05 47817.82 2015-03-13 02:18:46.000 072 21196.60 72.06 42863.04 47817.81 2015-03-13 02:18:47.000 072 21196.58 72.08 42863.02 47817.81 2015-03-13 02:18:48.000 072 21196.57 72.07 42863.06 47817.80 2015-03-13 02:18:49.000 072 21196.58 72.04 42863.08 47817.81 2015-03-13 02:18:50.000 072 21196.59 72.03 42863.10 47817.82 2015-03-13 02:18:51.000 072 21196.63 72.03 42863.08 47817.80 2015-03-13 02:18:52.000 072 21196.62 72.04 42863.07 47817.82 2015-03-13 02:18:53.000 072 21196.61 72.03 42863.07 47817.79 2015-03-13 02:18:54.000 072 21196.61 72.03 42863.06 47817.81 2015-03-13 02:18:55.000 072 21196.64 72.04 42863.10 47817.80 2015-03-13 02:18:56.000 072 21196.64 72.02 42863.07 47817.80 2015-03-13 02:18:57.000 072 21196.64 72.00 42863.09 47817.81 2015-03-13 02:18:58.000 072 21196.64 71.99 42863.10 47817.80 2015-03-13 02:18:59.000 072 21196.64 71.97 42863.11 47817.82 2015-03-13 02:19:00.000 072 21196.63 71.97 42863.09 47817.82 2015-03-13 02:19:01.000 072 21196.64 71.97 42863.08 47817.82 2015-03-13 02:19:02.000 072 21196.65 71.96 42863.08 47817.82 2015-03-13 02:19:03.000 072 21196.67 71.95 42863.09 47817.86 2015-03-13 02:19:04.000 072 21196.66 71.98 42863.08 47817.85 2015-03-13 02:19:05.000 072 21196.63 72.00 42863.11 47817.85 2015-03-13 02:19:06.000 072 21196.65 71.98 42863.11 47817.85 2015-03-13 02:19:07.000 072 21196.65 71.97 42863.12 47817.87 2015-03-13 02:19:08.000 072 21196.62 71.96 42863.10 47817.86 2015-03-13 02:19:09.000 072 21196.64 71.96 42863.11 47817.87 2015-03-13 02:19:10.000 072 21196.63 71.96 42863.10 47817.85 2015-03-13 02:19:11.000 072 21196.65 71.96 42863.10 47817.89 2015-03-13 02:19:12.000 072 21196.66 71.97 42863.09 47817.86 2015-03-13 02:19:13.000 072 21196.66 71.95 42863.11 47817.89 2015-03-13 02:19:14.000 072 21196.66 71.93 42863.10 47817.85 2015-03-13 02:19:15.000 072 21196.64 71.93 42863.08 47817.88 2015-03-13 02:19:16.000 072 21196.64 71.95 42863.09 47817.87 2015-03-13 02:19:17.000 072 21196.66 71.94 42863.09 47817.88 2015-03-13 02:19:18.000 072 21196.67 71.92 42863.12 47817.86 2015-03-13 02:19:19.000 072 21196.66 71.90 42863.13 47817.87 2015-03-13 02:19:20.000 072 21196.67 71.92 42863.15 47817.87 2015-03-13 02:19:21.000 072 21196.69 71.91 42863.12 47817.89 2015-03-13 02:19:22.000 072 21196.68 71.88 42863.15 47817.87 2015-03-13 02:19:23.000 072 21196.68 71.86 42863.15 47817.88 2015-03-13 02:19:24.000 072 21196.71 71.83 42863.15 47817.92 2015-03-13 02:19:25.000 072 21196.70 71.84 42863.17 47817.92 2015-03-13 02:19:26.000 072 21196.73 71.84 42863.18 47817.94 2015-03-13 02:19:27.000 072 21196.72 71.88 42863.16 47817.95 2015-03-13 02:19:28.000 072 21196.74 71.90 42863.16 47817.95 2015-03-13 02:19:29.000 072 21196.73 71.91 42863.11 47817.95 2015-03-13 02:19:30.000 072 21196.73 71.91 42863.11 47817.94 2015-03-13 02:19:31.000 072 21196.73 71.93 42863.12 47817.94 2015-03-13 02:19:32.000 072 21196.75 71.90 42863.11 47817.94 2015-03-13 02:19:33.000 072 21196.75 71.89 42863.14 47817.92 2015-03-13 02:19:34.000 072 21196.76 71.88 42863.17 47817.91 2015-03-13 02:19:35.000 072 21196.78 71.87 42863.16 47817.96 2015-03-13 02:19:36.000 072 21196.79 71.91 42863.14 47817.96 2015-03-13 02:19:37.000 072 21196.79 71.93 42863.08 47817.91 2015-03-13 02:19:38.000 072 21196.80 71.91 42863.07 47817.91 2015-03-13 02:19:39.000 072 21196.79 71.90 42863.11 47817.93 2015-03-13 02:19:40.000 072 21196.80 71.91 42863.07 47817.90 2015-03-13 02:19:41.000 072 21196.79 71.90 42863.07 47817.91 2015-03-13 02:19:42.000 072 21196.78 71.90 42863.11 47817.91 2015-03-13 02:19:43.000 072 21196.81 71.90 42863.11 47817.92 2015-03-13 02:19:44.000 072 21196.80 71.89 42863.09 47817.94 2015-03-13 02:19:45.000 072 21196.82 71.87 42863.09 47817.93 2015-03-13 02:19:46.000 072 21196.81 71.89 42863.05 47817.91 2015-03-13 02:19:47.000 072 21196.81 71.87 42863.06 47817.91 2015-03-13 02:19:48.000 072 21196.82 71.85 42863.07 47817.90 2015-03-13 02:19:49.000 072 21196.80 71.89 42863.08 47817.91 2015-03-13 02:19:50.000 072 21196.81 71.89 42863.09 47817.92 2015-03-13 02:19:51.000 072 21196.83 71.86 42863.06 47817.91 2015-03-13 02:19:52.000 072 21196.81 71.86 42863.06 47817.90 2015-03-13 02:19:53.000 072 21196.78 71.84 42863.06 47817.90 2015-03-13 02:19:54.000 072 21196.77 71.86 42863.05 47817.90 2015-03-13 02:19:55.000 072 21196.77 71.88 42863.05 47817.91 2015-03-13 02:19:56.000 072 21196.77 71.88 42863.07 47817.90 2015-03-13 02:19:57.000 072 21196.78 71.87 42863.04 47817.88 2015-03-13 02:19:58.000 072 21196.75 71.88 42863.04 47817.88 2015-03-13 02:19:59.000 072 21196.74 71.88 42863.01 47817.86 2015-03-13 02:20:00.000 072 21196.73 71.87 42863.02 47817.87 2015-03-13 02:20:01.000 072 21196.74 71.89 42863.04 47817.84 2015-03-13 02:20:02.000 072 21196.78 71.89 42863.02 47817.86 2015-03-13 02:20:03.000 072 21196.77 71.90 42863.01 47817.83 2015-03-13 02:20:04.000 072 21196.78 71.86 42862.99 47817.85 2015-03-13 02:20:05.000 072 21196.78 71.86 42863.02 47817.88 2015-03-13 02:20:06.000 072 21196.82 71.83 42863.01 47817.89 2015-03-13 02:20:07.000 072 21196.74 71.85 42863.03 47817.84 2015-03-13 02:20:08.000 072 21196.81 71.87 42863.04 47817.89 2015-03-13 02:20:09.000 072 21196.81 71.86 42863.07 47817.87 2015-03-13 02:20:10.000 072 21196.81 71.85 42863.06 47817.88 2015-03-13 02:20:11.000 072 21196.81 71.86 42863.03 47817.86 2015-03-13 02:20:12.000 072 21196.82 71.83 42863.03 47817.87 2015-03-13 02:20:13.000 072 21196.82 71.83 42863.07 47817.89 2015-03-13 02:20:14.000 072 21196.84 71.84 42863.06 47817.88 2015-03-13 02:20:15.000 072 21196.84 71.83 42863.06 47817.89 2015-03-13 02:20:16.000 072 21196.84 71.83 42863.04 47817.89 2015-03-13 02:20:17.000 072 21196.88 71.83 42863.04 47817.89 2015-03-13 02:20:18.000 072 21196.88 71.82 42863.02 47817.91 2015-03-13 02:20:19.000 072 21196.88 71.82 42863.04 47817.91 2015-03-13 02:20:20.000 072 21196.86 71.81 42863.04 47817.91 2015-03-13 02:20:21.000 072 21196.87 71.82 42863.05 47817.94 2015-03-13 02:20:22.000 072 21196.90 71.77 42863.06 47817.91 2015-03-13 02:20:23.000 072 21196.88 71.78 42863.06 47817.92 2015-03-13 02:20:24.000 072 21196.91 71.78 42863.06 47817.95 2015-03-13 02:20:25.000 072 21196.91 71.78 42863.08 47817.95 2015-03-13 02:20:26.000 072 21196.90 71.80 42863.06 47817.94 2015-03-13 02:20:27.000 072 21196.92 71.78 42863.06 47817.93 2015-03-13 02:20:28.000 072 21196.93 71.76 42863.07 47817.95 2015-03-13 02:20:29.000 072 21196.93 71.76 42863.07 47817.94 2015-03-13 02:20:30.000 072 21196.92 71.77 42863.07 47817.95 2015-03-13 02:20:31.000 072 21196.94 71.76 42863.06 47817.96 2015-03-13 02:20:32.000 072 21196.93 71.75 42863.06 47817.94 2015-03-13 02:20:33.000 072 21196.93 71.71 42863.05 47817.94 2015-03-13 02:20:34.000 072 21196.94 71.70 42863.06 47817.97 2015-03-13 02:20:35.000 072 21196.93 71.69 42863.10 47817.95 2015-03-13 02:20:36.000 072 21196.93 71.70 42863.07 47817.94 2015-03-13 02:20:37.000 072 21196.94 71.74 42863.11 47817.96 2015-03-13 02:20:38.000 072 21196.95 71.72 42863.10 47817.95 2015-03-13 02:20:39.000 072 21196.96 71.70 42863.12 47817.96 2015-03-13 02:20:40.000 072 21196.93 71.70 42863.10 47817.96 2015-03-13 02:20:41.000 072 21196.94 71.70 42863.14 47817.97 2015-03-13 02:20:42.000 072 21196.92 71.70 42863.14 47817.99 2015-03-13 02:20:43.000 072 21196.92 71.70 42863.11 47817.96 2015-03-13 02:20:44.000 072 21196.92 71.68 42863.10 47817.97 2015-03-13 02:20:45.000 072 21196.89 71.67 42863.11 47817.99 2015-03-13 02:20:46.000 072 21196.93 71.67 42863.10 47817.97 2015-03-13 02:20:47.000 072 21196.96 71.64 42863.08 47818.00 2015-03-13 02:20:48.000 072 21196.97 71.66 42863.11 47817.97 2015-03-13 02:20:49.000 072 21196.95 71.68 42863.12 47817.98 2015-03-13 02:20:50.000 072 21196.95 71.68 42863.11 47818.00 2015-03-13 02:20:51.000 072 21196.97 71.68 42863.11 47817.99 2015-03-13 02:20:52.000 072 21196.98 71.66 42863.07 47818.01 2015-03-13 02:20:53.000 072 21196.96 71.66 42863.08 47818.01 2015-03-13 02:20:54.000 072 21196.96 71.67 42863.09 47817.99 2015-03-13 02:20:55.000 072 21196.99 71.67 42863.09 47818.01 2015-03-13 02:20:56.000 072 21196.99 71.66 42863.10 47818.02 2015-03-13 02:20:57.000 072 21197.00 71.68 42863.08 47818.03 2015-03-13 02:20:58.000 072 21197.00 71.69 42863.07 47818.00 2015-03-13 02:20:59.000 072 21196.98 71.69 42863.07 47818.01 2015-03-13 02:21:00.000 072 21197.00 71.69 42863.08 47817.99 2015-03-13 02:21:01.000 072 21196.99 71.70 42863.06 47817.99 2015-03-13 02:21:02.000 072 21197.02 71.71 42863.06 47818.00 2015-03-13 02:21:03.000 072 21197.04 71.68 42863.04 47818.01 2015-03-13 02:21:04.000 072 21197.05 71.69 42863.04 47818.04 2015-03-13 02:21:05.000 072 21197.04 71.71 42863.05 47817.99 2015-03-13 02:21:06.000 072 21197.04 71.71 42863.04 47818.01 2015-03-13 02:21:07.000 072 21197.04 71.71 42863.01 47818.00 2015-03-13 02:21:08.000 072 21197.03 71.72 42863.02 47818.01 2015-03-13 02:21:09.000 072 21197.05 71.71 42863.04 47818.00 2015-03-13 02:21:10.000 072 21197.07 71.68 42863.02 47818.01 2015-03-13 02:21:11.000 072 21197.07 71.67 42863.01 47818.00 2015-03-13 02:21:12.000 072 21197.10 71.67 42863.03 47818.01 2015-03-13 02:21:13.000 072 21197.07 71.69 42863.04 47818.00 2015-03-13 02:21:14.000 072 21197.09 71.69 42863.01 47818.02 2015-03-13 02:21:15.000 072 21197.10 71.66 42863.03 47818.00 2015-03-13 02:21:16.000 072 21197.09 71.66 42863.02 47818.02 2015-03-13 02:21:17.000 072 21197.11 71.65 42863.02 47818.00 2015-03-13 02:21:18.000 072 21197.11 71.64 42863.01 47818.00 2015-03-13 02:21:19.000 072 21197.16 71.62 42863.03 47818.02 2015-03-13 02:21:20.000 072 21197.14 71.63 42863.01 47818.02 2015-03-13 02:21:21.000 072 21197.15 71.63 42863.04 47818.02 2015-03-13 02:21:22.000 072 21197.12 71.61 42863.03 47818.02 2015-03-13 02:21:23.000 072 21197.11 71.60 42863.04 47818.04 2015-03-13 02:21:24.000 072 21197.13 71.59 42863.07 47818.04 2015-03-13 02:21:25.000 072 21197.15 71.58 42863.06 47818.04 2015-03-13 02:21:26.000 072 21197.16 71.54 42863.08 47818.06 2015-03-13 02:21:27.000 072 21197.16 71.53 42863.10 47818.09 2015-03-13 02:21:28.000 072 21197.15 71.53 42863.12 47818.09 2015-03-13 02:21:29.000 072 21197.15 71.54 42863.11 47818.13 2015-03-13 02:21:30.000 072 21197.15 71.52 42863.13 47818.11 2015-03-13 02:21:31.000 072 21197.16 71.51 42863.13 47818.15 2015-03-13 02:21:32.000 072 21197.16 71.47 42863.14 47818.15 2015-03-13 02:21:33.000 072 21197.20 71.47 42863.17 47818.16 2015-03-13 02:21:34.000 072 21197.19 71.46 42863.17 47818.19 2015-03-13 02:21:35.000 072 21197.20 71.43 42863.16 47818.19 2015-03-13 02:21:36.000 072 21197.21 71.41 42863.17 47818.22 2015-03-13 02:21:37.000 072 21197.18 71.41 42863.20 47818.22 2015-03-13 02:21:38.000 072 21197.20 71.40 42863.20 47818.24 2015-03-13 02:21:39.000 072 21197.21 71.39 42863.19 47818.23 2015-03-13 02:21:40.000 072 21197.21 71.38 42863.19 47818.27 2015-03-13 02:21:41.000 072 21197.22 71.39 42863.19 47818.25 2015-03-13 02:21:42.000 072 21197.25 71.36 42863.23 47818.25 2015-03-13 02:21:43.000 072 21197.24 71.34 42863.23 47818.27 2015-03-13 02:21:44.000 072 21197.21 71.35 42863.28 47818.30 2015-03-13 02:21:45.000 072 21197.21 71.35 42863.28 47818.26 2015-03-13 02:21:46.000 072 21197.20 71.36 42863.27 47818.31 2015-03-13 02:21:47.000 072 21197.20 71.34 42863.31 47818.30 2015-03-13 02:21:48.000 072 21197.23 71.33 42863.30 47818.29 2015-03-13 02:21:49.000 072 21197.23 71.31 42863.30 47818.30 2015-03-13 02:21:50.000 072 21197.22 71.30 42863.29 47818.31 2015-03-13 02:21:51.000 072 21197.24 71.29 42863.29 47818.32 2015-03-13 02:21:52.000 072 21197.22 71.26 42863.31 47818.33 2015-03-13 02:21:53.000 072 21197.22 71.28 42863.35 47818.35 2015-03-13 02:21:54.000 072 21197.23 71.28 42863.34 47818.33 2015-03-13 02:21:55.000 072 21197.23 71.29 42863.33 47818.34 2015-03-13 02:21:56.000 072 21197.24 71.32 42863.32 47818.34 2015-03-13 02:21:57.000 072 21197.22 71.32 42863.32 47818.33 2015-03-13 02:21:58.000 072 21197.22 71.35 42863.33 47818.32 2015-03-13 02:21:59.000 072 21197.23 71.37 42863.34 47818.32 2015-03-13 02:22:00.000 072 21197.23 71.39 42863.32 47818.31 2015-03-13 02:22:01.000 072 21197.24 71.35 42863.31 47818.28 2015-03-13 02:22:02.000 072 21197.25 71.37 42863.30 47818.29 2015-03-13 02:22:03.000 072 21197.25 71.40 42863.28 47818.30 2015-03-13 02:22:04.000 072 21197.25 71.39 42863.27 47818.31 2015-03-13 02:22:05.000 072 21197.26 71.40 42863.24 47818.29 2015-03-13 02:22:06.000 072 21197.26 71.38 42863.25 47818.27 2015-03-13 02:22:07.000 072 21197.27 71.38 42863.26 47818.27 2015-03-13 02:22:08.000 072 21197.27 71.38 42863.24 47818.32 2015-03-13 02:22:09.000 072 21197.26 71.36 42863.27 47818.28 2015-03-13 02:22:10.000 072 21197.26 71.37 42863.24 47818.28 2015-03-13 02:22:11.000 072 21197.27 71.37 42863.27 47818.30 2015-03-13 02:22:12.000 072 21197.26 71.34 42863.29 47818.30 2015-03-13 02:22:13.000 072 21197.24 71.36 42863.31 47818.32 2015-03-13 02:22:14.000 072 21197.26 71.36 42863.27 47818.30 2015-03-13 02:22:15.000 072 21197.28 71.38 42863.26 47818.31 2015-03-13 02:22:16.000 072 21197.29 71.39 42863.24 47818.30 2015-03-13 02:22:17.000 072 21197.32 71.40 42863.22 47818.29 2015-03-13 02:22:18.000 072 21197.33 71.40 42863.23 47818.28 2015-03-13 02:22:19.000 072 21197.31 71.40 42863.22 47818.26 2015-03-13 02:22:20.000 072 21197.33 71.40 42863.23 47818.28 2015-03-13 02:22:21.000 072 21197.32 71.39 42863.23 47818.28 2015-03-13 02:22:22.000 072 21197.35 71.41 42863.24 47818.26 2015-03-13 02:22:23.000 072 21197.37 71.40 42863.22 47818.28 2015-03-13 02:22:24.000 072 21197.38 71.37 42863.26 47818.29 2015-03-13 02:22:25.000 072 21197.38 71.37 42863.24 47818.29 2015-03-13 02:22:26.000 072 21197.39 71.38 42863.22 47818.29 2015-03-13 02:22:27.000 072 21197.38 71.37 42863.27 47818.30 2015-03-13 02:22:28.000 072 21197.36 71.37 42863.25 47818.31 2015-03-13 02:22:29.000 072 21197.39 71.38 42863.23 47818.30 2015-03-13 02:22:30.000 072 21197.38 71.38 42863.25 47818.28 2015-03-13 02:22:31.000 072 21197.36 71.40 42863.27 47818.32 2015-03-13 02:22:32.000 072 21197.39 71.38 42863.27 47818.29 2015-03-13 02:22:33.000 072 21197.37 71.39 42863.25 47818.30 2015-03-13 02:22:34.000 072 21197.36 71.37 42863.27 47818.32 2015-03-13 02:22:35.000 072 21197.35 71.36 42863.28 47818.32 2015-03-13 02:22:36.000 072 21197.35 71.37 42863.25 47818.32 2015-03-13 02:22:37.000 072 21197.34 71.38 42863.25 47818.30 2015-03-13 02:22:38.000 072 21197.32 71.36 42863.28 47818.30 2015-03-13 02:22:39.000 072 21197.33 71.35 42863.27 47818.33 2015-03-13 02:22:40.000 072 21197.36 71.37 42863.29 47818.28 2015-03-13 02:22:41.000 072 21197.35 71.40 42863.28 47818.32 2015-03-13 02:22:42.000 072 21197.35 71.38 42863.26 47818.30 2015-03-13 02:22:43.000 072 21197.33 71.37 42863.30 47818.32 2015-03-13 02:22:44.000 072 21197.33 71.37 42863.28 47818.33 2015-03-13 02:22:45.000 072 21197.34 71.40 42863.28 47818.34 2015-03-13 02:22:46.000 072 21197.32 71.40 42863.30 47818.30 2015-03-13 02:22:47.000 072 21197.31 71.41 42863.31 47818.33 2015-03-13 02:22:48.000 072 21197.31 71.41 42863.31 47818.33 2015-03-13 02:22:49.000 072 21197.32 71.42 42863.26 47818.33 2015-03-13 02:22:50.000 072 21197.34 71.41 42863.27 47818.32 2015-03-13 02:22:51.000 072 21197.33 71.41 42863.27 47818.32 2015-03-13 02:22:52.000 072 21197.33 71.40 42863.31 47818.34 2015-03-13 02:22:53.000 072 21197.32 71.41 42863.30 47818.32 2015-03-13 02:22:54.000 072 21197.33 71.41 42863.29 47818.31 2015-03-13 02:22:55.000 072 21197.33 71.40 42863.34 47818.33 2015-03-13 02:22:56.000 072 21197.32 71.39 42863.32 47818.32 2015-03-13 02:22:57.000 072 21197.31 71.42 42863.32 47818.31 2015-03-13 02:22:58.000 072 21197.31 71.40 42863.30 47818.32 2015-03-13 02:22:59.000 072 21197.31 71.41 42863.31 47818.33 2015-03-13 02:23:00.000 072 21197.30 71.39 42863.32 47818.34 2015-03-13 02:23:01.000 072 21197.30 71.36 42863.33 47818.34 2015-03-13 02:23:02.000 072 21197.30 71.37 42863.35 47818.37 2015-03-13 02:23:03.000 072 21197.31 71.38 42863.35 47818.35 2015-03-13 02:23:04.000 072 21197.32 71.36 42863.35 47818.35 2015-03-13 02:23:05.000 072 21197.34 71.35 42863.32 47818.36 2015-03-13 02:23:06.000 072 21197.33 71.36 42863.33 47818.36 2015-03-13 02:23:07.000 072 21197.33 71.36 42863.33 47818.35 2015-03-13 02:23:08.000 072 21197.33 71.37 42863.33 47818.36 2015-03-13 02:23:09.000 072 21197.31 71.39 42863.32 47818.36 2015-03-13 02:23:10.000 072 21197.35 71.39 42863.32 47818.36 2015-03-13 02:23:11.000 072 21197.35 71.40 42863.33 47818.36 2015-03-13 02:23:12.000 072 21197.33 71.39 42863.32 47818.36 2015-03-13 02:23:13.000 072 21197.35 71.40 42863.29 47818.34 2015-03-13 02:23:14.000 072 21197.40 71.40 42863.30 47818.34 2015-03-13 02:23:15.000 072 21197.38 71.40 42863.31 47818.37 2015-03-13 02:23:16.000 072 21197.38 71.41 42863.31 47818.36 2015-03-13 02:23:17.000 072 21197.38 71.42 42863.29 47818.35 2015-03-13 02:23:18.000 072 21197.41 71.42 42863.29 47818.36 2015-03-13 02:23:19.000 072 21197.43 71.43 42863.31 47818.35 2015-03-13 02:23:20.000 072 21197.43 71.45 42863.31 47818.36 2015-03-13 02:23:21.000 072 21197.41 71.44 42863.28 47818.36 2015-03-13 02:23:22.000 072 21197.39 71.42 42863.28 47818.36 2015-03-13 02:23:23.000 072 21197.41 71.43 42863.29 47818.36 2015-03-13 02:23:24.000 072 21197.44 71.41 42863.30 47818.35 2015-03-13 02:23:25.000 072 21197.42 71.42 42863.27 47818.33 2015-03-13 02:23:26.000 072 21197.45 71.45 42863.27 47818.33 2015-03-13 02:23:27.000 072 21197.46 71.45 42863.28 47818.36 2015-03-13 02:23:28.000 072 21197.46 71.44 42863.27 47818.36 2015-03-13 02:23:29.000 072 21197.42 71.45 42863.27 47818.36 2015-03-13 02:23:30.000 072 21197.44 71.47 42863.29 47818.33 2015-03-13 02:23:31.000 072 21197.43 71.46 42863.27 47818.34 2015-03-13 02:23:32.000 072 21197.39 71.46 42863.25 47818.35 2015-03-13 02:23:33.000 072 21197.41 71.45 42863.28 47818.32 2015-03-13 02:23:34.000 072 21197.44 71.43 42863.28 47818.35 2015-03-13 02:23:35.000 072 21197.42 71.44 42863.27 47818.35 2015-03-13 02:23:36.000 072 21197.43 71.46 42863.28 47818.32 2015-03-13 02:23:37.000 072 21197.43 71.45 42863.28 47818.34 2015-03-13 02:23:38.000 072 21197.44 71.44 42863.30 47818.35 2015-03-13 02:23:39.000 072 21197.39 71.45 42863.27 47818.34 2015-03-13 02:23:40.000 072 21197.40 71.45 42863.28 47818.32 2015-03-13 02:23:41.000 072 21197.39 71.44 42863.28 47818.34 2015-03-13 02:23:42.000 072 21197.41 71.45 42863.25 47818.31 2015-03-13 02:23:43.000 072 21197.42 71.50 42863.26 47818.34 2015-03-13 02:23:44.000 072 21197.41 71.52 42863.25 47818.33 2015-03-13 02:23:45.000 072 21197.41 71.51 42863.22 47818.32 2015-03-13 02:23:46.000 072 21197.43 71.48 42863.20 47818.33 2015-03-13 02:23:47.000 072 21197.44 71.47 42863.20 47818.34 2015-03-13 02:23:48.000 072 21197.43 71.48 42863.25 47818.33 2015-03-13 02:23:49.000 072 21197.40 71.49 42863.23 47818.35 2015-03-13 02:23:50.000 072 21197.41 71.50 42863.23 47818.33 2015-03-13 02:23:51.000 072 21197.42 71.48 42863.26 47818.34 2015-03-13 02:23:52.000 072 21197.43 71.47 42863.25 47818.36 2015-03-13 02:23:53.000 072 21197.45 71.48 42863.25 47818.34 2015-03-13 02:23:54.000 072 21197.44 71.51 42863.26 47818.32 2015-03-13 02:23:55.000 072 21197.45 71.51 42863.26 47818.34 2015-03-13 02:23:56.000 072 21197.48 71.50 42863.27 47818.34 2015-03-13 02:23:57.000 072 21197.46 71.52 42863.24 47818.31 2015-03-13 02:23:58.000 072 21197.47 71.52 42863.25 47818.31 2015-03-13 02:23:59.000 072 21197.47 71.52 42863.29 47818.33 2015-03-13 02:24:00.000 072 21197.48 71.54 42863.26 47818.32 2015-03-13 02:24:01.000 072 21197.49 71.51 42863.25 47818.33 2015-03-13 02:24:02.000 072 21197.49 71.48 42863.26 47818.32 2015-03-13 02:24:03.000 072 21197.51 71.49 42863.26 47818.33 2015-03-13 02:24:04.000 072 21197.48 71.49 42863.25 47818.30 2015-03-13 02:24:05.000 072 21197.47 71.49 42863.25 47818.31 2015-03-13 02:24:06.000 072 21197.48 71.46 42863.25 47818.32 2015-03-13 02:24:07.000 072 21197.47 71.47 42863.27 47818.33 2015-03-13 02:24:08.000 072 21197.45 71.47 42863.27 47818.31 2015-03-13 02:24:09.000 072 21197.43 71.46 42863.27 47818.32 2015-03-13 02:24:10.000 072 21197.45 71.45 42863.26 47818.32 2015-03-13 02:24:11.000 072 21197.43 71.45 42863.28 47818.36 2015-03-13 02:24:12.000 072 21197.41 71.44 42863.26 47818.33 2015-03-13 02:24:13.000 072 21197.39 71.43 42863.27 47818.34 2015-03-13 02:24:14.000 072 21197.40 71.42 42863.29 47818.34 2015-03-13 02:24:15.000 072 21197.43 71.44 42863.31 47818.35 2015-03-13 02:24:16.000 072 21197.41 71.42 42863.33 47818.37 2015-03-13 02:24:17.000 072 21197.43 71.41 42863.32 47818.34 2015-03-13 02:24:18.000 072 21197.43 71.42 42863.28 47818.35 2015-03-13 02:24:19.000 072 21197.43 71.41 42863.29 47818.34 2015-03-13 02:24:20.000 072 21197.43 71.41 42863.28 47818.34 2015-03-13 02:24:21.000 072 21197.42 71.41 42863.29 47818.35 2015-03-13 02:24:22.000 072 21197.40 71.41 42863.30 47818.33 2015-03-13 02:24:23.000 072 21197.41 71.43 42863.27 47818.35 2015-03-13 02:24:24.000 072 21197.43 71.45 42863.28 47818.34 2015-03-13 02:24:25.000 072 21197.45 71.46 42863.28 47818.34 2015-03-13 02:24:26.000 072 21197.44 71.46 42863.28 47818.34 2015-03-13 02:24:27.000 072 21197.44 71.48 42863.25 47818.33 2015-03-13 02:24:28.000 072 21197.43 71.46 42863.25 47818.33 2015-03-13 02:24:29.000 072 21197.44 71.45 42863.24 47818.32 2015-03-13 02:24:30.000 072 21197.45 71.44 42863.24 47818.34 2015-03-13 02:24:31.000 072 21197.43 71.41 42863.27 47818.31 2015-03-13 02:24:32.000 072 21197.44 71.41 42863.25 47818.35 2015-03-13 02:24:33.000 072 21197.45 71.40 42863.29 47818.35 2015-03-13 02:24:34.000 072 21197.47 71.39 42863.26 47818.36 2015-03-13 02:24:35.000 072 21197.49 71.39 42863.29 47818.35 2015-03-13 02:24:36.000 072 21197.49 71.38 42863.28 47818.35 2015-03-13 02:24:37.000 072 21197.47 71.39 42863.29 47818.36 2015-03-13 02:24:38.000 072 21197.47 71.39 42863.29 47818.35 2015-03-13 02:24:39.000 072 21197.48 71.36 42863.29 47818.35 2015-03-13 02:24:40.000 072 21197.49 71.37 42863.31 47818.36 2015-03-13 02:24:41.000 072 21197.49 71.37 42863.29 47818.34 2015-03-13 02:24:42.000 072 21197.48 71.39 42863.26 47818.36 2015-03-13 02:24:43.000 072 21197.46 71.38 42863.27 47818.35 2015-03-13 02:24:44.000 072 21197.48 71.38 42863.23 47818.34 2015-03-13 02:24:45.000 072 21197.48 71.38 42863.23 47818.35 2015-03-13 02:24:46.000 072 21197.49 71.36 42863.26 47818.33 2015-03-13 02:24:47.000 072 21197.48 71.37 42863.25 47818.33 2015-03-13 02:24:48.000 072 21197.49 71.35 42863.23 47818.34 2015-03-13 02:24:49.000 072 21197.45 71.36 42863.23 47818.32 2015-03-13 02:24:50.000 072 21197.46 71.34 42863.22 47818.32 2015-03-13 02:24:51.000 072 21197.47 71.33 42863.22 47818.32 2015-03-13 02:24:52.000 072 21197.47 71.30 42863.24 47818.31 2015-03-13 02:24:53.000 072 21197.48 71.29 42863.24 47818.31 2015-03-13 02:24:54.000 072 21197.49 71.31 42863.20 47818.33 2015-03-13 02:24:55.000 072 21197.47 71.32 42863.21 47818.30 2015-03-13 02:24:56.000 072 21197.46 71.32 42863.22 47818.29 2015-03-13 02:24:57.000 072 21197.46 71.30 42863.21 47818.31 2015-03-13 02:24:58.000 072 21197.45 71.29 42863.24 47818.31 2015-03-13 02:24:59.000 072 21197.44 71.31 42863.25 47818.30 2015-03-13 02:25:00.000 072 21197.47 71.31 42863.23 47818.30 2015-03-13 02:25:01.000 072 21197.46 71.30 42863.25 47818.30 2015-03-13 02:25:02.000 072 21197.45 71.30 42863.23 47818.32 2015-03-13 02:25:03.000 072 21197.45 71.31 42863.21 47818.30 2015-03-13 02:25:04.000 072 21197.44 71.33 42863.20 47818.32 2015-03-13 02:25:05.000 072 21197.42 71.42 42863.14 47818.29 2015-03-13 02:25:06.000 072 21197.44 71.44 42863.10 47818.23 2015-03-13 02:25:07.000 072 21197.44 71.45 42863.11 47818.22 2015-03-13 02:25:08.000 072 21197.43 71.46 42863.10 47818.17 2015-03-13 02:25:09.000 072 21197.44 71.47 42863.07 47818.17 2015-03-13 02:25:10.000 072 21197.43 71.46 42863.06 47818.17 2015-03-13 02:25:11.000 072 21197.43 71.48 42863.07 47818.15 2015-03-13 02:25:12.000 072 21197.45 71.49 42863.06 47818.13 2015-03-13 02:25:13.000 072 21197.43 71.49 42863.02 47818.14 2015-03-13 02:25:14.000 072 21197.42 71.46 42863.03 47818.15 2015-03-13 02:25:15.000 072 21197.44 71.45 42863.01 47818.13 2015-03-13 02:25:16.000 072 21197.45 71.46 42863.03 47818.14 2015-03-13 02:25:17.000 072 21197.46 71.49 42863.05 47818.13 2015-03-13 02:25:18.000 072 21197.48 71.50 42863.01 47818.13 2015-03-13 02:25:19.000 072 21197.46 71.49 42863.02 47818.13 2015-03-13 02:25:20.000 072 21197.44 71.46 42863.03 47818.14 2015-03-13 02:25:21.000 072 21197.45 71.45 42863.02 47818.12 2015-03-13 02:25:22.000 072 21197.44 71.47 42863.00 47818.11 2015-03-13 02:25:23.000 072 21197.42 71.44 42862.99 47818.12 2015-03-13 02:25:24.000 072 21197.42 71.42 42863.00 47818.10 2015-03-13 02:25:25.000 072 21197.39 71.44 42862.98 47818.09 2015-03-13 02:25:26.000 072 21197.41 71.43 42862.99 47818.12 2015-03-13 02:25:27.000 072 21197.41 71.45 42862.96 47818.11 2015-03-13 02:25:28.000 072 21197.42 71.43 42862.98 47818.10 2015-03-13 02:25:29.000 072 21197.42 71.40 42862.99 47818.13 2015-03-13 02:25:30.000 072 21197.45 71.38 42862.96 47818.06 2015-03-13 02:25:31.000 072 21197.41 71.41 42862.96 47818.12 2015-03-13 02:25:32.000 072 21197.40 71.38 42862.98 47818.13 2015-03-13 02:25:33.000 072 21197.42 71.37 42863.00 47818.11 2015-03-13 02:25:34.000 072 21197.44 71.35 42863.04 47818.12 2015-03-13 02:25:35.000 072 21197.46 71.32 42863.07 47818.12 2015-03-13 02:25:36.000 072 21197.46 71.31 42863.06 47818.16 2015-03-13 02:25:37.000 072 21197.47 71.32 42863.08 47818.16 2015-03-13 02:25:38.000 072 21197.49 71.31 42863.09 47818.17 2015-03-13 02:25:39.000 072 21197.47 71.30 42863.08 47818.17 2015-03-13 02:25:40.000 072 21197.46 71.27 42863.09 47818.18 2015-03-13 02:25:41.000 072 21197.47 71.26 42863.09 47818.22 2015-03-13 02:25:42.000 072 21197.49 71.26 42863.10 47818.21 2015-03-13 02:25:43.000 072 21197.50 71.28 42863.11 47818.23 2015-03-13 02:25:44.000 072 21197.54 71.29 42863.09 47818.22 2015-03-13 02:25:45.000 072 21197.56 71.29 42863.07 47818.21 2015-03-13 02:25:46.000 072 21197.54 71.30 42863.09 47818.25 2015-03-13 02:25:47.000 072 21197.56 71.28 42863.11 47818.23 2015-03-13 02:25:48.000 072 21197.51 71.28 42863.07 47818.24 2015-03-13 02:25:49.000 072 21197.48 71.32 42863.11 47818.25 2015-03-13 02:25:50.000 072 21197.52 71.32 42863.10 47818.24 2015-03-13 02:25:51.000 072 21197.50 71.31 42863.13 47818.23 2015-03-13 02:25:52.000 072 21197.51 71.31 42863.11 47818.22 2015-03-13 02:25:53.000 072 21197.53 71.30 42863.05 47818.21 2015-03-13 02:25:54.000 072 21197.52 71.33 42863.02 47818.24 2015-03-13 02:25:55.000 072 21197.50 71.36 42863.01 47818.20 2015-03-13 02:25:56.000 072 21197.48 71.36 42863.03 47818.20 2015-03-13 02:25:57.000 072 21197.48 71.35 42863.01 47818.18 2015-03-13 02:25:58.000 072 21197.49 71.34 42863.02 47818.19 2015-03-13 02:25:59.000 072 21197.50 71.32 42863.06 47818.17 2015-03-13 02:26:00.000 072 21197.49 71.33 42863.05 47818.16 2015-03-13 02:26:01.000 072 21197.48 71.32 42863.05 47818.15 2015-03-13 02:26:02.000 072 21197.48 71.29 42863.02 47818.15 2015-03-13 02:26:03.000 072 21197.48 71.30 42863.06 47818.15 2015-03-13 02:26:04.000 072 21197.51 71.28 42863.05 47818.19 2015-03-13 02:26:05.000 072 21197.55 71.24 42863.05 47818.20 2015-03-13 02:26:06.000 072 21197.54 71.22 42863.10 47818.20 2015-03-13 02:26:07.000 072 21197.55 71.23 42863.10 47818.20 2015-03-13 02:26:08.000 072 21197.53 71.22 42863.09 47818.23 2015-03-13 02:26:09.000 072 21197.53 71.22 42863.10 47818.22 2015-03-13 02:26:10.000 072 21197.51 71.23 42863.05 47818.22 2015-03-13 02:26:11.000 072 21197.48 71.22 42863.04 47818.24 2015-03-13 02:26:12.000 072 21197.50 71.22 42863.06 47818.21 2015-03-13 02:26:13.000 072 21197.51 71.24 42863.07 47818.23 2015-03-13 02:26:14.000 072 21197.49 71.25 42863.06 47818.23 2015-03-13 02:26:15.000 072 21197.51 71.24 42863.06 47818.20 2015-03-13 02:26:16.000 072 21197.50 71.24 42863.05 47818.24 2015-03-13 02:26:17.000 072 21197.50 71.25 42863.04 47818.20 2015-03-13 02:26:18.000 072 21197.50 71.22 42863.07 47818.21 2015-03-13 02:26:19.000 072 21197.51 71.21 42863.08 47818.21 2015-03-13 02:26:20.000 072 21197.50 71.22 42863.05 47818.19 2015-03-13 02:26:21.000 072 21197.49 71.22 42863.08 47818.21 2015-03-13 02:26:22.000 072 21197.49 71.24 42863.08 47818.23 2015-03-13 02:26:23.000 072 21197.47 71.29 42863.06 47818.18 2015-03-13 02:26:24.000 072 21197.43 71.32 42863.02 47818.15 2015-03-13 02:26:25.000 072 21197.40 71.33 42863.00 47818.16 2015-03-13 02:26:26.000 072 21197.42 71.33 42862.97 47818.14 2015-03-13 02:26:27.000 072 21197.41 71.35 42862.94 47818.11 2015-03-13 02:26:28.000 072 21197.42 71.34 42862.96 47818.07 2015-03-13 02:26:29.000 072 21197.39 71.33 42862.97 47818.08 2015-03-13 02:26:30.000 072 21197.37 71.36 42862.94 47818.05 2015-03-13 02:26:31.000 072 21197.42 71.36 42862.93 47818.05 2015-03-13 02:26:32.000 072 21197.41 71.35 42862.95 47818.03 2015-03-13 02:26:33.000 072 21197.36 71.37 42862.93 47818.05 2015-03-13 02:26:34.000 072 21197.34 71.36 42862.92 47818.03 2015-03-13 02:26:35.000 072 21197.35 71.33 42862.94 47818.03 2015-03-13 02:26:36.000 072 21197.35 71.33 42862.93 47818.03 2015-03-13 02:26:37.000 072 21197.35 71.33 42862.93 47818.03 2015-03-13 02:26:38.000 072 21197.36 71.32 42862.96 47818.04 2015-03-13 02:26:39.000 072 21197.34 71.33 42862.99 47818.05 2015-03-13 02:26:40.000 072 21197.35 71.33 42862.98 47818.05 2015-03-13 02:26:41.000 072 21197.37 71.34 42863.00 47818.07 2015-03-13 02:26:42.000 072 21197.36 71.32 42862.97 47818.04 2015-03-13 02:26:43.000 072 21197.33 71.33 42862.99 47818.06 2015-03-13 02:26:44.000 072 21197.35 71.30 42863.02 47818.07 2015-03-13 02:26:45.000 072 21197.34 71.28 42863.03 47818.09 2015-03-13 02:26:46.000 072 21197.37 71.28 42863.04 47818.08 2015-03-13 02:26:47.000 072 21197.36 71.28 42863.05 47818.10 2015-03-13 02:26:48.000 072 21197.39 71.28 42863.05 47818.12 2015-03-13 02:26:49.000 072 21197.37 71.32 42863.06 47818.13 2015-03-13 02:26:50.000 072 21197.38 71.31 42863.08 47818.15 2015-03-13 02:26:51.000 072 21197.38 71.29 42863.07 47818.14 2015-03-13 02:26:52.000 072 21197.38 71.29 42863.08 47818.13 2015-03-13 02:26:53.000 072 21197.37 71.32 42863.07 47818.13 2015-03-13 02:26:54.000 072 21197.36 71.32 42863.05 47818.12 2015-03-13 02:26:55.000 072 21197.36 71.30 42863.04 47818.11 2015-03-13 02:26:56.000 072 21197.33 71.31 42863.05 47818.10 2015-03-13 02:26:57.000 072 21197.32 71.32 42863.06 47818.10 2015-03-13 02:26:58.000 072 21197.32 71.32 42863.07 47818.11 2015-03-13 02:26:59.000 072 21197.32 71.31 42863.06 47818.08 2015-03-13 02:27:00.000 072 21197.27 71.31 42863.04 47818.09 2015-03-13 02:27:01.000 072 21197.30 71.28 42863.02 47818.08 2015-03-13 02:27:02.000 072 21197.32 71.22 42863.06 47818.10 2015-03-13 02:27:03.000 072 21197.41 71.00 42863.14 47818.12 2015-03-13 02:27:04.000 072 21197.51 70.82 42863.29 47818.22 2015-03-13 02:27:05.000 072 21197.57 70.77 42863.35 47818.37 2015-03-13 02:27:06.000 072 21197.58 70.75 42863.41 47818.48 2015-03-13 02:27:07.000 072 21197.60 70.76 42863.45 47818.56 2015-03-13 02:27:08.000 072 21197.60 70.76 42863.48 47818.59 2015-03-13 02:27:09.000 072 21197.63 70.78 42863.53 47818.63 2015-03-13 02:27:10.000 072 21197.62 70.79 42863.53 47818.63 2015-03-13 02:27:11.000 072 21197.64 70.81 42863.52 47818.64 2015-03-13 02:27:12.000 072 21197.64 70.81 42863.50 47818.64 2015-03-13 02:27:13.000 072 21197.62 70.82 42863.52 47818.67 2015-03-13 02:27:14.000 072 21197.63 70.81 42863.53 47818.65 2015-03-13 02:27:15.000 072 21197.64 70.83 42863.56 47818.66 2015-03-13 02:27:16.000 072 21197.63 70.85 42863.55 47818.65 2015-03-13 02:27:17.000 072 21197.64 70.85 42863.55 47818.65 2015-03-13 02:27:18.000 072 21197.64 70.83 42863.57 47818.68 2015-03-13 02:27:19.000 072 21197.65 70.85 42863.58 47818.68 2015-03-13 02:27:20.000 072 21197.63 70.86 42863.55 47818.70 2015-03-13 02:27:21.000 072 21197.64 70.87 42863.57 47818.70 2015-03-13 02:27:22.000 072 21197.66 70.87 42863.56 47818.69 2015-03-13 02:27:23.000 072 21197.67 70.86 42863.54 47818.69 2015-03-13 02:27:24.000 072 21197.67 70.88 42863.53 47818.71 2015-03-13 02:27:25.000 072 21197.67 70.87 42863.54 47818.69 2015-03-13 02:27:26.000 072 21197.69 70.86 42863.55 47818.71 2015-03-13 02:27:27.000 072 21197.68 70.86 42863.55 47818.70 2015-03-13 02:27:28.000 072 21197.67 70.87 42863.54 47818.73 2015-03-13 02:27:29.000 072 21197.66 70.87 42863.53 47818.69 2015-03-13 02:27:30.000 072 21197.67 70.88 42863.56 47818.71 2015-03-13 02:27:31.000 072 21197.69 70.89 42863.54 47818.71 2015-03-13 02:27:32.000 072 21197.69 70.89 42863.56 47818.70 2015-03-13 02:27:33.000 072 21197.72 70.91 42863.55 47818.71 2015-03-13 02:27:34.000 072 21197.72 70.90 42863.55 47818.70 2015-03-13 02:27:35.000 072 21197.71 70.93 42863.56 47818.70 2015-03-13 02:27:36.000 072 21197.71 70.94 42863.57 47818.69 2015-03-13 02:27:37.000 072 21197.69 70.97 42863.56 47818.70 2015-03-13 02:27:38.000 072 21197.67 70.99 42863.50 47818.66 2015-03-13 02:27:39.000 072 21197.67 71.00 42863.51 47818.65 2015-03-13 02:27:40.000 072 21197.66 71.02 42863.48 47818.63 2015-03-13 02:27:41.000 072 21197.66 71.03 42863.47 47818.61 2015-03-13 02:27:42.000 072 21197.63 71.07 42863.44 47818.60 2015-03-13 02:27:43.000 072 21197.61 71.07 42863.44 47818.55 2015-03-13 02:27:44.000 072 21197.60 71.08 42863.42 47818.55 2015-03-13 02:27:45.000 072 21197.63 71.08 42863.41 47818.56 2015-03-13 02:27:46.000 072 21197.63 71.04 42863.40 47818.54 2015-03-13 02:27:47.000 072 21197.62 71.05 42863.42 47818.55 2015-03-13 02:27:48.000 072 21197.61 71.04 42863.44 47818.55 2015-03-13 02:27:49.000 072 21197.61 71.06 42863.40 47818.52 2015-03-13 02:27:50.000 072 21197.63 71.05 42863.38 47818.55 2015-03-13 02:27:51.000 072 21197.62 71.05 42863.42 47818.56 2015-03-13 02:27:52.000 072 21197.62 71.06 42863.43 47818.55 2015-03-13 02:27:53.000 072 21197.60 71.06 42863.45 47818.57 2015-03-13 02:27:54.000 072 21197.62 71.02 42863.43 47818.55 2015-03-13 02:27:55.000 072 21197.63 71.01 42863.44 47818.57 2015-03-13 02:27:56.000 072 21197.62 71.01 42863.46 47818.57 2015-03-13 02:27:57.000 072 21197.65 71.01 42863.45 47818.56 2015-03-13 02:27:58.000 072 21197.64 71.02 42863.45 47818.57 2015-03-13 02:27:59.000 072 21197.64 71.03 42863.45 47818.60 2015-03-13 02:28:00.000 072 21197.62 71.01 42863.45 47818.58 2015-03-13 02:28:01.000 072 21197.62 71.02 42863.46 47818.60 2015-03-13 02:28:02.000 072 21197.64 71.03 42863.48 47818.59 2015-03-13 02:28:03.000 072 21197.64 71.02 42863.50 47818.61 2015-03-13 02:28:04.000 072 21197.67 70.99 42863.50 47818.60 2015-03-13 02:28:05.000 072 21197.66 70.96 42863.49 47818.64 2015-03-13 02:28:06.000 072 21197.67 70.96 42863.51 47818.64 2015-03-13 02:28:07.000 072 21197.71 70.95 42863.50 47818.66 2015-03-13 02:28:08.000 072 21197.71 70.95 42863.50 47818.65 2015-03-13 02:28:09.000 072 21197.71 70.96 42863.51 47818.67 2015-03-13 02:28:10.000 072 21197.72 70.96 42863.54 47818.70 2015-03-13 02:28:11.000 072 21197.73 70.96 42863.57 47818.69 2015-03-13 02:28:12.000 072 21197.74 70.97 42863.56 47818.73 2015-03-13 02:28:13.000 072 21197.76 70.96 42863.57 47818.72 2015-03-13 02:28:14.000 072 21197.77 70.94 42863.58 47818.74 2015-03-13 02:28:15.000 072 21197.77 70.94 42863.59 47818.75 2015-03-13 02:28:16.000 072 21197.77 70.96 42863.58 47818.73 2015-03-13 02:28:17.000 072 21197.76 70.93 42863.56 47818.75 2015-03-13 02:28:18.000 072 21197.81 70.95 42863.57 47818.77 2015-03-13 02:28:19.000 072 21197.79 70.96 42863.60 47818.74 2015-03-13 02:28:20.000 072 21197.77 70.97 42863.58 47818.74 2015-03-13 02:28:21.000 072 21197.78 70.93 42863.56 47818.75 2015-03-13 02:28:22.000 072 21197.77 70.94 42863.58 47818.74 2015-03-13 02:28:23.000 072 21197.80 70.94 42863.57 47818.77 2015-03-13 02:28:24.000 072 21197.75 70.95 42863.58 47818.75 2015-03-13 02:28:25.000 072 21197.76 70.94 42863.59 47818.75 2015-03-13 02:28:26.000 072 21197.73 70.95 42863.57 47818.77 2015-03-13 02:28:27.000 072 21197.76 70.90 42863.61 47818.76 2015-03-13 02:28:28.000 072 21197.78 70.89 42863.58 47818.77 2015-03-13 02:28:29.000 072 21197.78 70.88 42863.60 47818.75 2015-03-13 02:28:30.000 072 21197.78 70.88 42863.59 47818.77 2015-03-13 02:28:31.000 072 21197.78 70.88 42863.60 47818.77 2015-03-13 02:28:32.000 072 21197.78 70.87 42863.59 47818.77 2015-03-13 02:28:33.000 072 21197.80 70.85 42863.60 47818.77 2015-03-13 02:28:34.000 072 21197.80 70.85 42863.64 47818.79 2015-03-13 02:28:35.000 072 21197.78 70.86 42863.63 47818.78 2015-03-13 02:28:36.000 072 21197.77 70.86 42863.60 47818.77 2015-03-13 02:28:37.000 072 21197.77 70.88 42863.60 47818.81 2015-03-13 02:28:38.000 072 21197.74 70.96 42863.59 47818.76 2015-03-13 02:28:39.000 072 21197.68 71.06 42863.54 47818.74 2015-03-13 02:28:40.000 072 21197.64 71.10 42863.49 47818.70 2015-03-13 02:28:41.000 072 21197.63 71.09 42863.47 47818.64 2015-03-13 02:28:42.000 072 21197.62 71.10 42863.49 47818.60 2015-03-13 02:28:43.000 072 21197.60 71.12 42863.45 47818.57 2015-03-13 02:28:44.000 072 21197.55 71.14 42863.41 47818.55 2015-03-13 02:28:45.000 072 21197.54 71.19 42863.34 47818.52 2015-03-13 02:28:46.000 072 21197.50 71.23 42863.34 47818.49 2015-03-13 02:28:47.000 072 21197.50 71.22 42863.34 47818.44 2015-03-13 02:28:48.000 072 21197.52 71.20 42863.33 47818.46 2015-03-13 02:28:49.000 072 21197.58 71.06 42863.34 47818.42 2015-03-13 02:28:50.000 072 21197.64 70.94 42863.41 47818.48 2015-03-13 02:28:51.000 072 21197.65 70.89 42863.46 47818.57 2015-03-13 02:28:52.000 072 21197.68 70.86 42863.49 47818.63 2015-03-13 02:28:53.000 072 21197.69 70.88 42863.52 47818.66 2015-03-13 02:28:54.000 072 21197.70 70.90 42863.53 47818.70 2015-03-13 02:28:55.000 072 21197.68 70.89 42863.55 47818.72 2015-03-13 02:28:56.000 072 21197.68 70.89 42863.55 47818.73 2015-03-13 02:28:57.000 072 21197.71 70.89 42863.60 47818.73 2015-03-13 02:28:58.000 072 21197.73 70.88 42863.59 47818.74 2015-03-13 02:28:59.000 072 21197.75 70.90 42863.60 47818.75 2015-03-13 02:29:00.000 072 21197.74 70.93 42863.58 47818.78 2015-03-13 02:29:01.000 072 21197.74 70.92 42863.57 47818.76 2015-03-13 02:29:02.000 072 21197.73 70.93 42863.57 47818.77 2015-03-13 02:29:03.000 072 21197.74 70.92 42863.57 47818.75 2015-03-13 02:29:04.000 072 21197.72 70.91 42863.58 47818.75 2015-03-13 02:29:05.000 072 21197.75 70.94 42863.61 47818.75 2015-03-13 02:29:06.000 072 21197.75 70.95 42863.60 47818.77 2015-03-13 02:29:07.000 072 21197.78 70.97 42863.61 47818.76 2015-03-13 02:29:08.000 072 21197.76 70.94 42863.62 47818.78 2015-03-13 02:29:09.000 072 21197.79 70.93 42863.63 47818.77 2015-03-13 02:29:10.000 072 21197.78 70.93 42863.58 47818.77 2015-03-13 02:29:11.000 072 21197.76 70.92 42863.60 47818.77 2015-03-13 02:29:12.000 072 21197.75 70.94 42863.60 47818.79 2015-03-13 02:29:13.000 072 21197.78 70.93 42863.60 47818.78 2015-03-13 02:29:14.000 072 21197.80 70.94 42863.59 47818.78 2015-03-13 02:29:15.000 072 21197.79 70.93 42863.58 47818.78 2015-03-13 02:29:16.000 072 21197.78 70.94 42863.56 47818.79 2015-03-13 02:29:17.000 072 21197.79 70.98 42863.55 47818.76 2015-03-13 02:29:18.000 072 21197.80 70.99 42863.58 47818.74 2015-03-13 02:29:19.000 072 21197.78 70.98 42863.55 47818.76 2015-03-13 02:29:20.000 072 21197.77 70.97 42863.52 47818.75 2015-03-13 02:29:21.000 072 21197.79 70.97 42863.55 47818.76 2015-03-13 02:29:22.000 072 21197.78 71.06 42863.53 47818.75 2015-03-13 02:29:23.000 072 21197.72 71.17 42863.45 47818.72 2015-03-13 02:29:24.000 072 21197.64 71.26 42863.38 47818.63 2015-03-13 02:29:25.000 072 21197.58 71.29 42863.34 47818.56 2015-03-13 02:29:26.000 072 21197.56 71.31 42863.27 47818.47 2015-03-13 02:29:27.000 072 21197.55 71.29 42863.24 47818.43 2015-03-13 02:29:28.000 072 21197.63 71.16 42863.26 47818.38 2015-03-13 02:29:29.000 072 21197.71 71.00 42863.31 47818.44 2015-03-13 02:29:30.000 072 21197.78 70.90 42863.36 47818.53 2015-03-13 02:29:31.000 072 21197.83 70.87 42863.42 47818.63 2015-03-13 02:29:32.000 072 21197.85 70.84 42863.51 47818.69 2015-03-13 02:29:33.000 072 21197.88 70.83 42863.56 47818.76 2015-03-13 02:29:34.000 072 21197.91 70.83 42863.57 47818.79 2015-03-13 02:29:35.000 072 21197.90 70.83 42863.55 47818.79 2015-03-13 02:29:36.000 072 21197.94 70.84 42863.56 47818.84 2015-03-13 02:29:37.000 072 21197.93 70.81 42863.60 47818.84 2015-03-13 02:29:38.000 072 21197.93 70.82 42863.63 47818.87 2015-03-13 02:29:39.000 072 21197.93 70.83 42863.66 47818.87 2015-03-13 02:29:40.000 072 21197.97 70.82 42863.63 47818.88 2015-03-13 02:29:41.000 072 21197.97 70.82 42863.63 47818.90 2015-03-13 02:29:42.000 072 21197.97 70.81 42863.63 47818.90 2015-03-13 02:29:43.000 072 21197.96 70.82 42863.64 47818.91 2015-03-13 02:29:44.000 072 21197.98 70.81 42863.65 47818.92 2015-03-13 02:29:45.000 072 21198.01 70.79 42863.67 47818.93 2015-03-13 02:29:46.000 072 21197.99 70.83 42863.70 47818.91 2015-03-13 02:29:47.000 072 21197.95 70.92 42863.66 47818.92 2015-03-13 02:29:48.000 072 21197.90 71.02 42863.59 47818.88 2015-03-13 02:29:49.000 072 21197.84 71.09 42863.53 47818.80 2015-03-13 02:29:50.000 072 21197.82 71.12 42863.48 47818.74 2015-03-13 02:29:51.000 072 21197.80 71.13 42863.43 47818.65 2015-03-13 02:29:52.000 072 21197.76 71.15 42863.39 47818.62 2015-03-13 02:29:53.000 072 21197.74 71.13 42863.37 47818.57 2015-03-13 02:29:54.000 072 21197.74 71.11 42863.35 47818.55 2015-03-13 02:29:55.000 072 21197.73 71.11 42863.33 47818.54 2015-03-13 02:29:56.000 072 21197.72 71.08 42863.32 47818.53 2015-03-13 02:29:57.000 072 21197.71 71.06 42863.30 47818.52 2015-03-13 02:29:58.000 072 21197.73 71.06 42863.30 47818.51 2015-03-13 02:29:59.000 072 21197.73 71.02 42863.34 47818.51 2015-03-13 02:30:00.000 072 21197.74 71.03 42863.35 47818.52 2015-03-13 02:30:01.000 072 21197.75 71.02 42863.38 47818.53 2015-03-13 02:30:02.000 072 21197.73 71.02 42863.35 47818.55 2015-03-13 02:30:03.000 072 21197.77 71.00 42863.36 47818.55 2015-03-13 02:30:04.000 072 21197.78 70.99 42863.38 47818.57 2015-03-13 02:30:05.000 072 21197.76 70.99 42863.37 47818.61 2015-03-13 02:30:06.000 072 21197.76 70.98 42863.40 47818.57 2015-03-13 02:30:07.000 072 21197.77 70.97 42863.38 47818.59 2015-03-13 02:30:08.000 072 21197.77 70.98 42863.42 47818.58 2015-03-13 02:30:09.000 072 21197.76 71.00 42863.37 47818.59 2015-03-13 02:30:10.000 072 21197.74 71.01 42863.37 47818.55 2015-03-13 02:30:11.000 072 21197.71 71.03 42863.34 47818.55 2015-03-13 02:30:12.000 072 21197.65 71.12 42863.30 47818.53 2015-03-13 02:30:13.000 072 21197.61 71.18 42863.25 47818.45 2015-03-13 02:30:14.000 072 21197.55 71.22 42863.20 47818.38 2015-03-13 02:30:15.000 072 21197.54 71.22 42863.18 47818.34 2015-03-13 02:30:16.000 072 21197.47 71.25 42863.15 47818.31 2015-03-13 02:30:17.000 072 21197.45 71.29 42863.11 47818.25 2015-03-13 02:30:18.000 072 21197.43 71.33 42863.04 47818.19 2015-03-13 02:30:19.000 072 21197.39 71.34 42863.03 47818.15 2015-03-13 02:30:20.000 072 21197.40 71.32 42863.03 47818.11 2015-03-13 02:30:21.000 072 21197.40 71.30 42863.02 47818.10 2015-03-13 02:30:22.000 072 21197.39 71.31 42863.04 47818.09 2015-03-13 02:30:23.000 072 21197.38 71.31 42863.02 47818.09 2015-03-13 02:30:24.000 072 21197.38 71.31 42863.02 47818.05 2015-03-13 02:30:25.000 072 21197.35 71.33 42863.02 47818.07 2015-03-13 02:30:26.000 072 21197.32 71.34 42863.03 47818.05 2015-03-13 02:30:27.000 072 21197.32 71.36 42863.01 47818.04 2015-03-13 02:30:28.000 072 21197.31 71.38 42863.02 47818.05 2015-03-13 02:30:29.000 072 21197.32 71.40 42863.00 47818.02 2015-03-13 02:30:30.000 072 21197.29 71.41 42862.99 47818.01 2015-03-13 02:30:31.000 072 21197.28 71.45 42862.95 47818.01 2015-03-13 02:30:32.000 072 21197.27 71.47 42862.92 47817.93 2015-03-13 02:30:33.000 072 21197.24 71.48 42862.93 47817.92 2015-03-13 02:30:34.000 072 21197.28 71.46 42862.87 47817.89 2015-03-13 02:30:35.000 072 21197.28 71.47 42862.90 47817.88 2015-03-13 02:30:36.000 072 21197.26 71.46 42862.89 47817.88 2015-03-13 02:30:37.000 072 21197.28 71.44 42862.88 47817.87 2015-03-13 02:30:38.000 072 21197.29 71.42 42862.87 47817.89 2015-03-13 02:30:39.000 072 21197.31 71.43 42862.85 47817.87 2015-03-13 02:30:40.000 072 21197.33 71.44 42862.83 47817.88 2015-03-13 02:30:41.000 072 21197.33 71.43 42862.78 47817.90 2015-03-13 02:30:42.000 072 21197.33 71.43 42862.81 47817.89 2015-03-13 02:30:43.000 072 21197.32 71.44 42862.80 47817.87 2015-03-13 02:30:44.000 072 21197.30 71.48 42862.78 47817.85 2015-03-13 02:30:45.000 072 21197.34 71.48 42862.78 47817.86 2015-03-13 02:30:46.000 072 21197.31 71.48 42862.81 47817.85 2015-03-13 02:30:47.000 072 21197.32 71.45 42862.81 47817.83 2015-03-13 02:30:48.000 072 21197.30 71.44 42862.79 47817.84 2015-03-13 02:30:49.000 072 21197.26 71.44 42862.78 47817.80 2015-03-13 02:30:50.000 072 21197.25 71.46 42862.76 47817.83 2015-03-13 02:30:51.000 072 21197.27 71.48 42862.74 47817.80 2015-03-13 02:30:52.000 072 21197.25 71.46 42862.73 47817.79 2015-03-13 02:30:53.000 072 21197.27 71.46 42862.70 47817.77 2015-03-13 02:30:54.000 072 21197.29 71.46 42862.70 47817.77 2015-03-13 02:30:55.000 072 21197.26 71.44 42862.71 47817.77 2015-03-13 02:30:56.000 072 21197.24 71.44 42862.68 47817.76 2015-03-13 02:30:57.000 072 21197.25 71.43 42862.70 47817.76 2015-03-13 02:30:58.000 072 21197.26 71.42 42862.69 47817.76 2015-03-13 02:30:59.000 072 21197.25 71.43 42862.70 47817.75 2015-03-13 02:31:00.000 072 21197.26 71.45 42862.71 47817.76 2015-03-13 02:31:01.000 072 21197.24 71.48 42862.73 47817.75 2015-03-13 02:31:02.000 072 21197.23 71.47 42862.71 47817.75 2015-03-13 02:31:03.000 072 21197.21 71.50 42862.69 47817.72 2015-03-13 02:31:04.000 072 21197.23 71.51 42862.65 47817.71 2015-03-13 02:31:05.000 072 21197.22 71.51 42862.63 47817.72 2015-03-13 02:31:06.000 072 21197.24 71.51 42862.62 47817.70 2015-03-13 02:31:07.000 072 21197.26 71.50 42862.67 47817.70 2015-03-13 02:31:08.000 072 21197.24 71.50 42862.68 47817.71 2015-03-13 02:31:09.000 072 21197.23 71.50 42862.67 47817.72 2015-03-13 02:31:10.000 072 21197.23 71.48 42862.71 47817.71 2015-03-13 02:31:11.000 072 21197.21 71.51 42862.68 47817.70 2015-03-13 02:31:12.000 072 21197.23 71.49 42862.68 47817.72 2015-03-13 02:31:13.000 072 21197.23 71.49 42862.71 47817.73 2015-03-13 02:31:14.000 072 21197.24 71.49 42862.68 47817.72 2015-03-13 02:31:15.000 072 21197.26 71.46 42862.67 47817.74 2015-03-13 02:31:16.000 072 21197.26 71.49 42862.67 47817.75 2015-03-13 02:31:17.000 072 21197.25 71.50 42862.68 47817.73 2015-03-13 02:31:18.000 072 21197.28 71.49 42862.71 47817.74 2015-03-13 02:31:19.000 072 21197.25 71.50 42862.68 47817.74 2015-03-13 02:31:20.000 072 21197.25 71.51 42862.69 47817.74 2015-03-13 02:31:21.000 072 21197.28 71.48 42862.69 47817.73 2015-03-13 02:31:22.000 072 21197.29 71.46 42862.69 47817.76 2015-03-13 02:31:23.000 072 21197.29 71.46 42862.69 47817.78 2015-03-13 02:31:24.000 072 21197.29 71.43 42862.70 47817.79 2015-03-13 02:31:25.000 072 21197.34 71.41 42862.70 47817.76 2015-03-13 02:31:26.000 072 21197.33 71.41 42862.74 47817.80 2015-03-13 02:31:27.000 072 21197.30 71.41 42862.75 47817.81 2015-03-13 02:31:28.000 072 21197.35 71.39 42862.73 47817.81 2015-03-13 02:31:29.000 072 21197.34 71.40 42862.73 47817.82 2015-03-13 02:31:30.000 072 21197.35 71.40 42862.74 47817.82 2015-03-13 02:31:31.000 072 21197.34 71.40 42862.75 47817.83 2015-03-13 02:31:32.000 072 21197.34 71.39 42862.77 47817.82 2015-03-13 02:31:33.000 072 21197.35 71.35 42862.77 47817.85 2015-03-13 02:31:34.000 072 21197.34 71.33 42862.78 47817.82 2015-03-13 02:31:35.000 072 21197.31 71.34 42862.78 47817.84 2015-03-13 02:31:36.000 072 21197.32 71.33 42862.81 47817.87 2015-03-13 02:31:37.000 072 21197.34 71.32 42862.81 47817.86 2015-03-13 02:31:38.000 072 21197.33 71.32 42862.78 47817.85 2015-03-13 02:31:39.000 072 21197.33 71.31 42862.81 47817.87 2015-03-13 02:31:40.000 072 21197.32 71.30 42862.84 47817.89 2015-03-13 02:31:41.000 072 21197.31 71.30 42862.84 47817.88 2015-03-13 02:31:42.000 072 21197.32 71.30 42862.82 47817.88 2015-03-13 02:31:43.000 072 21197.30 71.29 42862.84 47817.87 2015-03-13 02:31:44.000 072 21197.32 71.31 42862.87 47817.90 2015-03-13 02:31:45.000 072 21197.31 71.32 42862.83 47817.88 2015-03-13 02:31:46.000 072 21197.29 71.33 42862.84 47817.88 2015-03-13 02:31:47.000 072 21197.28 71.33 42862.85 47817.86 2015-03-13 02:31:48.000 072 21197.28 71.35 42862.85 47817.89 2015-03-13 02:31:49.000 072 21197.33 71.36 42862.86 47817.89 2015-03-13 02:31:50.000 072 21197.32 71.37 42862.85 47817.89 2015-03-13 02:31:51.000 072 21197.31 71.35 42862.85 47817.91 2015-03-13 02:31:52.000 072 21197.37 71.34 42862.87 47817.89 2015-03-13 02:31:53.000 072 21197.34 71.34 42862.88 47817.90 2015-03-13 02:31:54.000 072 21197.33 71.35 42862.88 47817.91 2015-03-13 02:31:55.000 072 21197.35 71.36 42862.84 47817.91 2015-03-13 02:31:56.000 072 21197.38 71.36 42862.85 47817.92 2015-03-13 02:31:57.000 072 21197.38 71.37 42862.84 47817.92 2015-03-13 02:31:58.000 072 21197.41 71.38 42862.84 47817.93 2015-03-13 02:31:59.000 072 21197.42 71.38 42862.85 47817.94 2015-03-13 02:32:00.000 072 21197.41 71.39 42862.84 47817.94 2015-03-13 02:32:01.000 072 21197.42 71.38 42862.85 47817.94 2015-03-13 02:32:02.000 072 21197.44 71.37 42862.88 47817.94 2015-03-13 02:32:03.000 072 21197.40 71.35 42862.86 47817.94 2015-03-13 02:32:04.000 072 21197.42 71.35 42862.85 47817.94 2015-03-13 02:32:05.000 072 21197.45 71.37 42862.87 47817.96 2015-03-13 02:32:06.000 072 21197.44 71.38 42862.88 47817.95 2015-03-13 02:32:07.000 072 21197.44 71.38 42862.83 47817.96 2015-03-13 02:32:08.000 072 21197.46 71.37 42862.85 47817.97 2015-03-13 02:32:09.000 072 21197.45 71.36 42862.89 47817.99 2015-03-13 02:32:10.000 072 21197.45 71.35 42862.88 47817.99 2015-03-13 02:32:11.000 072 21197.45 71.35 42862.84 47817.98 2015-03-13 02:32:12.000 072 21197.45 71.34 42862.86 47818.00 2015-03-13 02:32:13.000 072 21197.45 71.35 42862.86 47817.99 2015-03-13 02:32:14.000 072 21197.45 71.34 42862.85 47817.99 2015-03-13 02:32:15.000 072 21197.43 71.36 42862.87 47818.00 2015-03-13 02:32:16.000 072 21197.44 71.37 42862.88 47817.98 2015-03-13 02:32:17.000 072 21197.45 71.39 42862.83 47817.97 2015-03-13 02:32:18.000 072 21197.41 71.40 42862.83 47817.99 2015-03-13 02:32:19.000 072 21197.40 71.39 42862.86 47817.96 2015-03-13 02:32:20.000 072 21197.39 71.41 42862.82 47817.94 2015-03-13 02:32:21.000 072 21197.39 71.41 42862.84 47817.94 2015-03-13 02:32:22.000 072 21197.38 71.39 42862.81 47817.91 2015-03-13 02:32:23.000 072 21197.35 71.40 42862.84 47817.91 2015-03-13 02:32:24.000 072 21197.37 71.41 42862.84 47817.91 2015-03-13 02:32:25.000 072 21197.34 71.43 42862.81 47817.92 2015-03-13 02:32:26.000 072 21197.35 71.43 42862.81 47817.91 2015-03-13 02:32:27.000 072 21197.36 71.42 42862.77 47817.92 2015-03-13 02:32:28.000 072 21197.38 71.41 42862.80 47817.91 2015-03-13 02:32:29.000 072 21197.38 71.44 42862.81 47817.91 2015-03-13 02:32:30.000 072 21197.37 71.47 42862.85 47817.92 2015-03-13 02:32:31.000 072 21197.38 71.43 42862.78 47817.93 2015-03-13 02:32:32.000 072 21197.38 71.44 42862.76 47817.90 2015-03-13 02:32:33.000 072 21197.37 71.49 42862.82 47817.91 2015-03-13 02:32:34.000 072 21197.40 71.48 42862.84 47817.89 2015-03-13 02:32:35.000 072 21197.41 71.47 42862.82 47817.93 2015-03-13 02:32:36.000 072 21197.43 71.42 42862.83 47817.92 2015-03-13 02:32:37.000 072 21197.47 71.35 42862.91 47817.96 2015-03-13 02:32:38.000 072 21197.53 71.30 42862.94 47818.01 2015-03-13 02:32:39.000 072 21197.56 71.29 42862.97 47818.09 2015-03-13 02:32:40.000 072 21197.57 71.29 42863.00 47818.12 2015-03-13 02:32:41.000 072 21197.58 71.29 42863.01 47818.16 2015-03-13 02:32:42.000 072 21197.62 71.30 42863.02 47818.19 2015-03-13 02:32:43.000 072 21197.60 71.32 42863.05 47818.19 2015-03-13 02:32:44.000 072 21197.59 71.32 42863.05 47818.22 2015-03-13 02:32:45.000 072 21197.62 71.29 42863.06 47818.23 2015-03-13 02:32:46.000 072 21197.61 71.29 42863.03 47818.25 2015-03-13 02:32:47.000 072 21197.62 71.30 42863.04 47818.25 2015-03-13 02:32:48.000 072 21197.66 71.26 42863.07 47818.27 2015-03-13 02:32:49.000 072 21197.67 71.25 42863.06 47818.27 2015-03-13 02:32:50.000 072 21197.71 71.25 42863.09 47818.28 2015-03-13 02:32:51.000 072 21197.72 71.25 42863.11 47818.32 2015-03-13 02:32:52.000 072 21197.71 71.28 42863.10 47818.34 2015-03-13 02:32:53.000 072 21197.70 71.31 42863.14 47818.33 2015-03-13 02:32:54.000 072 21197.70 71.29 42863.13 47818.33 2015-03-13 02:32:55.000 072 21197.71 71.28 42863.13 47818.31 2015-03-13 02:32:56.000 072 21197.71 71.27 42863.09 47818.32 2015-03-13 02:32:57.000 072 21197.70 71.26 42863.08 47818.33 2015-03-13 02:32:58.000 072 21197.72 71.29 42863.10 47818.34 2015-03-13 02:32:59.000 072 21197.69 71.33 42863.12 47818.35 2015-03-13 02:33:00.000 072 21197.66 71.32 42863.12 47818.31 2015-03-13 02:33:01.000 072 21197.65 71.33 42863.14 47818.31 2015-03-13 02:33:02.000 072 21197.65 71.33 42863.13 47818.33 2015-03-13 02:33:03.000 072 21197.64 71.34 42863.13 47818.31 2015-03-13 02:33:04.000 072 21197.62 71.34 42863.12 47818.30 2015-03-13 02:33:05.000 072 21197.62 71.34 42863.12 47818.32 2015-03-13 02:33:06.000 072 21197.62 71.38 42863.12 47818.29 2015-03-13 02:33:07.000 072 21197.62 71.40 42863.11 47818.27 2015-03-13 02:33:08.000 072 21197.60 71.40 42863.11 47818.27 2015-03-13 02:33:09.000 072 21197.59 71.38 42863.07 47818.25 2015-03-13 02:33:10.000 072 21197.57 71.37 42863.10 47818.26 2015-03-13 02:33:11.000 072 21197.54 71.40 42863.05 47818.25 2015-03-13 02:33:12.000 072 21197.54 71.40 42863.06 47818.25 2015-03-13 02:33:13.000 072 21197.54 71.42 42863.06 47818.26 2015-03-13 02:33:14.000 072 21197.54 71.45 42863.05 47818.24 2015-03-13 02:33:15.000 072 21197.53 71.45 42863.06 47818.25 2015-03-13 02:33:16.000 072 21197.53 71.43 42863.11 47818.23 2015-03-13 02:33:17.000 072 21197.53 71.44 42863.11 47818.24 2015-03-13 02:33:18.000 072 21197.50 71.45 42863.10 47818.23 2015-03-13 02:33:19.000 072 21197.49 71.46 42863.09 47818.22 2015-03-13 02:33:20.000 072 21197.47 71.47 42863.09 47818.24 2015-03-13 02:33:21.000 072 21197.47 71.48 42863.09 47818.24 2015-03-13 02:33:22.000 072 21197.49 71.48 42863.09 47818.23 2015-03-13 02:33:23.000 072 21197.49 71.46 42863.10 47818.25 2015-03-13 02:33:24.000 072 21197.48 71.46 42863.12 47818.25 2015-03-13 02:33:25.000 072 21197.49 71.45 42863.13 47818.23 2015-03-13 02:33:26.000 072 21197.48 71.43 42863.10 47818.23 2015-03-13 02:33:27.000 072 21197.48 71.42 42863.12 47818.26 2015-03-13 02:33:28.000 072 21197.50 71.41 42863.11 47818.27 2015-03-13 02:33:29.000 072 21197.51 71.41 42863.10 47818.29 2015-03-13 02:33:30.000 072 21197.51 71.43 42863.13 47818.28 2015-03-13 02:33:31.000 072 21197.49 71.44 42863.13 47818.28 2015-03-13 02:33:32.000 072 21197.51 71.45 42863.13 47818.28 2015-03-13 02:33:33.000 072 21197.50 71.46 42863.13 47818.30 2015-03-13 02:33:34.000 072 21197.49 71.45 42863.11 47818.29 2015-03-13 02:33:35.000 072 21197.48 71.46 42863.08 47818.29 2015-03-13 02:33:36.000 072 21197.47 71.45 42863.10 47818.31 2015-03-13 02:33:37.000 072 21197.45 71.42 42863.11 47818.29 2015-03-13 02:33:38.000 072 21197.46 71.45 42863.12 47818.28 2015-03-13 02:33:39.000 072 21197.48 71.46 42863.12 47818.28 2015-03-13 02:33:40.000 072 21197.49 71.45 42863.12 47818.28 2015-03-13 02:33:41.000 072 21197.47 71.46 42863.11 47818.30 2015-03-13 02:33:42.000 072 21197.45 71.48 42863.11 47818.29 2015-03-13 02:33:43.000 072 21197.46 71.49 42863.12 47818.25 2015-03-13 02:33:44.000 072 21197.48 71.49 42863.12 47818.27 2015-03-13 02:33:45.000 072 21197.45 71.51 42863.13 47818.27 2015-03-13 02:33:46.000 072 21197.47 71.52 42863.13 47818.27 2015-03-13 02:33:47.000 072 21197.46 71.51 42863.12 47818.26 2015-03-13 02:33:48.000 072 21197.48 71.51 42863.11 47818.26 2015-03-13 02:33:49.000 072 21197.48 71.50 42863.14 47818.26 2015-03-13 02:33:50.000 072 21197.46 71.51 42863.17 47818.26 2015-03-13 02:33:51.000 072 21197.46 71.52 42863.13 47818.25 2015-03-13 02:33:52.000 072 21197.47 71.53 42863.14 47818.29 2015-03-13 02:33:53.000 072 21197.49 71.53 42863.15 47818.26 2015-03-13 02:33:54.000 072 21197.47 71.53 42863.16 47818.25 2015-03-13 02:33:55.000 072 21197.46 71.54 42863.17 47818.25 2015-03-13 02:33:56.000 072 21197.47 71.54 42863.13 47818.27 2015-03-13 02:33:57.000 072 21197.47 71.53 42863.16 47818.25 2015-03-13 02:33:58.000 072 21197.48 71.54 42863.14 47818.26 2015-03-13 02:33:59.000 072 21197.44 71.52 42863.15 47818.25 2015-03-13 02:34:00.000 072 21197.44 71.54 42863.14 47818.26 2015-03-13 02:34:01.000 072 21197.44 71.57 42863.15 47818.24 2015-03-13 02:34:02.000 072 21197.44 71.58 42863.14 47818.23 2015-03-13 02:34:03.000 072 21197.40 71.61 42863.11 47818.21 2015-03-13 02:34:04.000 072 21197.40 71.64 42863.08 47818.21 2015-03-13 02:34:05.000 072 21197.39 71.67 42863.09 47818.20 2015-03-13 02:34:06.000 072 21197.38 71.66 42863.08 47818.18 2015-03-13 02:34:07.000 072 21197.39 71.65 42863.06 47818.17 2015-03-13 02:34:08.000 072 21197.40 71.64 42863.06 47818.18 2015-03-13 02:34:09.000 072 21197.39 71.63 42863.07 47818.18 2015-03-13 02:34:10.000 072 21197.42 71.63 42863.05 47818.16 2015-03-13 02:34:11.000 072 21197.42 71.64 42863.06 47818.18 2015-03-13 02:34:12.000 072 21197.40 71.66 42863.09 47818.18 2015-03-13 02:34:13.000 072 21197.42 71.67 42863.07 47818.16 2015-03-13 02:34:14.000 072 21197.43 71.70 42863.06 47818.16 2015-03-13 02:34:15.000 072 21197.42 71.72 42863.04 47818.16 2015-03-13 02:34:16.000 072 21197.41 71.73 42863.00 47818.16 2015-03-13 02:34:17.000 072 21197.41 71.74 42863.07 47818.14 2015-03-13 02:34:18.000 072 21197.40 71.74 42863.04 47818.14 2015-03-13 02:34:19.000 072 21197.40 71.71 42863.02 47818.15 2015-03-13 02:34:20.000 072 21197.41 71.72 42863.02 47818.13 2015-03-13 02:34:21.000 072 21197.40 71.72 42863.04 47818.15 2015-03-13 02:34:22.000 072 21197.41 71.73 42863.06 47818.17 2015-03-13 02:34:23.000 072 21197.41 71.71 42863.05 47818.17 2015-03-13 02:34:24.000 072 21197.38 71.70 42863.08 47818.16 2015-03-13 02:34:25.000 072 21197.37 71.70 42863.09 47818.19 2015-03-13 02:34:26.000 072 21197.40 71.71 42863.09 47818.18 2015-03-13 02:34:27.000 072 21197.43 71.70 42863.14 47818.20 2015-03-13 02:34:28.000 072 21197.42 71.69 42863.15 47818.20 2015-03-13 02:34:29.000 072 21197.42 71.69 42863.13 47818.19 2015-03-13 02:34:30.000 072 21197.44 71.71 42863.14 47818.17 2015-03-13 02:34:31.000 072 21197.40 71.71 42863.12 47818.20 2015-03-13 02:34:32.000 072 21197.39 71.71 42863.13 47818.19 2015-03-13 02:34:33.000 072 21197.41 71.70 42863.15 47818.16 2015-03-13 02:34:34.000 072 21197.39 71.70 42863.14 47818.17 2015-03-13 02:34:35.000 072 21197.39 71.71 42863.13 47818.20 2015-03-13 02:34:36.000 072 21197.39 71.71 42863.09 47818.17 2015-03-13 02:34:37.000 072 21197.38 71.69 42863.13 47818.17 2015-03-13 02:34:38.000 072 21197.39 71.71 42863.15 47818.19 2015-03-13 02:34:39.000 072 21197.36 71.71 42863.15 47818.17 2015-03-13 02:34:40.000 072 21197.35 71.72 42863.16 47818.18 2015-03-13 02:34:41.000 072 21197.36 71.75 42863.14 47818.20 2015-03-13 02:34:42.000 072 21197.36 71.75 42863.17 47818.16 2015-03-13 02:34:43.000 072 21197.34 71.74 42863.16 47818.18 2015-03-13 02:34:44.000 072 21197.36 71.72 42863.15 47818.18 2015-03-13 02:34:45.000 072 21197.36 71.72 42863.15 47818.19 2015-03-13 02:34:46.000 072 21197.36 71.72 42863.22 47818.17 2015-03-13 02:34:47.000 072 21197.34 71.73 42863.23 47818.19 2015-03-13 02:34:48.000 072 21197.33 71.73 42863.16 47818.17 2015-03-13 02:34:49.000 072 21197.33 71.74 42863.14 47818.16 2015-03-13 02:34:50.000 072 21197.32 71.79 42863.16 47818.13 2015-03-13 02:34:51.000 072 21197.34 71.80 42863.13 47818.12 2015-03-13 02:34:52.000 072 21197.34 71.80 42863.11 47818.12 2015-03-13 02:34:53.000 072 21197.35 71.82 42863.13 47818.12 2015-03-13 02:34:54.000 072 21197.31 71.83 42863.10 47818.11 2015-03-13 02:34:55.000 072 21197.32 71.79 42863.11 47818.11 2015-03-13 02:34:56.000 072 21197.35 71.79 42863.12 47818.10 2015-03-13 02:34:57.000 072 21197.33 71.80 42863.09 47818.12 2015-03-13 02:34:58.000 072 21197.33 71.78 42863.09 47818.09 2015-03-13 02:34:59.000 072 21197.35 71.80 42863.10 47818.12 2015-03-13 02:35:00.000 072 21197.33 71.80 42863.11 47818.08 2015-03-13 02:35:01.000 072 21197.32 71.81 42863.07 47818.09 2015-03-13 02:35:02.000 072 21197.32 71.78 42863.11 47818.09 2015-03-13 02:35:03.000 072 21197.31 71.80 42863.10 47818.11 2015-03-13 02:35:04.000 072 21197.32 71.77 42863.11 47818.10 2015-03-13 02:35:05.000 072 21197.36 71.76 42863.11 47818.11 2015-03-13 02:35:06.000 072 21197.34 71.78 42863.10 47818.12 2015-03-13 02:35:07.000 072 21197.32 71.78 42863.16 47818.11 2015-03-13 02:35:08.000 072 21197.34 71.77 42863.16 47818.10 2015-03-13 02:35:09.000 072 21197.32 71.77 42863.14 47818.13 2015-03-13 02:35:10.000 072 21197.33 71.76 42863.16 47818.13 2015-03-13 02:35:11.000 072 21197.35 71.77 42863.15 47818.15 2015-03-13 02:35:12.000 072 21197.34 71.75 42863.18 47818.14 2015-03-13 02:35:13.000 072 21197.33 71.73 42863.17 47818.14 2015-03-13 02:35:14.000 072 21197.34 71.75 42863.14 47818.14 2015-03-13 02:35:15.000 072 21197.33 71.75 42863.17 47818.18 2015-03-13 02:35:16.000 072 21197.31 71.73 42863.19 47818.15 2015-03-13 02:35:17.000 072 21197.30 71.73 42863.20 47818.17 2015-03-13 02:35:18.000 072 21197.31 71.73 42863.20 47818.17 2015-03-13 02:35:19.000 072 21197.30 71.72 42863.16 47818.17 2015-03-13 02:35:20.000 072 21197.28 71.74 42863.19 47818.14 2015-03-13 02:35:21.000 072 21197.29 71.73 42863.20 47818.15 2015-03-13 02:35:22.000 072 21197.30 71.73 42863.19 47818.15 2015-03-13 02:35:23.000 072 21197.30 71.72 42863.18 47818.14 2015-03-13 02:35:24.000 072 21197.31 71.72 42863.19 47818.15 2015-03-13 02:35:25.000 072 21197.30 71.70 42863.18 47818.13 2015-03-13 02:35:26.000 072 21197.27 71.71 42863.21 47818.14 2015-03-13 02:35:27.000 072 21197.27 71.70 42863.21 47818.13 2015-03-13 02:35:28.000 072 21197.27 71.71 42863.19 47818.17 2015-03-13 02:35:29.000 072 21197.26 71.71 42863.19 47818.16 2015-03-13 02:35:30.000 072 21197.26 71.71 42863.17 47818.15 2015-03-13 02:35:31.000 072 21197.28 71.71 42863.20 47818.16 2015-03-13 02:35:32.000 072 21197.28 71.71 42863.23 47818.15 2015-03-13 02:35:33.000 072 21197.23 71.69 42863.20 47818.17 2015-03-13 02:35:34.000 072 21197.24 71.70 42863.22 47818.18 2015-03-13 02:35:35.000 072 21197.25 71.69 42863.20 47818.16 2015-03-13 02:35:36.000 072 21197.27 71.66 42863.19 47818.15 2015-03-13 02:35:37.000 072 21197.26 71.68 42863.18 47818.16 2015-03-13 02:35:38.000 072 21197.25 71.69 42863.16 47818.16 2015-03-13 02:35:39.000 072 21197.24 71.68 42863.15 47818.15 2015-03-13 02:35:40.000 072 21197.23 71.66 42863.17 47818.14 2015-03-13 02:35:41.000 072 21197.21 71.64 42863.20 47818.14 2015-03-13 02:35:42.000 072 21197.20 71.65 42863.18 47818.15 2015-03-13 02:35:43.000 072 21197.23 71.66 42863.19 47818.11 2015-03-13 02:35:44.000 072 21197.22 71.67 42863.17 47818.13 2015-03-13 02:35:45.000 072 21197.20 71.66 42863.21 47818.13 2015-03-13 02:35:46.000 072 21197.24 71.68 42863.17 47818.12 2015-03-13 02:35:47.000 072 21197.23 71.69 42863.15 47818.10 2015-03-13 02:35:48.000 072 21197.23 71.67 42863.18 47818.12 2015-03-13 02:35:49.000 072 21197.23 71.67 42863.17 47818.08 2015-03-13 02:35:50.000 072 21197.21 71.70 42863.15 47818.10 2015-03-13 02:35:51.000 072 21197.21 71.68 42863.15 47818.08 2015-03-13 02:35:52.000 072 21197.18 71.68 42863.14 47818.10 2015-03-13 02:35:53.000 072 21197.21 71.66 42863.16 47818.08 2015-03-13 02:35:54.000 072 21197.23 71.66 42863.14 47818.11 2015-03-13 02:35:55.000 072 21197.26 71.66 42863.16 47818.11 2015-03-13 02:35:56.000 072 21197.25 71.66 42863.16 47818.13 2015-03-13 02:35:57.000 072 21197.26 71.64 42863.17 47818.15 2015-03-13 02:35:58.000 072 21197.27 71.62 42863.18 47818.16 2015-03-13 02:35:59.000 072 21197.27 71.61 42863.22 47818.16 2015-03-13 02:36:00.000 072 21197.28 71.62 42863.20 47818.17 2015-03-13 02:36:01.000 072 21197.29 71.62 42863.17 47818.19 2015-03-13 02:36:02.000 072 21197.29 71.62 42863.18 47818.18 2015-03-13 02:36:03.000 072 21197.28 71.62 42863.21 47818.19 2015-03-13 02:36:04.000 072 21197.28 71.60 42863.22 47818.21 2015-03-13 02:36:05.000 072 21197.30 71.63 42863.21 47818.19 2015-03-13 02:36:06.000 072 21197.30 71.64 42863.24 47818.20 2015-03-13 02:36:07.000 072 21197.30 71.64 42863.25 47818.20 2015-03-13 02:36:08.000 072 21197.30 71.63 42863.25 47818.21 2015-03-13 02:36:09.000 072 21197.31 71.66 42863.26 47818.22 2015-03-13 02:36:10.000 072 21197.33 71.65 42863.24 47818.21 2015-03-13 02:36:11.000 072 21197.33 71.64 42863.26 47818.23 2015-03-13 02:36:12.000 072 21197.34 71.64 42863.22 47818.22 2015-03-13 02:36:13.000 072 21197.32 71.65 42863.23 47818.23 2015-03-13 02:36:14.000 072 21197.34 71.65 42863.22 47818.23 2015-03-13 02:36:15.000 072 21197.35 71.66 42863.25 47818.23 2015-03-13 02:36:16.000 072 21197.35 71.66 42863.24 47818.25 2015-03-13 02:36:17.000 072 21197.34 71.64 42863.24 47818.24 2015-03-13 02:36:18.000 072 21197.35 71.67 42863.24 47818.23 2015-03-13 02:36:19.000 072 21197.34 71.68 42863.27 47818.23 2015-03-13 02:36:20.000 072 21197.34 71.66 42863.27 47818.22 2015-03-13 02:36:21.000 072 21197.34 71.66 42863.27 47818.24 2015-03-13 02:36:22.000 072 21197.34 71.67 42863.25 47818.25 2015-03-13 02:36:23.000 072 21197.34 71.67 42863.26 47818.24 2015-03-13 02:36:24.000 072 21197.34 71.68 42863.26 47818.25 2015-03-13 02:36:25.000 072 21197.36 71.71 42863.26 47818.26 2015-03-13 02:36:26.000 072 21197.37 71.69 42863.26 47818.24 2015-03-13 02:36:27.000 072 21197.35 71.67 42863.28 47818.26 2015-03-13 02:36:28.000 072 21197.36 71.68 42863.26 47818.26 2015-03-13 02:36:29.000 072 21197.35 71.72 42863.25 47818.24 2015-03-13 02:36:30.000 072 21197.34 71.74 42863.22 47818.22 2015-03-13 02:36:31.000 072 21197.33 71.74 42863.20 47818.24 2015-03-13 02:36:32.000 072 21197.31 71.74 42863.23 47818.21 2015-03-13 02:36:33.000 072 21197.32 71.74 42863.21 47818.18 2015-03-13 02:36:34.000 072 21197.32 71.75 42863.20 47818.21 2015-03-13 02:36:35.000 072 21197.35 71.72 42863.21 47818.19 2015-03-13 02:36:36.000 072 21197.36 71.69 42863.23 47818.21 2015-03-13 02:36:37.000 072 21197.36 71.70 42863.23 47818.19 2015-03-13 02:36:38.000 072 21197.38 71.69 42863.22 47818.21 2015-03-13 02:36:39.000 072 21197.37 71.69 42863.18 47818.20 2015-03-13 02:36:40.000 072 21197.35 71.68 42863.18 47818.20 2015-03-13 02:36:41.000 072 21197.36 71.67 42863.21 47818.20 2015-03-13 02:36:42.000 072 21197.36 71.67 42863.18 47818.22 2015-03-13 02:36:43.000 072 21197.37 71.66 42863.16 47818.23 2015-03-13 02:36:44.000 072 21197.39 71.64 42863.16 47818.20 2015-03-13 02:36:45.000 072 21197.43 71.66 42863.17 47818.23 2015-03-13 02:36:46.000 072 21197.42 71.66 42863.15 47818.21 2015-03-13 02:36:47.000 072 21197.40 71.66 42863.13 47818.24 2015-03-13 02:36:48.000 072 21197.42 71.68 42863.18 47818.22 2015-03-13 02:36:49.000 072 21197.43 71.67 42863.18 47818.23 2015-03-13 02:36:50.000 072 21197.45 71.66 42863.16 47818.23 2015-03-13 02:36:51.000 072 21197.44 71.65 42863.15 47818.26 2015-03-13 02:36:52.000 072 21197.47 71.63 42863.19 47818.23 2015-03-13 02:36:53.000 072 21197.47 71.64 42863.18 47818.23 2015-03-13 02:36:54.000 072 21197.45 71.66 42863.20 47818.24 2015-03-13 02:36:55.000 072 21197.43 71.67 42863.19 47818.24 2015-03-13 02:36:56.000 072 21197.45 71.67 42863.22 47818.25 2015-03-13 02:36:57.000 072 21197.44 71.68 42863.19 47818.26 2015-03-13 02:36:58.000 072 21197.45 71.68 42863.19 47818.27 2015-03-13 02:36:59.000 072 21197.45 71.67 42863.20 47818.25 2015-03-13 02:37:00.000 072 21197.45 71.66 42863.23 47818.25 2015-03-13 02:37:01.000 072 21197.46 71.65 42863.23 47818.25 2015-03-13 02:37:02.000 072 21197.48 71.67 42863.21 47818.27 2015-03-13 02:37:03.000 072 21197.46 71.66 42863.21 47818.27 2015-03-13 02:37:04.000 072 21197.45 71.65 42863.18 47818.28 2015-03-13 02:37:05.000 072 21197.48 71.65 42863.20 47818.26 2015-03-13 02:37:06.000 072 21197.48 71.64 42863.18 47818.26 2015-03-13 02:37:07.000 072 21197.46 71.66 42863.20 47818.28 2015-03-13 02:37:08.000 072 21197.46 71.65 42863.20 47818.27 2015-03-13 02:37:09.000 072 21197.46 71.64 42863.19 47818.28 2015-03-13 02:37:10.000 072 21197.45 71.67 42863.21 47818.29 2015-03-13 02:37:11.000 072 21197.47 71.69 42863.22 47818.28 2015-03-13 02:37:12.000 072 21197.44 71.70 42863.25 47818.27 2015-03-13 02:37:13.000 072 21197.44 71.69 42863.27 47818.27 2015-03-13 02:37:14.000 072 21197.47 71.69 42863.23 47818.28 2015-03-13 02:37:15.000 072 21197.44 71.71 42863.23 47818.29 2015-03-13 02:37:16.000 072 21197.45 71.69 42863.22 47818.28 2015-03-13 02:37:17.000 072 21197.45 71.67 42863.23 47818.27 2015-03-13 02:37:18.000 072 21197.47 71.65 42863.21 47818.26 2015-03-13 02:37:19.000 072 21197.46 71.63 42863.24 47818.27 2015-03-13 02:37:20.000 072 21197.46 71.64 42863.23 47818.28 2015-03-13 02:37:21.000 072 21197.49 71.64 42863.22 47818.29 2015-03-13 02:37:22.000 072 21197.48 71.62 42863.18 47818.27 2015-03-13 02:37:23.000 072 21197.45 71.62 42863.22 47818.28 2015-03-13 02:37:24.000 072 21197.45 71.64 42863.20 47818.28 2015-03-13 02:37:25.000 072 21197.45 71.62 42863.22 47818.27 2015-03-13 02:37:26.000 072 21197.45 71.61 42863.22 47818.29 2015-03-13 02:37:27.000 072 21197.46 71.61 42863.22 47818.28 2015-03-13 02:37:28.000 072 21197.48 71.61 42863.20 47818.30 2015-03-13 02:37:29.000 072 21197.47 71.60 42863.20 47818.27 2015-03-13 02:37:30.000 072 21197.45 71.61 42863.21 47818.27 2015-03-13 02:37:31.000 072 21197.47 71.59 42863.22 47818.28 2015-03-13 02:37:32.000 072 21197.50 71.60 42863.19 47818.31 2015-03-13 02:37:33.000 072 21197.51 71.59 42863.17 47818.29 2015-03-13 02:37:34.000 072 21197.51 71.57 42863.17 47818.29 2015-03-13 02:37:35.000 072 21197.51 71.58 42863.19 47818.31 2015-03-13 02:37:36.000 072 21197.50 71.56 42863.24 47818.32 2015-03-13 02:37:37.000 072 21197.48 71.56 42863.23 47818.32 2015-03-13 02:37:38.000 072 21197.50 71.56 42863.23 47818.33 2015-03-13 02:37:39.000 072 21197.50 71.57 42863.23 47818.32 2015-03-13 02:37:40.000 072 21197.51 71.56 42863.22 47818.34 2015-03-13 02:37:41.000 072 21197.50 71.55 42863.20 47818.33 2015-03-13 02:37:42.000 072 21197.51 71.54 42863.25 47818.32 2015-03-13 02:37:43.000 072 21197.53 71.56 42863.25 47818.34 2015-03-13 02:37:44.000 072 21197.54 71.56 42863.23 47818.34 2015-03-13 02:37:45.000 072 21197.54 71.55 42863.26 47818.36 2015-03-13 02:37:46.000 072 21197.55 71.53 42863.27 47818.35 2015-03-13 02:37:47.000 072 21197.54 71.52 42863.30 47818.35 2015-03-13 02:37:48.000 072 21197.56 71.52 42863.28 47818.36 2015-03-13 02:37:49.000 072 21197.57 71.52 42863.26 47818.37 2015-03-13 02:37:50.000 072 21197.60 71.52 42863.28 47818.36 2015-03-13 02:37:51.000 072 21197.58 71.53 42863.27 47818.37 2015-03-13 02:37:52.000 072 21197.60 71.50 42863.30 47818.38 2015-03-13 02:37:53.000 072 21197.56 71.51 42863.28 47818.37 2015-03-13 02:37:54.000 072 21197.56 71.50 42863.30 47818.36 2015-03-13 02:37:55.000 072 21197.56 71.50 42863.29 47818.39 2015-03-13 02:37:56.000 072 21197.57 71.50 42863.30 47818.40 2015-03-13 02:37:57.000 072 21197.56 71.51 42863.29 47818.41 2015-03-13 02:37:58.000 072 21197.57 71.50 42863.31 47818.40 2015-03-13 02:37:59.000 072 21197.58 71.52 42863.33 47818.39 2015-03-13 02:38:00.000 072 21197.59 71.50 42863.32 47818.42 2015-03-13 02:38:01.000 072 21197.60 71.49 42863.34 47818.44 2015-03-13 02:38:02.000 072 21197.61 71.49 42863.33 47818.41 2015-03-13 02:38:03.000 072 21197.61 71.47 42863.34 47818.44 2015-03-13 02:38:04.000 072 21197.62 71.47 42863.33 47818.44 2015-03-13 02:38:05.000 072 21197.59 71.48 42863.31 47818.44 2015-03-13 02:38:06.000 072 21197.59 71.47 42863.32 47818.45 2015-03-13 02:38:07.000 072 21197.58 71.48 42863.37 47818.46 2015-03-13 02:38:08.000 072 21197.62 71.48 42863.36 47818.48 2015-03-13 02:38:09.000 072 21197.63 71.47 42863.34 47818.49 2015-03-13 02:38:10.000 072 21197.63 71.50 42863.35 47818.49 2015-03-13 02:38:11.000 072 21197.65 71.51 42863.36 47818.49 2015-03-13 02:38:12.000 072 21197.66 71.50 42863.35 47818.51 2015-03-13 02:38:13.000 072 21197.64 71.53 42863.37 47818.50 2015-03-13 02:38:14.000 072 21197.68 71.49 42863.36 47818.53 2015-03-13 02:38:15.000 072 21197.69 71.46 42863.39 47818.53 2015-03-13 02:38:16.000 072 21197.69 71.44 42863.42 47818.53 2015-03-13 02:38:17.000 072 21197.71 71.46 42863.39 47818.53 2015-03-13 02:38:18.000 072 21197.74 71.48 42863.39 47818.56 2015-03-13 02:38:19.000 072 21197.74 71.49 42863.39 47818.55 2015-03-13 02:38:20.000 072 21197.75 71.47 42863.38 47818.56 2015-03-13 02:38:21.000 072 21197.73 71.45 42863.40 47818.56 2015-03-13 02:38:22.000 072 21197.73 71.45 42863.44 47818.56 2015-03-13 02:38:23.000 072 21197.75 71.44 42863.46 47818.60 2015-03-13 02:38:24.000 072 21197.76 71.45 42863.44 47818.61 2015-03-13 02:38:25.000 072 21197.75 71.45 42863.45 47818.61 2015-03-13 02:38:26.000 072 21197.74 71.44 42863.44 47818.61 2015-03-13 02:38:27.000 072 21197.76 71.43 42863.42 47818.61 2015-03-13 02:38:28.000 072 21197.75 71.41 42863.44 47818.62 2015-03-13 02:38:29.000 072 21197.75 71.43 42863.49 47818.63 2015-03-13 02:38:30.000 072 21197.74 71.42 42863.44 47818.64 2015-03-13 02:38:31.000 072 21197.77 71.41 42863.46 47818.63 2015-03-13 02:38:32.000 072 21197.79 71.43 42863.49 47818.63 2015-03-13 02:38:33.000 072 21197.76 71.41 42863.51 47818.65 2015-03-13 02:38:34.000 072 21197.74 71.41 42863.50 47818.65 2015-03-13 02:38:35.000 072 21197.75 71.44 42863.47 47818.67 2015-03-13 02:38:36.000 072 21197.77 71.42 42863.48 47818.67 2015-03-13 02:38:37.000 072 21197.75 71.41 42863.50 47818.65 2015-03-13 02:38:38.000 072 21197.76 71.40 42863.49 47818.65 2015-03-13 02:38:39.000 072 21197.76 71.40 42863.48 47818.66 2015-03-13 02:38:40.000 072 21197.75 71.40 42863.53 47818.68 2015-03-13 02:38:41.000 072 21197.76 71.41 42863.55 47818.68 2015-03-13 02:38:42.000 072 21197.78 71.41 42863.51 47818.68 2015-03-13 02:38:43.000 072 21197.78 71.42 42863.49 47818.69 2015-03-13 02:38:44.000 072 21197.79 71.43 42863.52 47818.68 2015-03-13 02:38:45.000 072 21197.79 71.41 42863.53 47818.67 2015-03-13 02:38:46.000 072 21197.75 71.41 42863.53 47818.70 2015-03-13 02:38:47.000 072 21197.76 71.43 42863.55 47818.68 2015-03-13 02:38:48.000 072 21197.78 71.39 42863.52 47818.68 2015-03-13 02:38:49.000 072 21197.79 71.41 42863.50 47818.70 2015-03-13 02:38:50.000 072 21197.77 71.40 42863.52 47818.70 2015-03-13 02:38:51.000 072 21197.78 71.37 42863.54 47818.68 2015-03-13 02:38:52.000 072 21197.79 71.34 42863.55 47818.72 2015-03-13 02:38:53.000 072 21197.78 71.30 42863.59 47818.72 2015-03-13 02:38:54.000 072 21197.77 71.31 42863.61 47818.74 2015-03-13 02:38:55.000 072 21197.78 71.31 42863.62 47818.76 2015-03-13 02:38:56.000 072 21197.79 71.31 42863.64 47818.78 2015-03-13 02:38:57.000 072 21197.81 71.30 42863.62 47818.78 2015-03-13 02:38:58.000 072 21197.79 71.30 42863.62 47818.78 2015-03-13 02:38:59.000 072 21197.79 71.28 42863.65 47818.80 2015-03-13 02:39:00.000 072 21197.76 71.29 42863.64 47818.80 2015-03-13 02:39:01.000 072 21197.76 71.32 42863.65 47818.81 2015-03-13 02:39:02.000 072 21197.78 71.32 42863.64 47818.83 2015-03-13 02:39:03.000 072 21197.78 71.32 42863.70 47818.80 2015-03-13 02:39:04.000 072 21197.78 71.34 42863.67 47818.84 2015-03-13 02:39:05.000 072 21197.76 71.34 42863.66 47818.81 2015-03-13 02:39:06.000 072 21197.79 71.35 42863.65 47818.80 2015-03-13 02:39:07.000 072 21197.75 71.39 42863.63 47818.80 2015-03-13 02:39:08.000 072 21197.75 71.37 42863.59 47818.79 2015-03-13 02:39:09.000 072 21197.75 71.37 42863.60 47818.75 2015-03-13 02:39:10.000 072 21197.76 71.39 42863.60 47818.77 2015-03-13 02:39:11.000 072 21197.76 71.38 42863.61 47818.77 2015-03-13 02:39:12.000 072 21197.76 71.38 42863.59 47818.75 2015-03-13 02:39:13.000 072 21197.77 71.35 42863.62 47818.75 2015-03-13 02:39:14.000 072 21197.81 71.35 42863.58 47818.76 2015-03-13 02:39:15.000 072 21197.79 71.33 42863.61 47818.75 2015-03-13 02:39:16.000 072 21197.78 71.34 42863.59 47818.77 2015-03-13 02:39:17.000 072 21197.77 71.33 42863.61 47818.78 2015-03-13 02:39:18.000 072 21197.78 71.36 42863.64 47818.79 2015-03-13 02:39:19.000 072 21197.78 71.41 42863.62 47818.78 2015-03-13 02:39:20.000 072 21197.79 71.45 42863.59 47818.78 2015-03-13 02:39:21.000 072 21197.78 71.50 42863.54 47818.75 2015-03-13 02:39:22.000 072 21197.80 71.57 42863.49 47818.70 2015-03-13 02:39:23.000 072 21197.77 71.56 42863.47 47818.68 2015-03-13 02:39:24.000 072 21197.73 71.55 42863.45 47818.64 2015-03-13 02:39:25.000 072 21197.75 71.56 42863.44 47818.61 2015-03-13 02:39:26.000 072 21197.76 71.58 42863.41 47818.60 2015-03-13 02:39:27.000 072 21197.78 71.55 42863.41 47818.59 2015-03-13 02:39:28.000 072 21197.79 71.53 42863.36 47818.58 2015-03-13 02:39:29.000 072 21197.78 71.53 42863.38 47818.62 2015-03-13 02:39:30.000 072 21197.78 71.51 42863.39 47818.57 2015-03-13 02:39:31.000 072 21197.79 71.51 42863.38 47818.61 2015-03-13 02:39:32.000 072 21197.79 71.50 42863.39 47818.56 2015-03-13 02:39:33.000 072 21197.78 71.48 42863.42 47818.58 2015-03-13 02:39:34.000 072 21197.81 71.48 42863.39 47818.59 2015-03-13 02:39:35.000 072 21197.80 71.49 42863.41 47818.59 2015-03-13 02:39:36.000 072 21197.82 71.48 42863.38 47818.56 2015-03-13 02:39:37.000 072 21197.83 71.47 42863.40 47818.61 2015-03-13 02:39:38.000 072 21197.84 71.49 42863.40 47818.58 2015-03-13 02:39:39.000 072 21197.85 71.48 42863.38 47818.61 2015-03-13 02:39:40.000 072 21197.82 71.48 42863.42 47818.62 2015-03-13 02:39:41.000 072 21197.83 71.49 42863.40 47818.62 2015-03-13 02:39:42.000 072 21197.83 71.47 42863.41 47818.61 2015-03-13 02:39:43.000 072 21197.83 71.51 42863.41 47818.63 2015-03-13 02:39:44.000 072 21197.83 71.52 42863.40 47818.60 2015-03-13 02:39:45.000 072 21197.82 71.51 42863.41 47818.58 2015-03-13 02:39:46.000 072 21197.84 71.50 42863.40 47818.62 2015-03-13 02:39:47.000 072 21197.83 71.48 42863.36 47818.61 2015-03-13 02:39:48.000 072 21197.86 71.48 42863.39 47818.61 2015-03-13 02:39:49.000 072 21197.86 71.49 42863.36 47818.60 2015-03-13 02:39:50.000 072 21197.84 71.49 42863.38 47818.58 2015-03-13 02:39:51.000 072 21197.82 71.50 42863.35 47818.59 2015-03-13 02:39:52.000 072 21197.83 71.51 42863.36 47818.61 2015-03-13 02:39:53.000 072 21197.83 71.50 42863.32 47818.59 2015-03-13 02:39:54.000 072 21197.84 71.49 42863.33 47818.60 2015-03-13 02:39:55.000 072 21197.82 71.49 42863.30 47818.58 2015-03-13 02:39:56.000 072 21197.82 71.49 42863.33 47818.59 2015-03-13 02:39:57.000 072 21197.83 71.51 42863.33 47818.60 2015-03-13 02:39:58.000 072 21197.81 71.54 42863.30 47818.60 2015-03-13 02:39:59.000 072 21197.84 71.50 42863.28 47818.60 2015-03-13 02:40:00.000 072 21197.82 71.51 42863.31 47818.60 2015-03-13 02:40:01.000 072 21197.82 71.50 42863.30 47818.62 2015-03-13 02:40:02.000 072 21197.83 71.49 42863.31 47818.60 2015-03-13 02:40:03.000 072 21197.84 71.50 42863.27 47818.64 2015-03-13 02:40:04.000 072 21197.83 71.50 42863.31 47818.61 2015-03-13 02:40:05.000 072 21197.86 71.50 42863.31 47818.61 2015-03-13 02:40:06.000 072 21197.86 71.46 42863.30 47818.63 2015-03-13 02:40:07.000 072 21197.85 71.40 42863.37 47818.63 2015-03-13 02:40:08.000 072 21197.87 71.34 42863.41 47818.65 2015-03-13 02:40:09.000 072 21197.90 71.31 42863.45 47818.69 2015-03-13 02:40:10.000 072 21197.90 71.28 42863.50 47818.74 2015-03-13 02:40:11.000 072 21197.90 71.29 42863.47 47818.78 2015-03-13 02:40:12.000 072 21197.90 71.29 42863.50 47818.78 2015-03-13 02:40:13.000 072 21197.90 71.29 42863.48 47818.81 2015-03-13 02:40:14.000 072 21197.90 71.31 42863.48 47818.80 2015-03-13 02:40:15.000 072 21197.90 71.30 42863.49 47818.82 2015-03-13 02:40:16.000 072 21197.91 71.30 42863.51 47818.82 2015-03-13 02:40:17.000 072 21197.93 71.32 42863.51 47818.81 2015-03-13 02:40:18.000 072 21197.94 71.31 42863.53 47818.81 2015-03-13 02:40:19.000 072 21197.93 71.32 42863.53 47818.83 2015-03-13 02:40:20.000 072 21197.92 71.31 42863.52 47818.83 2015-03-13 02:40:21.000 072 21197.92 71.32 42863.49 47818.79 2015-03-13 02:40:22.000 072 21197.92 71.29 42863.49 47818.80 2015-03-13 02:40:23.000 072 21197.89 71.27 42863.52 47818.82 2015-03-13 02:40:24.000 072 21197.92 71.30 42863.50 47818.83 2015-03-13 02:40:25.000 072 21197.90 71.32 42863.49 47818.82 2015-03-13 02:40:26.000 072 21197.91 71.31 42863.47 47818.80 2015-03-13 02:40:27.000 072 21197.93 71.31 42863.47 47818.80 2015-03-13 02:40:28.000 072 21197.92 71.31 42863.48 47818.81 2015-03-13 02:40:29.000 072 21197.95 71.30 42863.49 47818.83 2015-03-13 02:40:30.000 072 21197.95 71.31 42863.45 47818.82 2015-03-13 02:40:31.000 072 21197.97 71.32 42863.46 47818.81 2015-03-13 02:40:32.000 072 21197.98 71.31 42863.50 47818.83 2015-03-13 02:40:33.000 072 21197.97 71.32 42863.52 47818.83 2015-03-13 02:40:34.000 072 21197.97 71.31 42863.50 47818.81 2015-03-13 02:40:35.000 072 21197.94 71.32 42863.49 47818.81 2015-03-13 02:40:36.000 072 21197.92 71.30 42863.51 47818.80 2015-03-13 02:40:37.000 072 21197.95 71.29 42863.51 47818.81 2015-03-13 02:40:38.000 072 21197.96 71.31 42863.48 47818.81 2015-03-13 02:40:39.000 072 21197.95 71.31 42863.48 47818.82 2015-03-13 02:40:40.000 072 21197.97 71.29 42863.48 47818.80 2015-03-13 02:40:41.000 072 21197.96 71.30 42863.45 47818.81 2015-03-13 02:40:42.000 072 21197.97 71.30 42863.49 47818.81 2015-03-13 02:40:43.000 072 21197.94 71.30 42863.50 47818.81 2015-03-13 02:40:44.000 072 21197.95 71.33 42863.49 47818.81 2015-03-13 02:40:45.000 072 21197.97 71.34 42863.49 47818.80 2015-03-13 02:40:46.000 072 21198.01 71.33 42863.47 47818.82 2015-03-13 02:40:47.000 072 21198.01 71.32 42863.47 47818.82 2015-03-13 02:40:48.000 072 21197.99 71.31 42863.48 47818.79 2015-03-13 02:40:49.000 072 21197.97 71.32 42863.49 47818.82 2015-03-13 02:40:50.000 072 21198.00 71.31 42863.47 47818.78 2015-03-13 02:40:51.000 072 21198.00 71.32 42863.48 47818.80 2015-03-13 02:40:52.000 072 21197.97 71.33 42863.48 47818.82 2015-03-13 02:40:53.000 072 21197.98 71.32 42863.46 47818.81 2015-03-13 02:40:54.000 072 21197.99 71.31 42863.43 47818.80 2015-03-13 02:40:55.000 072 21197.99 71.33 42863.46 47818.80 2015-03-13 02:40:56.000 072 21197.97 71.33 42863.46 47818.81 2015-03-13 02:40:57.000 072 21197.99 71.32 42863.44 47818.80 2015-03-13 02:40:58.000 072 21198.00 71.31 42863.46 47818.81 2015-03-13 02:40:59.000 072 21198.01 71.33 42863.45 47818.81 2015-03-13 02:41:00.000 072 21198.02 71.34 42863.45 47818.80 2015-03-13 02:41:01.000 072 21198.00 71.32 42863.46 47818.79 2015-03-13 02:41:02.000 072 21197.98 71.31 42863.45 47818.79 2015-03-13 02:41:03.000 072 21197.99 71.31 42863.45 47818.79 2015-03-13 02:41:04.000 072 21197.98 71.33 42863.44 47818.82 2015-03-13 02:41:05.000 072 21198.01 71.33 42863.43 47818.77 2015-03-13 02:41:06.000 072 21198.03 71.32 42863.42 47818.78 2015-03-13 02:41:07.000 072 21198.00 71.31 42863.42 47818.77 2015-03-13 02:41:08.000 072 21198.00 71.31 42863.43 47818.76 2015-03-13 02:41:09.000 072 21198.04 71.33 42863.48 47818.81 2015-03-13 02:41:10.000 072 21198.02 71.32 42863.46 47818.79 2015-03-13 02:41:11.000 072 21198.01 71.33 42863.45 47818.81 2015-03-13 02:41:12.000 072 21198.00 71.35 42863.44 47818.79 2015-03-13 02:41:13.000 072 21198.03 71.33 42863.45 47818.80 2015-03-13 02:41:14.000 072 21198.03 71.35 42863.46 47818.79 2015-03-13 02:41:15.000 072 21198.05 71.36 42863.46 47818.79 2015-03-13 02:41:16.000 072 21197.99 71.36 42863.45 47818.78 2015-03-13 02:41:17.000 072 21198.01 71.37 42863.46 47818.80 2015-03-13 02:41:18.000 072 21198.03 71.36 42863.44 47818.79 2015-03-13 02:41:19.000 072 21198.02 71.36 42863.42 47818.81 2015-03-13 02:41:20.000 072 21198.04 71.36 42863.45 47818.78 2015-03-13 02:41:21.000 072 21198.02 71.35 42863.44 47818.76 2015-03-13 02:41:22.000 072 21198.00 71.36 42863.42 47818.79 2015-03-13 02:41:23.000 072 21198.00 71.33 42863.41 47818.79 2015-03-13 02:41:24.000 072 21198.00 71.31 42863.43 47818.77 2015-03-13 02:41:25.000 072 21197.99 71.33 42863.48 47818.78 2015-03-13 02:41:26.000 072 21197.97 71.34 42863.45 47818.79 2015-03-13 02:41:27.000 072 21197.97 71.33 42863.47 47818.79 2015-03-13 02:41:28.000 072 21198.00 71.35 42863.46 47818.79 2015-03-13 02:41:29.000 072 21197.98 71.33 42863.44 47818.79 2015-03-13 02:41:30.000 072 21197.98 71.32 42863.44 47818.80 2015-03-13 02:41:31.000 072 21197.97 71.34 42863.46 47818.80 2015-03-13 02:41:32.000 072 21197.97 71.34 42863.44 47818.78 2015-03-13 02:41:33.000 072 21197.94 71.36 42863.45 47818.80 2015-03-13 02:41:34.000 072 21198.00 71.36 42863.45 47818.81 2015-03-13 02:41:35.000 072 21197.99 71.35 42863.49 47818.79 2015-03-13 02:41:36.000 072 21197.98 71.37 42863.52 47818.79 2015-03-13 02:41:37.000 072 21198.00 71.37 42863.48 47818.77 2015-03-13 02:41:38.000 072 21197.99 71.39 42863.47 47818.79 2015-03-13 02:41:39.000 072 21197.99 71.40 42863.47 47818.77 2015-03-13 02:41:40.000 072 21198.02 71.39 42863.46 47818.79 2015-03-13 02:41:41.000 072 21198.03 71.38 42863.46 47818.78 2015-03-13 02:41:42.000 072 21198.00 71.38 42863.49 47818.80 2015-03-13 02:41:43.000 072 21197.99 71.39 42863.45 47818.78 2015-03-13 02:41:44.000 072 21197.99 71.37 42863.43 47818.79 2015-03-13 02:41:45.000 072 21198.01 71.38 42863.44 47818.80 2015-03-13 02:41:46.000 072 21198.02 71.37 42863.46 47818.79 2015-03-13 02:41:47.000 072 21198.00 71.37 42863.44 47818.81 2015-03-13 02:41:48.000 072 21198.01 71.36 42863.45 47818.78 2015-03-13 02:41:49.000 072 21198.03 71.36 42863.45 47818.79 2015-03-13 02:41:50.000 072 21198.04 71.35 42863.46 47818.80 2015-03-13 02:41:51.000 072 21198.03 71.37 42863.46 47818.78 2015-03-13 02:41:52.000 072 21198.02 71.38 42863.42 47818.81 2015-03-13 02:41:53.000 072 21198.06 71.36 42863.43 47818.80 2015-03-13 02:41:54.000 072 21198.07 71.35 42863.46 47818.82 2015-03-13 02:41:55.000 072 21198.06 71.35 42863.47 47818.81 2015-03-13 02:41:56.000 072 21198.09 71.35 42863.43 47818.81 2015-03-13 02:41:57.000 072 21198.07 71.36 42863.41 47818.82 2015-03-13 02:41:58.000 072 21198.05 71.40 42863.40 47818.80 2015-03-13 02:41:59.000 072 21198.05 71.42 42863.41 47818.76 2015-03-13 02:42:00.000 072 21198.05 71.43 42863.39 47818.76 2015-03-13 02:42:01.000 072 21198.03 71.46 42863.37 47818.74 2015-03-13 02:42:02.000 072 21198.03 71.47 42863.37 47818.71 2015-03-13 02:42:03.000 072 21198.03 71.48 42863.36 47818.71 2015-03-13 02:42:04.000 072 21198.04 71.48 42863.32 47818.69 2015-03-13 02:42:05.000 072 21198.03 71.48 42863.34 47818.66 2015-03-13 02:42:06.000 072 21198.01 71.47 42863.32 47818.69 2015-03-13 02:42:07.000 072 21198.00 71.48 42863.31 47818.68 2015-03-13 02:42:08.000 072 21198.01 71.46 42863.31 47818.65 2015-03-13 02:42:09.000 072 21197.98 71.47 42863.30 47818.67 2015-03-13 02:42:10.000 072 21197.98 71.48 42863.30 47818.64 2015-03-13 02:42:11.000 072 21197.95 71.49 42863.27 47818.65 2015-03-13 02:42:12.000 072 21197.98 71.46 42863.27 47818.65 2015-03-13 02:42:13.000 072 21198.00 71.45 42863.29 47818.67 2015-03-13 02:42:14.000 072 21198.00 71.46 42863.29 47818.67 2015-03-13 02:42:15.000 072 21198.00 71.46 42863.27 47818.65 2015-03-13 02:42:16.000 072 21198.01 71.45 42863.28 47818.68 2015-03-13 02:42:17.000 072 21198.04 71.46 42863.29 47818.68 2015-03-13 02:42:18.000 072 21198.04 71.46 42863.29 47818.68 2015-03-13 02:42:19.000 072 21198.02 71.45 42863.28 47818.67 2015-03-13 02:42:20.000 072 21198.03 71.45 42863.26 47818.70 2015-03-13 02:42:21.000 072 21198.03 71.46 42863.30 47818.69 2015-03-13 02:42:22.000 072 21198.02 71.46 42863.33 47818.70 2015-03-13 02:42:23.000 072 21198.01 71.44 42863.32 47818.71 2015-03-13 02:42:24.000 072 21198.02 71.42 42863.31 47818.71 2015-03-13 02:42:25.000 072 21198.03 71.41 42863.31 47818.71 2015-03-13 02:42:26.000 072 21198.04 71.43 42863.34 47818.71 2015-03-13 02:42:27.000 072 21198.04 71.44 42863.34 47818.74 2015-03-13 02:42:28.000 072 21198.04 71.43 42863.34 47818.74 2015-03-13 02:42:29.000 072 21198.06 71.42 42863.34 47818.75 2015-03-13 02:42:30.000 072 21198.07 71.41 42863.33 47818.75 2015-03-13 02:42:31.000 072 21198.06 71.39 42863.33 47818.76 2015-03-13 02:42:32.000 072 21198.07 71.37 42863.35 47818.76 2015-03-13 02:42:33.000 072 21198.08 71.38 42863.37 47818.76 2015-03-13 02:42:34.000 072 21198.07 71.38 42863.40 47818.80 2015-03-13 02:42:35.000 072 21198.06 71.38 42863.37 47818.79 2015-03-13 02:42:36.000 072 21198.06 71.37 42863.39 47818.79 2015-03-13 02:42:37.000 072 21198.07 71.39 42863.36 47818.82 2015-03-13 02:42:38.000 072 21198.07 71.37 42863.39 47818.82 2015-03-13 02:42:39.000 072 21198.09 71.35 42863.40 47818.81 2015-03-13 02:42:40.000 072 21198.08 71.36 42863.41 47818.84 2015-03-13 02:42:41.000 072 21198.08 71.35 42863.44 47818.82 2015-03-13 02:42:42.000 072 21198.12 71.33 42863.45 47818.85 2015-03-13 02:42:43.000 072 21198.12 71.29 42863.47 47818.83 2015-03-13 02:42:44.000 072 21198.12 71.28 42863.45 47818.84 2015-03-13 02:42:45.000 072 21198.13 71.29 42863.45 47818.84 2015-03-13 02:42:46.000 072 21198.14 71.27 42863.46 47818.85 2015-03-13 02:42:47.000 072 21198.11 71.27 42863.46 47818.88 2015-03-13 02:42:48.000 072 21198.10 71.29 42863.50 47818.86 2015-03-13 02:42:49.000 072 21198.13 71.32 42863.48 47818.86 2015-03-13 02:42:50.000 072 21198.15 71.31 42863.48 47818.87 2015-03-13 02:42:51.000 072 21198.15 71.30 42863.51 47818.88 2015-03-13 02:42:52.000 072 21198.15 71.26 42863.51 47818.87 2015-03-13 02:42:53.000 072 21198.20 71.24 42863.49 47818.88 2015-03-13 02:42:54.000 072 21198.17 71.25 42863.50 47818.89 2015-03-13 02:42:55.000 072 21198.18 71.26 42863.51 47818.90 2015-03-13 02:42:56.000 072 21198.19 71.26 42863.52 47818.92 2015-03-13 02:42:57.000 072 21198.17 71.26 42863.51 47818.91 2015-03-13 02:42:58.000 072 21198.18 71.28 42863.47 47818.89 2015-03-13 02:42:59.000 072 21198.21 71.26 42863.49 47818.93 2015-03-13 02:43:00.000 072 21198.20 71.25 42863.52 47818.90 2015-03-13 02:43:01.000 072 21198.21 71.26 42863.53 47818.91 2015-03-13 02:43:02.000 072 21198.21 71.28 42863.52 47818.91 2015-03-13 02:43:03.000 072 21198.20 71.26 42863.50 47818.93 2015-03-13 02:43:04.000 072 21198.21 71.27 42863.52 47818.91 2015-03-13 02:43:05.000 072 21198.21 71.28 42863.52 47818.91 2015-03-13 02:43:06.000 072 21198.21 71.27 42863.51 47818.92 2015-03-13 02:43:07.000 072 21198.21 71.26 42863.52 47818.91 2015-03-13 02:43:08.000 072 21198.23 71.25 42863.52 47818.92 2015-03-13 02:43:09.000 072 21198.23 71.25 42863.49 47818.91 2015-03-13 02:43:10.000 072 21198.21 71.23 42863.50 47818.91 2015-03-13 02:43:11.000 072 21198.21 71.24 42863.52 47818.92 2015-03-13 02:43:12.000 072 21198.21 71.22 42863.50 47818.92 2015-03-13 02:43:13.000 072 21198.23 71.21 42863.48 47818.94 2015-03-13 02:43:14.000 072 21198.24 71.23 42863.47 47818.91 2015-03-13 02:43:15.000 072 21198.24 71.21 42863.48 47818.90 2015-03-13 02:43:16.000 072 21198.24 71.20 42863.51 47818.96 2015-03-13 02:43:17.000 072 21198.24 71.20 42863.51 47818.92 2015-03-13 02:43:18.000 072 21198.24 71.21 42863.54 47818.93 2015-03-13 02:43:19.000 072 21198.24 71.18 42863.52 47818.93 2015-03-13 02:43:20.000 072 21198.24 71.18 42863.53 47818.92 2015-03-13 02:43:21.000 072 21198.24 71.19 42863.52 47818.93 2015-03-13 02:43:22.000 072 21198.26 71.18 42863.51 47818.93 2015-03-13 02:43:23.000 072 21198.28 71.18 42863.50 47818.92 2015-03-13 02:43:24.000 072 21198.28 71.18 42863.52 47818.95 2015-03-13 02:43:25.000 072 21198.26 71.15 42863.53 47818.94 2015-03-13 02:43:26.000 072 21198.24 71.15 42863.53 47818.96 2015-03-13 02:43:27.000 072 21198.23 71.17 42863.56 47818.95 2015-03-13 02:43:28.000 072 21198.22 71.17 42863.59 47818.95 2015-03-13 02:43:29.000 072 21198.25 71.16 42863.57 47818.97 2015-03-13 02:43:30.000 072 21198.26 71.15 42863.57 47818.98 2015-03-13 02:43:31.000 072 21198.26 71.15 42863.59 47818.98 2015-03-13 02:43:32.000 072 21198.27 71.13 42863.57 47819.00 2015-03-13 02:43:33.000 072 21198.28 71.11 42863.58 47818.99 2015-03-13 02:43:34.000 072 21198.30 71.13 42863.59 47818.98 2015-03-13 02:43:35.000 072 21198.28 71.12 42863.61 47819.00 2015-03-13 02:43:36.000 072 21198.28 71.11 42863.58 47819.00 2015-03-13 02:43:37.000 072 21198.28 71.12 42863.59 47819.01 2015-03-13 02:43:38.000 072 21198.28 71.12 42863.60 47819.01 2015-03-13 02:43:39.000 072 21198.27 71.11 42863.60 47819.00 2015-03-13 02:43:40.000 072 21198.28 71.12 42863.60 47819.01 2015-03-13 02:43:41.000 072 21198.27 71.11 42863.58 47819.00 2015-03-13 02:43:42.000 072 21198.28 71.11 42863.58 47819.01 2015-03-13 02:43:43.000 072 21198.30 71.11 42863.62 47819.02 2015-03-13 02:43:44.000 072 21198.31 71.11 42863.61 47819.01 2015-03-13 02:43:45.000 072 21198.30 71.10 42863.64 47819.06 2015-03-13 02:43:46.000 072 21198.30 71.07 42863.62 47819.00 2015-03-13 02:43:47.000 072 21198.30 71.08 42863.60 47819.06 2015-03-13 02:43:48.000 072 21198.30 71.10 42863.60 47819.05 2015-03-13 02:43:49.000 072 21198.31 71.11 42863.64 47819.07 2015-03-13 02:43:50.000 072 21198.33 71.09 42863.62 47819.03 2015-03-13 02:43:51.000 072 21198.32 71.07 42863.63 47819.05 2015-03-13 02:43:52.000 072 21198.31 71.09 42863.62 47819.06 2015-03-13 02:43:53.000 072 21198.34 71.09 42863.61 47819.05 2015-03-13 02:43:54.000 072 21198.34 71.11 42863.64 47819.06 2015-03-13 02:43:55.000 072 21198.33 71.09 42863.62 47819.06 2015-03-13 02:43:56.000 072 21198.33 71.10 42863.63 47819.07 2015-03-13 02:43:57.000 072 21198.30 71.10 42863.63 47819.08 2015-03-13 02:43:58.000 072 21198.32 71.09 42863.61 47819.06 2015-03-13 02:43:59.000 072 21198.32 71.10 42863.62 47819.06 2015-03-13 02:44:00.000 072 21198.28 71.10 42863.64 47819.06 2015-03-13 02:44:01.000 072 21198.27 71.09 42863.61 47819.04 2015-03-13 02:44:02.000 072 21198.28 71.10 42863.62 47819.05 2015-03-13 02:44:03.000 072 21198.29 71.10 42863.63 47819.03 2015-03-13 02:44:04.000 072 21198.31 71.11 42863.61 47819.04 2015-03-13 02:44:05.000 072 21198.33 71.10 42863.65 47819.05 2015-03-13 02:44:06.000 072 21198.32 71.10 42863.63 47819.04 2015-03-13 02:44:07.000 072 21198.33 71.13 42863.64 47819.02 2015-03-13 02:44:08.000 072 21198.34 71.09 42863.65 47819.02 2015-03-13 02:44:09.000 072 21198.33 71.09 42863.63 47819.03 2015-03-13 02:44:10.000 072 21198.32 71.08 42863.65 47819.03 2015-03-13 02:44:11.000 072 21198.29 71.07 42863.62 47819.03 2015-03-13 02:44:12.000 072 21198.30 71.07 42863.59 47819.03 2015-03-13 02:44:13.000 072 21198.32 71.09 42863.61 47819.03 2015-03-13 02:44:14.000 072 21198.33 71.10 42863.61 47819.03 2015-03-13 02:44:15.000 072 21198.32 71.10 42863.58 47819.04 2015-03-13 02:44:16.000 072 21198.34 71.11 42863.56 47819.04 2015-03-13 02:44:17.000 072 21198.34 71.11 42863.59 47819.01 2015-03-13 02:44:18.000 072 21198.33 71.10 42863.58 47819.03 2015-03-13 02:44:19.000 072 21198.32 71.10 42863.60 47819.03 2015-03-13 02:44:20.000 072 21198.32 71.10 42863.60 47819.03 2015-03-13 02:44:21.000 072 21198.34 71.11 42863.60 47819.04 2015-03-13 02:44:22.000 072 21198.31 71.10 42863.61 47819.05 2015-03-13 02:44:23.000 072 21198.31 71.09 42863.62 47819.02 2015-03-13 02:44:24.000 072 21198.33 71.09 42863.61 47819.02 2015-03-13 02:44:25.000 072 21198.36 71.09 42863.62 47819.06 2015-03-13 02:44:26.000 072 21198.32 71.08 42863.62 47819.04 2015-03-13 02:44:27.000 072 21198.34 71.09 42863.60 47819.06 2015-03-13 02:44:28.000 072 21198.34 71.09 42863.61 47819.03 2015-03-13 02:44:29.000 072 21198.35 71.09 42863.62 47819.05 2015-03-13 02:44:30.000 072 21198.35 71.09 42863.57 47819.06 2015-03-13 02:44:31.000 072 21198.34 71.09 42863.58 47819.02 2015-03-13 02:44:32.000 072 21198.35 71.09 42863.61 47819.06 2015-03-13 02:44:33.000 072 21198.35 71.10 42863.60 47819.05 2015-03-13 02:44:34.000 072 21198.35 71.09 42863.60 47819.04 2015-03-13 02:44:35.000 072 21198.34 71.10 42863.62 47819.05 2015-03-13 02:44:36.000 072 21198.35 71.08 42863.61 47819.05 2015-03-13 02:44:37.000 072 21198.37 71.09 42863.60 47819.06 2015-03-13 02:44:38.000 072 21198.38 71.11 42863.61 47819.07 2015-03-13 02:44:39.000 072 21198.38 71.10 42863.62 47819.08 2015-03-13 02:44:40.000 072 21198.36 71.08 42863.60 47819.07 2015-03-13 02:44:41.000 072 21198.38 71.08 42863.63 47819.09 2015-03-13 02:44:42.000 072 21198.39 71.08 42863.63 47819.11 2015-03-13 02:44:43.000 072 21198.42 71.07 42863.62 47819.13 2015-03-13 02:44:44.000 072 21198.44 71.08 42863.63 47819.11 2015-03-13 02:44:45.000 072 21198.41 71.08 42863.66 47819.13 2015-03-13 02:44:46.000 072 21198.45 71.07 42863.68 47819.15 2015-03-13 02:44:47.000 072 21198.43 71.08 42863.67 47819.15 2015-03-13 02:44:48.000 072 21198.41 71.12 42863.64 47819.14 2015-03-13 02:44:49.000 072 21198.43 71.10 42863.67 47819.16 2015-03-13 02:44:50.000 072 21198.45 71.08 42863.67 47819.15 2015-03-13 02:44:51.000 072 21198.47 71.10 42863.69 47819.16 2015-03-13 02:44:52.000 072 21198.47 71.11 42863.66 47819.17 2015-03-13 02:44:53.000 072 21198.45 71.10 42863.68 47819.18 2015-03-13 02:44:54.000 072 21198.46 71.09 42863.68 47819.17 2015-03-13 02:44:55.000 072 21198.47 71.08 42863.69 47819.15 2015-03-13 02:44:56.000 072 21198.49 71.10 42863.67 47819.18 2015-03-13 02:44:57.000 072 21198.48 71.08 42863.69 47819.16 2015-03-13 02:44:58.000 072 21198.51 71.07 42863.68 47819.17 2015-03-13 02:44:59.000 072 21198.51 71.07 42863.66 47819.18 2015-03-13 02:45:00.000 072 21198.52 71.07 42863.68 47819.21 2015-03-13 02:45:01.000 072 21198.53 71.08 42863.68 47819.19 2015-03-13 02:45:02.000 072 21198.55 71.08 42863.67 47819.18 2015-03-13 02:45:03.000 072 21198.54 71.08 42863.68 47819.18 2015-03-13 02:45:04.000 072 21198.56 71.08 42863.64 47819.18 2015-03-13 02:45:05.000 072 21198.53 71.08 42863.66 47819.18 2015-03-13 02:45:06.000 072 21198.55 71.07 42863.68 47819.19 2015-03-13 02:45:07.000 072 21198.54 71.08 42863.68 47819.19 2015-03-13 02:45:08.000 072 21198.54 71.08 42863.70 47819.18 2015-03-13 02:45:09.000 072 21198.54 71.08 42863.67 47819.19 2015-03-13 02:45:10.000 072 21198.52 71.07 42863.65 47819.18 2015-03-13 02:45:11.000 072 21198.55 71.06 42863.62 47819.19 2015-03-13 02:45:12.000 072 21198.56 71.07 42863.61 47819.16 2015-03-13 02:45:13.000 072 21198.55 71.07 42863.63 47819.18 2015-03-13 02:45:14.000 072 21198.53 71.08 42863.62 47819.17 2015-03-13 02:45:15.000 072 21198.54 71.09 42863.62 47819.17 2015-03-13 02:45:16.000 072 21198.55 71.11 42863.61 47819.16 2015-03-13 02:45:17.000 072 21198.53 71.11 42863.60 47819.17 2015-03-13 02:45:18.000 072 21198.51 71.11 42863.59 47819.15 2015-03-13 02:45:19.000 072 21198.52 71.11 42863.60 47819.13 2015-03-13 02:45:20.000 072 21198.50 71.10 42863.60 47819.14 2015-03-13 02:45:21.000 072 21198.53 71.08 42863.58 47819.13 2015-03-13 02:45:22.000 072 21198.53 71.08 42863.61 47819.12 2015-03-13 02:45:23.000 072 21198.51 71.12 42863.59 47819.12 2015-03-13 02:45:24.000 072 21198.51 71.09 42863.58 47819.14 2015-03-13 02:45:25.000 072 21198.51 71.06 42863.59 47819.12 2015-03-13 02:45:26.000 072 21198.50 71.06 42863.60 47819.12 2015-03-13 02:45:27.000 072 21198.51 71.06 42863.62 47819.12 2015-03-13 02:45:28.000 072 21198.53 71.09 42863.61 47819.12 2015-03-13 02:45:29.000 072 21198.51 71.08 42863.61 47819.12 2015-03-13 02:45:30.000 072 21198.48 71.07 42863.59 47819.11 2015-03-13 02:45:31.000 072 21198.47 71.08 42863.57 47819.13 2015-03-13 02:45:32.000 072 21198.51 71.05 42863.57 47819.08 2015-03-13 02:45:33.000 072 21198.50 71.04 42863.56 47819.12 2015-03-13 02:45:34.000 072 21198.53 71.05 42863.56 47819.08 2015-03-13 02:45:35.000 072 21198.51 71.05 42863.56 47819.08 2015-03-13 02:45:36.000 072 21198.52 71.03 42863.56 47819.10 2015-03-13 02:45:37.000 072 21198.52 71.01 42863.55 47819.11 2015-03-13 02:45:38.000 072 21198.50 70.99 42863.57 47819.10 2015-03-13 02:45:39.000 072 21198.50 71.00 42863.56 47819.09 2015-03-13 02:45:40.000 072 21198.52 70.99 42863.56 47819.11 2015-03-13 02:45:41.000 072 21198.51 70.99 42863.56 47819.12 2015-03-13 02:45:42.000 072 21198.53 70.98 42863.56 47819.12 2015-03-13 02:45:43.000 072 21198.53 70.96 42863.56 47819.13 2015-03-13 02:45:44.000 072 21198.49 70.95 42863.57 47819.14 2015-03-13 02:45:45.000 072 21198.51 70.93 42863.58 47819.15 2015-03-13 02:45:46.000 072 21198.52 70.90 42863.58 47819.13 2015-03-13 02:45:47.000 072 21198.52 70.88 42863.58 47819.12 2015-03-13 02:45:48.000 072 21198.50 70.88 42863.58 47819.13 2015-03-13 02:45:49.000 072 21198.50 70.88 42863.59 47819.12 2015-03-13 02:45:50.000 072 21198.49 70.89 42863.59 47819.13 2015-03-13 02:45:51.000 072 21198.48 70.89 42863.60 47819.10 2015-03-13 02:45:52.000 072 21198.47 70.89 42863.59 47819.10 2015-03-13 02:45:53.000 072 21198.45 70.90 42863.58 47819.11 2015-03-13 02:45:54.000 072 21198.46 70.88 42863.61 47819.09 2015-03-13 02:45:55.000 072 21198.44 70.88 42863.59 47819.08 2015-03-13 02:45:56.000 072 21198.46 70.89 42863.57 47819.09 2015-03-13 02:45:57.000 072 21198.46 70.90 42863.56 47819.08 2015-03-13 02:45:58.000 072 21198.45 70.89 42863.58 47819.08 2015-03-13 02:45:59.000 072 21198.43 70.87 42863.59 47819.10 2015-03-13 02:46:00.000 072 21198.44 70.86 42863.58 47819.09 2015-03-13 02:46:01.000 072 21198.44 70.86 42863.57 47819.06 2015-03-13 02:46:02.000 072 21198.44 70.86 42863.56 47819.09 2015-03-13 02:46:03.000 072 21198.45 70.86 42863.57 47819.08 2015-03-13 02:46:04.000 072 21198.44 70.85 42863.52 47819.08 2015-03-13 02:46:05.000 072 21198.44 70.83 42863.54 47819.10 2015-03-13 02:46:06.000 072 21198.44 70.81 42863.58 47819.10 2015-03-13 02:46:07.000 072 21198.49 70.83 42863.56 47819.09 2015-03-13 02:46:08.000 072 21198.47 70.84 42863.54 47819.09 2015-03-13 02:46:09.000 072 21198.45 70.82 42863.53 47819.11 2015-03-13 02:46:10.000 072 21198.47 70.82 42863.57 47819.09 2015-03-13 02:46:11.000 072 21198.49 70.81 42863.58 47819.10 2015-03-13 02:46:12.000 072 21198.48 70.82 42863.58 47819.12 2015-03-13 02:46:13.000 072 21198.47 70.83 42863.58 47819.12 2015-03-13 02:46:14.000 072 21198.45 70.80 42863.60 47819.11 2015-03-13 02:46:15.000 072 21198.45 70.81 42863.57 47819.11 2015-03-13 02:46:16.000 072 21198.47 70.81 42863.56 47819.12 2015-03-13 02:46:17.000 072 21198.46 70.82 42863.58 47819.13 2015-03-13 02:46:18.000 072 21198.44 70.84 42863.57 47819.12 2015-03-13 02:46:19.000 072 21198.43 70.82 42863.57 47819.13 2015-03-13 02:46:20.000 072 21198.44 70.84 42863.56 47819.12 2015-03-13 02:46:21.000 072 21198.45 70.83 42863.59 47819.10 2015-03-13 02:46:22.000 072 21198.44 70.83 42863.62 47819.11 2015-03-13 02:46:23.000 072 21198.43 70.80 42863.63 47819.11 2015-03-13 02:46:24.000 072 21198.40 70.81 42863.58 47819.12 2015-03-13 02:46:25.000 072 21198.45 70.81 42863.60 47819.11 2015-03-13 02:46:26.000 072 21198.44 70.81 42863.63 47819.12 2015-03-13 02:46:27.000 072 21198.42 70.79 42863.60 47819.11 2015-03-13 02:46:28.000 072 21198.43 70.80 42863.59 47819.11 2015-03-13 02:46:29.000 072 21198.43 70.80 42863.62 47819.12 2015-03-13 02:46:30.000 072 21198.43 70.80 42863.59 47819.11 2015-03-13 02:46:31.000 072 21198.41 70.77 42863.56 47819.11 2015-03-13 02:46:32.000 072 21198.44 70.77 42863.54 47819.07 2015-03-13 02:46:33.000 072 21198.47 70.79 42863.56 47819.10 2015-03-13 02:46:34.000 072 21198.46 70.76 42863.54 47819.09 2015-03-13 02:46:35.000 072 21198.47 70.76 42863.55 47819.08 2015-03-13 02:46:36.000 072 21198.44 70.79 42863.52 47819.06 2015-03-13 02:46:37.000 072 21198.44 70.80 42863.51 47819.07 2015-03-13 02:46:38.000 072 21198.45 70.82 42863.50 47819.07 2015-03-13 02:46:39.000 072 21198.46 70.81 42863.51 47819.04 2015-03-13 02:46:40.000 072 21198.47 70.84 42863.52 47819.07 2015-03-13 02:46:41.000 072 21198.49 70.86 42863.53 47819.05 2015-03-13 02:46:42.000 072 21198.49 70.83 42863.50 47819.03 2015-03-13 02:46:43.000 072 21198.51 70.81 42863.51 47819.07 2015-03-13 02:46:44.000 072 21198.49 70.83 42863.49 47819.04 2015-03-13 02:46:45.000 072 21198.50 70.83 42863.48 47819.05 2015-03-13 02:46:46.000 072 21198.50 70.85 42863.49 47819.05 2015-03-13 02:46:47.000 072 21198.52 70.86 42863.49 47819.03 2015-03-13 02:46:48.000 072 21198.49 70.87 42863.49 47819.05 2015-03-13 02:46:49.000 072 21198.51 70.85 42863.50 47819.05 2015-03-13 02:46:50.000 072 21198.50 70.84 42863.48 47819.03 2015-03-13 02:46:51.000 072 21198.51 70.86 42863.47 47819.03 2015-03-13 02:46:52.000 072 21198.49 70.86 42863.51 47819.04 2015-03-13 02:46:53.000 072 21198.50 70.84 42863.44 47819.03 2015-03-13 02:46:54.000 072 21198.51 70.82 42863.45 47819.03 2015-03-13 02:46:55.000 072 21198.50 70.85 42863.46 47819.03 2015-03-13 02:46:56.000 072 21198.51 70.83 42863.45 47819.04 2015-03-13 02:46:57.000 072 21198.51 70.82 42863.46 47819.06 2015-03-13 02:46:58.000 072 21198.48 70.83 42863.47 47819.04 2015-03-13 02:46:59.000 072 21198.50 70.81 42863.44 47819.03 2015-03-13 02:47:00.000 072 21198.50 70.80 42863.46 47819.06 2015-03-13 02:47:01.000 072 21198.51 70.77 42863.52 47819.06 2015-03-13 02:47:02.000 072 21198.50 70.77 42863.54 47819.08 2015-03-13 02:47:03.000 072 21198.49 70.79 42863.54 47819.05 2015-03-13 02:47:04.000 072 21198.51 70.79 42863.52 47819.09 2015-03-13 02:47:05.000 072 21198.52 70.79 42863.52 47819.07 2015-03-13 02:47:06.000 072 21198.53 70.79 42863.51 47819.05 2015-03-13 02:47:07.000 072 21198.52 70.78 42863.53 47819.06 2015-03-13 02:47:08.000 072 21198.53 70.77 42863.52 47819.07 2015-03-13 02:47:09.000 072 21198.53 70.78 42863.52 47819.09 2015-03-13 02:47:10.000 072 21198.54 70.77 42863.53 47819.07 2015-03-13 02:47:11.000 072 21198.52 70.77 42863.50 47819.07 2015-03-13 02:47:12.000 072 21198.52 70.79 42863.48 47819.08 2015-03-13 02:47:13.000 072 21198.51 70.79 42863.48 47819.08 2015-03-13 02:47:14.000 072 21198.51 70.79 42863.53 47819.05 2015-03-13 02:47:15.000 072 21198.51 70.80 42863.50 47819.08 2015-03-13 02:47:16.000 072 21198.53 70.81 42863.51 47819.06 2015-03-13 02:47:17.000 072 21198.49 70.83 42863.53 47819.06 2015-03-13 02:47:18.000 072 21198.48 70.82 42863.50 47819.07 2015-03-13 02:47:19.000 072 21198.49 70.82 42863.52 47819.07 2015-03-13 02:47:20.000 072 21198.51 70.80 42863.53 47819.06 2015-03-13 02:47:21.000 072 21198.50 70.80 42863.49 47819.07 2015-03-13 02:47:22.000 072 21198.49 70.81 42863.48 47819.07 2015-03-13 02:47:23.000 072 21198.49 70.80 42863.50 47819.07 2015-03-13 02:47:24.000 072 21198.51 70.79 42863.52 47819.05 2015-03-13 02:47:25.000 072 21198.49 70.81 42863.50 47819.04 2015-03-13 02:47:26.000 072 21198.46 70.80 42863.51 47819.07 2015-03-13 02:47:27.000 072 21198.46 70.79 42863.51 47819.05 2015-03-13 02:47:28.000 072 21198.48 70.79 42863.51 47819.05 2015-03-13 02:47:29.000 072 21198.46 70.79 42863.51 47819.05 2015-03-13 02:47:30.000 072 21198.45 70.81 42863.50 47819.05 2015-03-13 02:47:31.000 072 21198.44 70.82 42863.50 47819.05 2015-03-13 02:47:32.000 072 21198.44 70.80 42863.54 47819.04 2015-03-13 02:47:33.000 072 21198.44 70.81 42863.51 47819.04 2015-03-13 02:47:34.000 072 21198.46 70.81 42863.50 47819.05 2015-03-13 02:47:35.000 072 21198.47 70.79 42863.53 47819.04 2015-03-13 02:47:36.000 072 21198.45 70.82 42863.50 47819.03 2015-03-13 02:47:37.000 072 21198.44 70.79 42863.55 47819.05 2015-03-13 02:47:38.000 072 21198.45 70.80 42863.51 47819.05 2015-03-13 02:47:39.000 072 21198.44 70.79 42863.50 47819.05 2015-03-13 02:47:40.000 072 21198.42 70.78 42863.49 47819.05 2015-03-13 02:47:41.000 072 21198.43 70.78 42863.51 47819.05 2015-03-13 02:47:42.000 072 21198.46 70.78 42863.57 47819.04 2015-03-13 02:47:43.000 072 21198.45 70.78 42863.56 47819.05 2015-03-13 02:47:44.000 072 21198.42 70.78 42863.54 47819.05 2015-03-13 02:47:45.000 072 21198.43 70.78 42863.54 47819.05 2015-03-13 02:47:46.000 072 21198.42 70.79 42863.53 47819.06 2015-03-13 02:47:47.000 072 21198.42 70.83 42863.55 47819.06 2015-03-13 02:47:48.000 072 21198.42 70.83 42863.55 47819.06 2015-03-13 02:47:49.000 072 21198.40 70.83 42863.56 47819.03 2015-03-13 02:47:50.000 072 21198.39 70.85 42863.52 47819.04 2015-03-13 02:47:51.000 072 21198.39 70.87 42863.52 47819.01 2015-03-13 02:47:52.000 072 21198.40 70.91 42863.52 47819.01 2015-03-13 02:47:53.000 072 21198.38 70.91 42863.51 47819.00 2015-03-13 02:47:54.000 072 21198.40 70.88 42863.52 47818.99 2015-03-13 02:47:55.000 072 21198.40 70.90 42863.51 47819.00 2015-03-13 02:47:56.000 072 21198.38 70.92 42863.50 47819.00 2015-03-13 02:47:57.000 072 21198.37 70.94 42863.48 47819.02 2015-03-13 02:47:58.000 072 21198.38 70.90 42863.51 47819.01 2015-03-13 02:47:59.000 072 21198.37 70.92 42863.55 47819.01 2015-03-13 02:48:00.000 072 21198.40 70.94 42863.52 47818.99 2015-03-13 02:48:01.000 072 21198.37 70.97 42863.51 47818.97 2015-03-13 02:48:02.000 072 21198.39 70.98 42863.50 47818.98 2015-03-13 02:48:03.000 072 21198.38 70.98 42863.50 47819.00 2015-03-13 02:48:04.000 072 21198.32 70.99 42863.51 47818.99 2015-03-13 02:48:05.000 072 21198.35 71.00 42863.50 47818.99 2015-03-13 02:48:06.000 072 21198.37 71.02 42863.47 47818.98 2015-03-13 02:48:07.000 072 21198.37 70.98 42863.46 47818.99 2015-03-13 02:48:08.000 072 21198.36 70.95 42863.48 47818.99 2015-03-13 02:48:09.000 072 21198.37 70.98 42863.52 47818.99 2015-03-13 02:48:10.000 072 21198.38 71.01 42863.49 47819.01 2015-03-13 02:48:11.000 072 21198.37 71.03 42863.49 47818.98 2015-03-13 02:48:12.000 072 21198.38 71.01 42863.52 47819.01 2015-03-13 02:48:13.000 072 21198.38 71.03 42863.50 47818.99 2015-03-13 02:48:14.000 072 21198.38 71.06 42863.49 47818.98 2015-03-13 02:48:15.000 072 21198.36 71.09 42863.46 47819.01 2015-03-13 02:48:16.000 072 21198.40 71.09 42863.48 47818.99 2015-03-13 02:48:17.000 072 21198.40 71.08 42863.48 47819.00 2015-03-13 02:48:18.000 072 21198.38 71.09 42863.50 47818.96 2015-03-13 02:48:19.000 072 21198.37 71.08 42863.49 47819.02 2015-03-13 02:48:20.000 072 21198.41 71.08 42863.49 47818.98 2015-03-13 02:48:21.000 072 21198.39 71.07 42863.51 47819.00 2015-03-13 02:48:22.000 072 21198.36 71.07 42863.52 47819.00 2015-03-13 02:48:23.000 072 21198.38 71.11 42863.55 47818.99 2015-03-13 02:48:24.000 072 21198.38 71.17 42863.53 47818.98 2015-03-13 02:48:25.000 072 21198.37 71.20 42863.50 47818.98 2015-03-13 02:48:26.000 072 21198.35 71.18 42863.49 47818.98 2015-03-13 02:48:27.000 072 21198.37 71.19 42863.48 47818.96 2015-03-13 02:48:28.000 072 21198.34 71.23 42863.45 47818.98 2015-03-13 02:48:29.000 072 21198.37 71.23 42863.46 47818.96 2015-03-13 02:48:30.000 072 21198.40 71.23 42863.45 47818.96 2015-03-13 02:48:31.000 072 21198.39 71.27 42863.45 47818.96 2015-03-13 02:48:32.000 072 21198.39 71.28 42863.48 47818.95 2015-03-13 02:48:33.000 072 21198.39 71.27 42863.49 47818.96 2015-03-13 02:48:34.000 072 21198.38 71.29 42863.48 47818.97 2015-03-13 02:48:35.000 072 21198.40 71.27 42863.47 47818.95 2015-03-13 02:48:36.000 072 21198.38 71.29 42863.50 47818.96 2015-03-13 02:48:37.000 072 21198.33 71.29 42863.52 47818.97 2015-03-13 02:48:38.000 072 21198.37 71.30 42863.53 47818.97 2015-03-13 02:48:39.000 072 21198.38 71.27 42863.48 47818.97 2015-03-13 02:48:40.000 072 21198.34 71.29 42863.49 47818.99 2015-03-13 02:48:41.000 072 21198.37 71.30 42863.50 47818.95 2015-03-13 02:48:42.000 072 21198.36 71.29 42863.49 47818.99 2015-03-13 02:48:43.000 072 21198.34 71.30 42863.49 47819.00 2015-03-13 02:48:44.000 072 21198.34 71.30 42863.49 47818.96 2015-03-13 02:48:45.000 072 21198.32 71.31 42863.49 47818.98 2015-03-13 02:48:46.000 072 21198.33 71.32 42863.49 47818.97 2015-03-13 02:48:47.000 072 21198.33 71.31 42863.48 47818.97 2015-03-13 02:48:48.000 072 21198.33 71.31 42863.48 47818.99 2015-03-13 02:48:49.000 072 21198.37 71.33 42863.48 47818.97 2015-03-13 02:48:50.000 072 21198.35 71.34 42863.47 47818.97 2015-03-13 02:48:51.000 072 21198.37 71.36 42863.45 47818.96 2015-03-13 02:48:52.000 072 21198.38 71.36 42863.48 47818.95 2015-03-13 02:48:53.000 072 21198.40 71.35 42863.47 47818.96 2015-03-13 02:48:54.000 072 21198.35 71.37 42863.51 47818.98 2015-03-13 02:48:55.000 072 21198.38 71.36 42863.47 47818.97 2015-03-13 02:48:56.000 072 21198.40 71.37 42863.46 47818.96 2015-03-13 02:48:57.000 072 21198.43 71.38 42863.45 47818.97 2015-03-13 02:48:58.000 072 21198.43 71.39 42863.47 47818.98 2015-03-13 02:48:59.000 072 21198.43 71.40 42863.46 47818.99 2015-03-13 02:49:00.000 072 21198.44 71.40 42863.46 47818.99 2015-03-13 02:49:01.000 072 21198.45 71.38 42863.45 47818.98 2015-03-13 02:49:02.000 072 21198.44 71.38 42863.47 47819.00 2015-03-13 02:49:03.000 072 21198.45 71.38 42863.46 47819.00 2015-03-13 02:49:04.000 072 21198.45 71.39 42863.46 47819.00 2015-03-13 02:49:05.000 072 21198.43 71.40 42863.46 47819.00 2015-03-13 02:49:06.000 072 21198.44 71.38 42863.47 47819.01 2015-03-13 02:49:07.000 072 21198.45 71.37 42863.46 47819.02 2015-03-13 02:49:08.000 072 21198.47 71.40 42863.45 47819.00 2015-03-13 02:49:09.000 072 21198.44 71.41 42863.47 47819.01 2015-03-13 02:49:10.000 072 21198.44 71.41 42863.47 47819.02 2015-03-13 02:49:11.000 072 21198.47 71.41 42863.46 47819.02 2015-03-13 02:49:12.000 072 21198.48 71.41 42863.48 47819.01 2015-03-13 02:49:13.000 072 21198.45 71.43 42863.48 47819.02 2015-03-13 02:49:14.000 072 21198.48 71.42 42863.46 47819.01 2015-03-13 02:49:15.000 072 21198.50 71.42 42863.45 47819.01 2015-03-13 02:49:16.000 072 21198.52 71.41 42863.46 47819.02 2015-03-13 02:49:17.000 072 21198.50 71.41 42863.49 47819.02 2015-03-13 02:49:18.000 072 21198.49 71.40 42863.49 47819.05 2015-03-13 02:49:19.000 072 21198.53 71.38 42863.47 47819.05 2015-03-13 02:49:20.000 072 21198.53 71.38 42863.49 47819.06 2015-03-13 02:49:21.000 072 21198.53 71.37 42863.48 47819.05 2015-03-13 02:49:22.000 072 21198.53 71.36 42863.51 47819.11 2015-03-13 02:49:23.000 072 21198.53 71.37 42863.51 47819.07 2015-03-13 02:49:24.000 072 21198.55 71.35 42863.51 47819.08 2015-03-13 02:49:25.000 072 21198.53 71.34 42863.53 47819.09 2015-03-13 02:49:26.000 072 21198.53 71.36 42863.53 47819.09 2015-03-13 02:49:27.000 072 21198.51 71.37 42863.52 47819.08 2015-03-13 02:49:28.000 072 21198.51 71.38 42863.49 47819.11 2015-03-13 02:49:29.000 072 21198.52 71.38 42863.52 47819.08 2015-03-13 02:49:30.000 072 21198.53 71.36 42863.57 47819.09 2015-03-13 02:49:31.000 072 21198.51 71.37 42863.56 47819.10 2015-03-13 02:49:32.000 072 21198.52 71.40 42863.56 47819.09 2015-03-13 02:49:33.000 072 21198.53 71.40 42863.55 47819.07 2015-03-13 02:49:34.000 072 21198.56 71.38 42863.53 47819.10 2015-03-13 02:49:35.000 072 21198.56 71.35 42863.55 47819.09 2015-03-13 02:49:36.000 072 21198.58 71.35 42863.59 47819.10 2015-03-13 02:49:37.000 072 21198.55 71.34 42863.56 47819.11 2015-03-13 02:49:38.000 072 21198.54 71.33 42863.54 47819.11 2015-03-13 02:49:39.000 072 21198.55 71.31 42863.55 47819.11 2015-03-13 02:49:40.000 072 21198.54 71.30 42863.57 47819.13 2015-03-13 02:49:41.000 072 21198.54 71.30 42863.56 47819.14 2015-03-13 02:49:42.000 072 21198.57 71.30 42863.58 47819.13 2015-03-13 02:49:43.000 072 21198.58 71.32 42863.56 47819.14 2015-03-13 02:49:44.000 072 21198.57 71.30 42863.55 47819.14 2015-03-13 02:49:45.000 072 21198.58 71.26 42863.57 47819.16 2015-03-13 02:49:46.000 072 21198.62 71.27 42863.56 47819.17 2015-03-13 02:49:47.000 072 21198.62 71.29 42863.58 47819.17 2015-03-13 02:49:48.000 072 21198.61 71.27 42863.59 47819.18 2015-03-13 02:49:49.000 072 21198.64 71.27 42863.61 47819.21 2015-03-13 02:49:50.000 072 21198.61 71.30 42863.63 47819.19 2015-03-13 02:49:51.000 072 21198.65 71.33 42863.60 47819.20 2015-03-13 02:49:52.000 072 21198.64 71.31 42863.59 47819.19 2015-03-13 02:49:53.000 072 21198.64 71.31 42863.61 47819.19 2015-03-13 02:49:54.000 072 21198.66 71.31 42863.60 47819.20 2015-03-13 02:49:55.000 072 21198.65 71.34 42863.60 47819.18 2015-03-13 02:49:56.000 072 21198.63 71.33 42863.59 47819.18 2015-03-13 02:49:57.000 072 21198.61 71.34 42863.57 47819.17 2015-03-13 02:49:58.000 072 21198.64 71.33 42863.59 47819.16 2015-03-13 02:49:59.000 072 21198.61 71.34 42863.58 47819.17 2015-03-13 02:50:00.000 072 21198.60 71.36 42863.55 47819.17 2015-03-13 02:50:01.000 072 21198.63 71.33 42863.56 47819.17 2015-03-13 02:50:02.000 072 21198.61 71.30 42863.56 47819.16 2015-03-13 02:50:03.000 072 21198.61 71.30 42863.58 47819.16 2015-03-13 02:50:04.000 072 21198.60 71.31 42863.58 47819.17 2015-03-13 02:50:05.000 072 21198.59 71.31 42863.58 47819.17 2015-03-13 02:50:06.000 072 21198.59 71.31 42863.58 47819.16 2015-03-13 02:50:07.000 072 21198.62 71.29 42863.57 47819.16 2015-03-13 02:50:08.000 072 21198.60 71.30 42863.55 47819.18 2015-03-13 02:50:09.000 072 21198.62 71.32 42863.55 47819.18 2015-03-13 02:50:10.000 072 21198.65 71.34 42863.55 47819.15 2015-03-13 02:50:11.000 072 21198.65 71.33 42863.56 47819.16 2015-03-13 02:50:12.000 072 21198.62 71.31 42863.58 47819.16 2015-03-13 02:50:13.000 072 21198.62 71.30 42863.57 47819.17 2015-03-13 02:50:14.000 072 21198.63 71.32 42863.55 47819.15 2015-03-13 02:50:15.000 072 21198.61 71.33 42863.53 47819.17 2015-03-13 02:50:16.000 072 21198.62 71.31 42863.53 47819.14 2015-03-13 02:50:17.000 072 21198.62 71.32 42863.57 47819.17 2015-03-13 02:50:18.000 072 21198.63 71.32 42863.57 47819.16 2015-03-13 02:50:19.000 072 21198.62 71.33 42863.55 47819.16 2015-03-13 02:50:20.000 072 21198.64 71.33 42863.56 47819.16 2015-03-13 02:50:21.000 072 21198.62 71.31 42863.54 47819.12 2015-03-13 02:50:22.000 072 21198.66 71.30 42863.54 47819.15 2015-03-13 02:50:23.000 072 21198.68 71.32 42863.57 47819.16 2015-03-13 02:50:24.000 072 21198.67 71.31 42863.55 47819.16 2015-03-13 02:50:25.000 072 21198.68 71.31 42863.52 47819.16 2015-03-13 02:50:26.000 072 21198.68 71.30 42863.51 47819.15 2015-03-13 02:50:27.000 072 21198.65 71.31 42863.53 47819.16 2015-03-13 02:50:28.000 072 21198.65 71.30 42863.54 47819.16 2015-03-13 02:50:29.000 072 21198.67 71.29 42863.54 47819.17 2015-03-13 02:50:30.000 072 21198.67 71.25 42863.52 47819.15 2015-03-13 02:50:31.000 072 21198.68 71.26 42863.53 47819.18 2015-03-13 02:50:32.000 072 21198.69 71.27 42863.55 47819.18 2015-03-13 02:50:33.000 072 21198.70 71.28 42863.54 47819.17 2015-03-13 02:50:34.000 072 21198.70 71.25 42863.52 47819.18 2015-03-13 02:50:35.000 072 21198.68 71.26 42863.56 47819.15 2015-03-13 02:50:36.000 072 21198.69 71.25 42863.55 47819.17 2015-03-13 02:50:37.000 072 21198.71 71.24 42863.53 47819.17 2015-03-13 02:50:38.000 072 21198.68 71.23 42863.53 47819.16 2015-03-13 02:50:39.000 072 21198.70 71.23 42863.55 47819.16 2015-03-13 02:50:40.000 072 21198.72 71.22 42863.52 47819.18 2015-03-13 02:50:41.000 072 21198.69 71.25 42863.55 47819.16 2015-03-13 02:50:42.000 072 21198.70 71.28 42863.54 47819.14 2015-03-13 02:50:43.000 072 21198.69 71.27 42863.50 47819.13 2015-03-13 02:50:44.000 072 21198.70 71.27 42863.52 47819.16 2015-03-13 02:50:45.000 072 21198.68 71.28 42863.48 47819.13 2015-03-13 02:50:46.000 072 21198.69 71.27 42863.48 47819.13 2015-03-13 02:50:47.000 072 21198.69 71.24 42863.48 47819.11 2015-03-13 02:50:48.000 072 21198.69 71.23 42863.46 47819.14 2015-03-13 02:50:49.000 072 21198.69 71.21 42863.49 47819.12 2015-03-13 02:50:50.000 072 21198.70 71.20 42863.51 47819.11 2015-03-13 02:50:51.000 072 21198.70 71.19 42863.50 47819.13 2015-03-13 02:50:52.000 072 21198.67 71.19 42863.48 47819.13 2015-03-13 02:50:53.000 072 21198.66 71.18 42863.49 47819.13 2015-03-13 02:50:54.000 072 21198.70 71.19 42863.49 47819.12 2015-03-13 02:50:55.000 072 21198.70 71.19 42863.49 47819.12 2015-03-13 02:50:56.000 072 21198.71 71.18 42863.47 47819.14 2015-03-13 02:50:57.000 072 21198.73 71.17 42863.47 47819.13 2015-03-13 02:50:58.000 072 21198.73 71.15 42863.50 47819.14 2015-03-13 02:50:59.000 072 21198.73 71.16 42863.46 47819.13 2015-03-13 02:51:00.000 072 21198.74 71.14 42863.49 47819.16 2015-03-13 02:51:01.000 072 21198.73 71.16 42863.49 47819.14 2015-03-13 02:51:02.000 072 21198.72 71.15 42863.50 47819.13 2015-03-13 02:51:03.000 072 21198.72 71.14 42863.49 47819.16 2015-03-13 02:51:04.000 072 21198.72 71.13 42863.47 47819.14 2015-03-13 02:51:05.000 072 21198.75 71.11 42863.46 47819.15 2015-03-13 02:51:06.000 072 21198.77 71.10 42863.47 47819.15 2015-03-13 02:51:07.000 072 21198.77 71.11 42863.47 47819.15 2015-03-13 02:51:08.000 072 21198.76 71.11 42863.47 47819.14 2015-03-13 02:51:09.000 072 21198.78 71.08 42863.46 47819.16 2015-03-13 02:51:10.000 072 21198.79 71.06 42863.48 47819.15 2015-03-13 02:51:11.000 072 21198.77 71.05 42863.48 47819.16 2015-03-13 02:51:12.000 072 21198.76 71.06 42863.49 47819.15 2015-03-13 02:51:13.000 072 21198.77 71.05 42863.51 47819.16 2015-03-13 02:51:14.000 072 21198.78 71.05 42863.50 47819.14 2015-03-13 02:51:15.000 072 21198.77 71.05 42863.48 47819.16 2015-03-13 02:51:16.000 072 21198.77 71.05 42863.48 47819.15 2015-03-13 02:51:17.000 072 21198.78 71.04 42863.46 47819.14 2015-03-13 02:51:18.000 072 21198.79 71.04 42863.49 47819.15 2015-03-13 02:51:19.000 072 21198.80 71.04 42863.47 47819.15 2015-03-13 02:51:20.000 072 21198.80 71.02 42863.47 47819.16 2015-03-13 02:51:21.000 072 21198.80 70.99 42863.50 47819.16 2015-03-13 02:51:22.000 072 21198.81 70.97 42863.50 47819.15 2015-03-13 02:51:23.000 072 21198.79 70.99 42863.48 47819.16 2015-03-13 02:51:24.000 072 21198.78 70.98 42863.49 47819.16 2015-03-13 02:51:25.000 072 21198.78 70.96 42863.51 47819.17 2015-03-13 02:51:26.000 072 21198.79 70.97 42863.46 47819.14 2015-03-13 02:51:27.000 072 21198.79 70.97 42863.48 47819.17 2015-03-13 02:51:28.000 072 21198.79 70.93 42863.50 47819.17 2015-03-13 02:51:29.000 072 21198.79 70.94 42863.50 47819.17 2015-03-13 02:51:30.000 072 21198.79 70.94 42863.48 47819.16 2015-03-13 02:51:31.000 072 21198.81 70.93 42863.51 47819.16 2015-03-13 02:51:32.000 072 21198.79 70.94 42863.47 47819.16 2015-03-13 02:51:33.000 072 21198.80 70.94 42863.49 47819.18 2015-03-13 02:51:34.000 072 21198.79 70.94 42863.51 47819.14 2015-03-13 02:51:35.000 072 21198.80 70.94 42863.50 47819.17 2015-03-13 02:51:36.000 072 21198.81 70.91 42863.47 47819.16 2015-03-13 02:51:37.000 072 21198.80 70.92 42863.45 47819.16 2015-03-13 02:51:38.000 072 21198.79 70.90 42863.45 47819.17 2015-03-13 02:51:39.000 072 21198.79 70.89 42863.49 47819.16 2015-03-13 02:51:40.000 072 21198.81 70.87 42863.48 47819.17 2015-03-13 02:51:41.000 072 21198.80 70.89 42863.48 47819.17 2015-03-13 02:51:42.000 072 21198.83 70.86 42863.47 47819.17 2015-03-13 02:51:43.000 072 21198.81 70.86 42863.48 47819.17 2015-03-13 02:51:44.000 072 21198.83 70.86 42863.50 47819.18 2015-03-13 02:51:45.000 072 21198.82 70.85 42863.50 47819.16 2015-03-13 02:51:46.000 072 21198.85 70.84 42863.50 47819.20 2015-03-13 02:51:47.000 072 21198.85 70.84 42863.48 47819.17 2015-03-13 02:51:48.000 072 21198.86 70.84 42863.48 47819.18 2015-03-13 02:51:49.000 072 21198.85 70.84 42863.46 47819.18 2015-03-13 02:51:50.000 072 21198.81 70.85 42863.46 47819.19 2015-03-13 02:51:51.000 072 21198.82 70.86 42863.44 47819.16 2015-03-13 02:51:52.000 072 21198.82 70.87 42863.44 47819.18 2015-03-13 02:51:53.000 072 21198.81 70.90 42863.43 47819.15 2015-03-13 02:51:54.000 072 21198.83 70.89 42863.41 47819.13 2015-03-13 02:51:55.000 072 21198.84 70.89 42863.45 47819.14 2015-03-13 02:51:56.000 072 21198.86 70.86 42863.44 47819.16 2015-03-13 02:51:57.000 072 21198.85 70.85 42863.46 47819.15 2015-03-13 02:51:58.000 072 21198.87 70.83 42863.44 47819.13 2015-03-13 02:51:59.000 072 21198.87 70.82 42863.46 47819.14 2015-03-13 02:52:00.000 072 21198.86 70.83 42863.45 47819.13 2015-03-13 02:52:01.000 072 21198.85 70.80 42863.44 47819.14 2015-03-13 02:52:02.000 072 21198.85 70.79 42863.44 47819.15 2015-03-13 02:52:03.000 072 21198.86 70.78 42863.45 47819.16 2015-03-13 02:52:04.000 072 21198.86 70.79 42863.49 47819.16 2015-03-13 02:52:05.000 072 21198.85 70.76 42863.47 47819.20 2015-03-13 02:52:06.000 072 21198.84 70.78 42863.48 47819.16 2015-03-13 02:52:07.000 072 21198.82 70.79 42863.47 47819.16 2015-03-13 02:52:08.000 072 21198.85 70.78 42863.47 47819.19 2015-03-13 02:52:09.000 072 21198.85 70.78 42863.49 47819.17 2015-03-13 02:52:10.000 072 21198.84 70.78 42863.47 47819.18 2015-03-13 02:52:11.000 072 21198.85 70.78 42863.48 47819.15 2015-03-13 02:52:12.000 072 21198.85 70.77 42863.46 47819.19 2015-03-13 02:52:13.000 072 21198.87 70.78 42863.49 47819.18 2015-03-13 02:52:14.000 072 21198.81 70.80 42863.47 47819.19 2015-03-13 02:52:15.000 072 21198.82 70.76 42863.46 47819.19 2015-03-13 02:52:16.000 072 21198.86 70.75 42863.46 47819.18 2015-03-13 02:52:17.000 072 21198.85 70.76 42863.48 47819.19 2015-03-13 02:52:18.000 072 21198.85 70.75 42863.48 47819.16 2015-03-13 02:52:19.000 072 21198.82 70.76 42863.44 47819.19 2015-03-13 02:52:20.000 072 21198.83 70.74 42863.48 47819.18 2015-03-13 02:52:21.000 072 21198.82 70.73 42863.50 47819.18 2015-03-13 02:52:22.000 072 21198.80 70.75 42863.51 47819.17 2015-03-13 02:52:23.000 072 21198.79 70.73 42863.50 47819.19 2015-03-13 02:52:24.000 072 21198.81 70.71 42863.49 47819.19 2015-03-13 02:52:25.000 072 21198.79 70.72 42863.49 47819.16 2015-03-13 02:52:26.000 072 21198.79 70.71 42863.49 47819.18 2015-03-13 02:52:27.000 072 21198.82 70.73 42863.49 47819.17 2015-03-13 02:52:28.000 072 21198.80 70.73 42863.46 47819.20 2015-03-13 02:52:29.000 072 21198.79 70.72 42863.46 47819.15 2015-03-13 02:52:30.000 072 21198.79 70.70 42863.48 47819.17 2015-03-13 02:52:31.000 072 21198.78 70.70 42863.47 47819.17 2015-03-13 02:52:32.000 072 21198.76 70.72 42863.48 47819.15 2015-03-13 02:52:33.000 072 21198.74 70.69 42863.49 47819.15 2015-03-13 02:52:34.000 072 21198.75 70.68 42863.46 47819.16 2015-03-13 02:52:35.000 072 21198.75 70.68 42863.48 47819.15 2015-03-13 02:52:36.000 072 21198.74 70.69 42863.48 47819.14 2015-03-13 02:52:37.000 072 21198.77 70.70 42863.48 47819.14 2015-03-13 02:52:38.000 072 21198.74 70.71 42863.46 47819.17 2015-03-13 02:52:39.000 072 21198.74 70.72 42863.44 47819.12 2015-03-13 02:52:40.000 072 21198.74 70.71 42863.44 47819.16 2015-03-13 02:52:41.000 072 21198.73 70.70 42863.44 47819.16 2015-03-13 02:52:42.000 072 21198.71 70.71 42863.46 47819.16 2015-03-13 02:52:43.000 072 21198.72 70.72 42863.44 47819.17 2015-03-13 02:52:44.000 072 21198.73 70.72 42863.47 47819.16 2015-03-13 02:52:45.000 072 21198.74 70.72 42863.48 47819.17 2015-03-13 02:52:46.000 072 21198.73 70.70 42863.48 47819.16 2015-03-13 02:52:47.000 072 21198.73 70.70 42863.49 47819.16 2015-03-13 02:52:48.000 072 21198.77 70.68 42863.50 47819.16 2015-03-13 02:52:49.000 072 21198.74 70.69 42863.49 47819.17 2015-03-13 02:52:50.000 072 21198.73 70.70 42863.49 47819.17 2015-03-13 02:52:51.000 072 21198.71 70.72 42863.49 47819.16 2015-03-13 02:52:52.000 072 21198.72 70.71 42863.48 47819.17 2015-03-13 02:52:53.000 072 21198.72 70.69 42863.47 47819.18 2015-03-13 02:52:54.000 072 21198.72 70.69 42863.46 47819.15 2015-03-13 02:52:55.000 072 21198.72 70.68 42863.47 47819.16 2015-03-13 02:52:56.000 072 21198.71 70.69 42863.50 47819.17 2015-03-13 02:52:57.000 072 21198.73 70.66 42863.47 47819.16 2015-03-13 02:52:58.000 072 21198.72 70.66 42863.48 47819.14 2015-03-13 02:52:59.000 072 21198.73 70.67 42863.51 47819.15 2015-03-13 02:53:00.000 072 21198.75 70.66 42863.51 47819.16 2015-03-13 02:53:01.000 072 21198.75 70.68 42863.52 47819.15 2015-03-13 02:53:02.000 072 21198.76 70.70 42863.52 47819.17 2015-03-13 02:53:03.000 072 21198.75 70.68 42863.54 47819.17 2015-03-13 02:53:04.000 072 21198.73 70.69 42863.53 47819.16 2015-03-13 02:53:05.000 072 21198.75 70.69 42863.52 47819.17 2015-03-13 02:53:06.000 072 21198.73 70.68 42863.53 47819.17 2015-03-13 02:53:07.000 072 21198.72 70.67 42863.53 47819.18 2015-03-13 02:53:08.000 072 21198.69 70.69 42863.52 47819.20 2015-03-13 02:53:09.000 072 21198.71 70.68 42863.52 47819.18 2015-03-13 02:53:10.000 072 21198.75 70.70 42863.52 47819.21 2015-03-13 02:53:11.000 072 21198.77 70.70 42863.53 47819.18 2015-03-13 02:53:12.000 072 21198.74 70.72 42863.54 47819.20 2015-03-13 02:53:13.000 072 21198.73 70.73 42863.55 47819.18 2015-03-13 02:53:14.000 072 21198.74 70.76 42863.55 47819.20 2015-03-13 02:53:15.000 072 21198.75 70.77 42863.56 47819.20 2015-03-13 02:53:16.000 072 21198.76 70.76 42863.57 47819.19 2015-03-13 02:53:17.000 072 21198.76 70.76 42863.52 47819.18 2015-03-13 02:53:18.000 072 21198.76 70.74 42863.55 47819.21 2015-03-13 02:53:19.000 072 21198.77 70.75 42863.54 47819.17 2015-03-13 02:53:20.000 072 21198.75 70.74 42863.53 47819.19 2015-03-13 02:53:21.000 072 21198.72 70.72 42863.58 47819.21 2015-03-13 02:53:22.000 072 21198.71 70.73 42863.59 47819.22 2015-03-13 02:53:23.000 072 21198.75 70.76 42863.58 47819.21 2015-03-13 02:53:24.000 072 21198.74 70.78 42863.57 47819.21 2015-03-13 02:53:25.000 072 21198.75 70.79 42863.57 47819.22 2015-03-13 02:53:26.000 072 21198.73 70.79 42863.59 47819.21 2015-03-13 02:53:27.000 072 21198.75 70.77 42863.56 47819.23 2015-03-13 02:53:28.000 072 21198.72 70.81 42863.57 47819.22 2015-03-13 02:53:29.000 072 21198.71 70.82 42863.59 47819.23 2015-03-13 02:53:30.000 072 21198.71 70.82 42863.58 47819.25 2015-03-13 02:53:31.000 072 21198.72 70.82 42863.59 47819.22 2015-03-13 02:53:32.000 072 21198.74 70.84 42863.62 47819.22 2015-03-13 02:53:33.000 072 21198.75 70.83 42863.62 47819.22 2015-03-13 02:53:34.000 072 21198.73 70.86 42863.61 47819.21 2015-03-13 02:53:35.000 072 21198.74 70.88 42863.60 47819.23 2015-03-13 02:53:36.000 072 21198.76 70.87 42863.59 47819.21 2015-03-13 02:53:37.000 072 21198.74 70.88 42863.61 47819.22 2015-03-13 02:53:38.000 072 21198.76 70.89 42863.64 47819.21 2015-03-13 02:53:39.000 072 21198.77 70.91 42863.60 47819.22 2015-03-13 02:53:40.000 072 21198.74 70.91 42863.61 47819.22 2015-03-13 02:53:41.000 072 21198.75 70.93 42863.59 47819.19 2015-03-13 02:53:42.000 072 21198.74 70.92 42863.62 47819.23 2015-03-13 02:53:43.000 072 21198.75 70.91 42863.63 47819.22 2015-03-13 02:53:44.000 072 21198.76 70.91 42863.62 47819.22 2015-03-13 02:53:45.000 072 21198.74 70.92 42863.63 47819.24 2015-03-13 02:53:46.000 072 21198.78 70.92 42863.63 47819.24 2015-03-13 02:53:47.000 072 21198.77 70.91 42863.63 47819.27 2015-03-13 02:53:48.000 072 21198.77 70.92 42863.62 47819.24 2015-03-13 02:53:49.000 072 21198.78 70.91 42863.64 47819.25 2015-03-13 02:53:50.000 072 21198.78 70.90 42863.64 47819.28 2015-03-13 02:53:51.000 072 21198.80 70.93 42863.65 47819.25 2015-03-13 02:53:52.000 072 21198.79 70.93 42863.67 47819.29 2015-03-13 02:53:53.000 072 21198.80 70.92 42863.64 47819.27 2015-03-13 02:53:54.000 072 21198.78 70.92 42863.62 47819.28 2015-03-13 02:53:55.000 072 21198.78 70.95 42863.64 47819.28 2015-03-13 02:53:56.000 072 21198.77 70.95 42863.65 47819.27 2015-03-13 02:53:57.000 072 21198.77 70.95 42863.65 47819.28 2015-03-13 02:53:58.000 072 21198.79 70.93 42863.62 47819.29 2015-03-13 02:53:59.000 072 21198.74 70.92 42863.63 47819.27 2015-03-13 02:54:00.000 072 21198.76 70.93 42863.62 47819.29 2015-03-13 02:54:01.000 072 21198.78 70.97 42863.62 47819.28 2015-03-13 02:54:02.000 072 21198.80 70.97 42863.64 47819.28 2015-03-13 02:54:03.000 072 21198.78 70.95 42863.67 47819.27 2015-03-13 02:54:04.000 072 21198.77 70.94 42863.63 47819.28 2015-03-13 02:54:05.000 072 21198.79 70.93 42863.63 47819.27 2015-03-13 02:54:06.000 072 21198.79 70.92 42863.61 47819.29 2015-03-13 02:54:07.000 072 21198.76 70.91 42863.61 47819.26 2015-03-13 02:54:08.000 072 21198.77 70.91 42863.64 47819.30 2015-03-13 02:54:09.000 072 21198.78 70.91 42863.67 47819.29 2015-03-13 02:54:10.000 072 21198.79 70.91 42863.66 47819.30 2015-03-13 02:54:11.000 072 21198.78 70.88 42863.68 47819.29 2015-03-13 02:54:12.000 072 21198.78 70.89 42863.69 47819.30 2015-03-13 02:54:13.000 072 21198.78 70.90 42863.64 47819.31 2015-03-13 02:54:14.000 072 21198.79 70.90 42863.65 47819.30 2015-03-13 02:54:15.000 072 21198.76 70.92 42863.67 47819.30 2015-03-13 02:54:16.000 072 21198.75 70.91 42863.65 47819.27 2015-03-13 02:54:17.000 072 21198.74 70.91 42863.66 47819.29 2015-03-13 02:54:18.000 072 21198.76 70.92 42863.69 47819.29 2015-03-13 02:54:19.000 072 21198.76 70.94 42863.70 47819.27 2015-03-13 02:54:20.000 072 21198.77 70.94 42863.68 47819.26 2015-03-13 02:54:21.000 072 21198.75 70.94 42863.69 47819.26 2015-03-13 02:54:22.000 072 21198.74 70.97 42863.67 47819.25 2015-03-13 02:54:23.000 072 21198.72 70.98 42863.69 47819.25 2015-03-13 02:54:24.000 072 21198.73 70.99 42863.68 47819.24 2015-03-13 02:54:25.000 072 21198.74 70.96 42863.66 47819.25 2015-03-13 02:54:26.000 072 21198.73 70.95 42863.70 47819.24 2015-03-13 02:54:27.000 072 21198.74 70.97 42863.68 47819.23 2015-03-13 02:54:28.000 072 21198.75 70.99 42863.70 47819.25 2015-03-13 02:54:29.000 072 21198.73 71.01 42863.70 47819.22 2015-03-13 02:54:30.000 072 21198.72 71.00 42863.71 47819.24 2015-03-13 02:54:31.000 072 21198.72 71.01 42863.65 47819.22 2015-03-13 02:54:32.000 072 21198.74 71.00 42863.63 47819.22 2015-03-13 02:54:33.000 072 21198.76 70.99 42863.63 47819.20 2015-03-13 02:54:34.000 072 21198.71 70.98 42863.64 47819.21 2015-03-13 02:54:35.000 072 21198.73 70.96 42863.64 47819.23 2015-03-13 02:54:36.000 072 21198.73 70.97 42863.64 47819.20 2015-03-13 02:54:37.000 072 21198.72 70.98 42863.66 47819.26 2015-03-13 02:54:38.000 072 21198.72 70.96 42863.67 47819.21 2015-03-13 02:54:39.000 072 21198.74 70.96 42863.66 47819.21 2015-03-13 02:54:40.000 072 21198.73 70.97 42863.65 47819.21 2015-03-13 02:54:41.000 072 21198.73 70.97 42863.65 47819.22 2015-03-13 02:54:42.000 072 21198.73 70.96 42863.65 47819.21 2015-03-13 02:54:43.000 072 21198.73 70.98 42863.64 47819.21 2015-03-13 02:54:44.000 072 21198.76 71.00 42863.60 47819.21 2015-03-13 02:54:45.000 072 21198.72 71.01 42863.65 47819.19 2015-03-13 02:54:46.000 072 21198.72 71.03 42863.61 47819.19 2015-03-13 02:54:47.000 072 21198.75 71.03 42863.61 47819.17 2015-03-13 02:54:48.000 072 21198.74 71.03 42863.63 47819.20 2015-03-13 02:54:49.000 072 21198.71 71.05 42863.65 47819.21 2015-03-13 02:54:50.000 072 21198.72 71.03 42863.62 47819.16 2015-03-13 02:54:51.000 072 21198.73 71.02 42863.57 47819.19 2015-03-13 02:54:52.000 072 21198.76 71.01 42863.60 47819.19 2015-03-13 02:54:53.000 072 21198.74 71.02 42863.57 47819.18 2015-03-13 02:54:54.000 072 21198.73 71.01 42863.59 47819.17 2015-03-13 02:54:55.000 072 21198.75 71.00 42863.60 47819.18 2015-03-13 02:54:56.000 072 21198.75 71.01 42863.61 47819.18 2015-03-13 02:54:57.000 072 21198.75 71.02 42863.61 47819.18 2015-03-13 02:54:58.000 072 21198.74 71.02 42863.60 47819.17 2015-03-13 02:54:59.000 072 21198.72 71.04 42863.60 47819.17 2015-03-13 02:55:00.000 072 21198.71 71.03 42863.60 47819.17 2015-03-13 02:55:01.000 072 21198.73 71.03 42863.60 47819.16 2015-03-13 02:55:02.000 072 21198.73 71.02 42863.55 47819.18 2015-03-13 02:55:03.000 072 21198.73 71.01 42863.56 47819.18 2015-03-13 02:55:04.000 072 21198.75 71.00 42863.60 47819.16 2015-03-13 02:55:05.000 072 21198.74 70.99 42863.61 47819.19 2015-03-13 02:55:06.000 072 21198.76 70.99 42863.62 47819.16 2015-03-13 02:55:07.000 072 21198.74 71.00 42863.62 47819.18 2015-03-13 02:55:08.000 072 21198.75 71.02 42863.59 47819.16 2015-03-13 02:55:09.000 072 21198.74 71.02 42863.58 47819.15 2015-03-13 02:55:10.000 072 21198.71 71.05 42863.58 47819.12 2015-03-13 02:55:11.000 072 21198.72 71.03 42863.57 47819.15 2015-03-13 02:55:12.000 072 21198.76 71.02 42863.54 47819.14 2015-03-13 02:55:13.000 072 21198.74 71.05 42863.56 47819.14 2015-03-13 02:55:14.000 072 21198.71 71.06 42863.58 47819.13 2015-03-13 02:55:15.000 072 21198.74 71.05 42863.55 47819.12 2015-03-13 02:55:16.000 072 21198.74 71.03 42863.56 47819.12 2015-03-13 02:55:17.000 072 21198.76 71.01 42863.58 47819.15 2015-03-13 02:55:18.000 072 21198.76 71.00 42863.58 47819.14 2015-03-13 02:55:19.000 072 21198.76 71.00 42863.60 47819.14 2015-03-13 02:55:20.000 072 21198.76 71.02 42863.58 47819.15 2015-03-13 02:55:21.000 072 21198.75 70.99 42863.58 47819.16 2015-03-13 02:55:22.000 072 21198.77 70.98 42863.60 47819.17 2015-03-13 02:55:23.000 072 21198.75 71.00 42863.59 47819.17 2015-03-13 02:55:24.000 072 21198.73 71.02 42863.60 47819.13 2015-03-13 02:55:25.000 072 21198.72 70.98 42863.60 47819.15 2015-03-13 02:55:26.000 072 21198.73 70.98 42863.60 47819.15 2015-03-13 02:55:27.000 072 21198.75 70.97 42863.62 47819.16 2015-03-13 02:55:28.000 072 21198.77 70.97 42863.62 47819.14 2015-03-13 02:55:29.000 072 21198.75 70.94 42863.62 47819.18 2015-03-13 02:55:30.000 072 21198.74 70.96 42863.63 47819.16 2015-03-13 02:55:31.000 072 21198.74 70.99 42863.63 47819.14 2015-03-13 02:55:32.000 072 21198.76 70.99 42863.63 47819.17 2015-03-13 02:55:33.000 072 21198.74 70.98 42863.60 47819.17 2015-03-13 02:55:34.000 072 21198.70 70.98 42863.62 47819.15 2015-03-13 02:55:35.000 072 21198.72 70.98 42863.63 47819.15 2015-03-13 02:55:36.000 072 21198.71 70.96 42863.62 47819.14 2015-03-13 02:55:37.000 072 21198.71 70.94 42863.58 47819.16 2015-03-13 02:55:38.000 072 21198.69 70.93 42863.59 47819.16 2015-03-13 02:55:39.000 072 21198.69 70.94 42863.60 47819.16 2015-03-13 02:55:40.000 072 21198.67 70.93 42863.63 47819.18 2015-03-13 02:55:41.000 072 21198.72 70.90 42863.65 47819.16 2015-03-13 02:55:42.000 072 21198.74 70.90 42863.65 47819.16 2015-03-13 02:55:43.000 072 21198.72 70.91 42863.63 47819.19 2015-03-13 02:55:44.000 072 21198.70 70.91 42863.61 47819.20 2015-03-13 02:55:45.000 072 21198.73 70.91 42863.65 47819.18 2015-03-13 02:55:46.000 072 21198.74 70.89 42863.64 47819.17 2015-03-13 02:55:47.000 072 21198.74 70.88 42863.62 47819.19 2015-03-13 02:55:48.000 072 21198.72 70.89 42863.60 47819.19 2015-03-13 02:55:49.000 072 21198.70 70.90 42863.61 47819.16 2015-03-13 02:55:50.000 072 21198.71 70.89 42863.63 47819.18 2015-03-13 02:55:51.000 072 21198.69 70.91 42863.59 47819.19 2015-03-13 02:55:52.000 072 21198.69 70.93 42863.56 47819.19 2015-03-13 02:55:53.000 072 21198.68 70.91 42863.56 47819.17 2015-03-13 02:55:54.000 072 21198.67 70.91 42863.56 47819.18 2015-03-13 02:55:55.000 072 21198.68 70.90 42863.57 47819.18 2015-03-13 02:55:56.000 072 21198.71 70.89 42863.58 47819.17 2015-03-13 02:55:57.000 072 21198.70 70.88 42863.58 47819.17 2015-03-13 02:55:58.000 072 21198.69 70.87 42863.55 47819.18 2015-03-13 02:55:59.000 072 21198.67 70.88 42863.55 47819.15 2015-03-13 02:56:00.000 072 21198.68 70.93 42863.58 47819.16 2015-03-13 02:56:01.000 072 21198.71 70.95 42863.58 47819.17 2015-03-13 02:56:02.000 072 21198.70 70.96 42863.52 47819.14 2015-03-13 02:56:03.000 072 21198.67 70.99 42863.50 47819.11 2015-03-13 02:56:04.000 072 21198.66 71.00 42863.48 47819.10 2015-03-13 02:56:05.000 072 21198.68 70.99 42863.46 47819.08 2015-03-13 02:56:06.000 072 21198.68 70.97 42863.43 47819.07 2015-03-13 02:56:07.000 072 21198.65 70.98 42863.45 47819.08 2015-03-13 02:56:08.000 072 21198.66 70.94 42863.41 47819.05 2015-03-13 02:56:09.000 072 21198.69 70.92 42863.42 47819.03 2015-03-13 02:56:10.000 072 21198.70 70.91 42863.46 47819.06 2015-03-13 02:56:11.000 072 21198.67 70.90 42863.41 47819.06 2015-03-13 02:56:12.000 072 21198.65 70.92 42863.41 47819.09 2015-03-13 02:56:13.000 072 21198.66 70.94 42863.45 47819.05 2015-03-13 02:56:14.000 072 21198.67 70.94 42863.45 47819.07 2015-03-13 02:56:15.000 072 21198.67 70.92 42863.45 47819.03 2015-03-13 02:56:16.000 072 21198.71 70.87 42863.46 47819.07 2015-03-13 02:56:17.000 072 21198.72 70.84 42863.47 47819.07 2015-03-13 02:56:18.000 072 21198.71 70.83 42863.52 47819.09 2015-03-13 02:56:19.000 072 21198.73 70.80 42863.53 47819.11 2015-03-13 02:56:20.000 072 21198.74 70.77 42863.54 47819.16 2015-03-13 02:56:21.000 072 21198.72 70.76 42863.59 47819.16 2015-03-13 02:56:22.000 072 21198.71 70.75 42863.60 47819.17 2015-03-13 02:56:23.000 072 21198.70 70.71 42863.59 47819.19 2015-03-13 02:56:24.000 072 21198.71 70.71 42863.57 47819.18 2015-03-13 02:56:25.000 072 21198.72 70.69 42863.56 47819.18 2015-03-13 02:56:26.000 072 21198.70 70.67 42863.59 47819.19 2015-03-13 02:56:27.000 072 21198.71 70.69 42863.58 47819.19 2015-03-13 02:56:28.000 072 21198.72 70.70 42863.56 47819.21 2015-03-13 02:56:29.000 072 21198.71 70.69 42863.60 47819.22 2015-03-13 02:56:30.000 072 21198.72 70.65 42863.60 47819.20 2015-03-13 02:56:31.000 072 21198.71 70.66 42863.61 47819.20 2015-03-13 02:56:32.000 072 21198.73 70.64 42863.61 47819.18 2015-03-13 02:56:33.000 072 21198.72 70.63 42863.60 47819.21 2015-03-13 02:56:34.000 072 21198.70 70.62 42863.63 47819.23 2015-03-13 02:56:35.000 072 21198.69 70.63 42863.66 47819.22 2015-03-13 02:56:36.000 072 21198.72 70.60 42863.65 47819.21 2015-03-13 02:56:37.000 072 21198.74 70.60 42863.62 47819.20 2015-03-13 02:56:38.000 072 21198.77 70.59 42863.63 47819.25 2015-03-13 02:56:39.000 072 21198.76 70.58 42863.62 47819.24 2015-03-13 02:56:40.000 072 21198.74 70.58 42863.63 47819.22 2015-03-13 02:56:41.000 072 21198.74 70.59 42863.63 47819.24 2015-03-13 02:56:42.000 072 21198.73 70.58 42863.63 47819.25 2015-03-13 02:56:43.000 072 21198.72 70.57 42863.64 47819.24 2015-03-13 02:56:44.000 072 21198.70 70.59 42863.60 47819.25 2015-03-13 02:56:45.000 072 21198.74 70.61 42863.63 47819.24 2015-03-13 02:56:46.000 072 21198.74 70.61 42863.70 47819.24 2015-03-13 02:56:47.000 072 21198.72 70.61 42863.70 47819.22 2015-03-13 02:56:48.000 072 21198.74 70.60 42863.66 47819.26 2015-03-13 02:56:49.000 072 21198.75 70.58 42863.68 47819.24 2015-03-13 02:56:50.000 072 21198.73 70.58 42863.66 47819.23 2015-03-13 02:56:51.000 072 21198.75 70.58 42863.62 47819.23 2015-03-13 02:56:52.000 072 21198.75 70.56 42863.64 47819.25 2015-03-13 02:56:53.000 072 21198.72 70.56 42863.65 47819.24 2015-03-13 02:56:54.000 072 21198.74 70.54 42863.65 47819.24 2015-03-13 02:56:55.000 072 21198.73 70.53 42863.64 47819.25 2015-03-13 02:56:56.000 072 21198.77 70.54 42863.64 47819.25 2015-03-13 02:56:57.000 072 21198.76 70.54 42863.64 47819.27 2015-03-13 02:56:58.000 072 21198.73 70.55 42863.63 47819.28 2015-03-13 02:56:59.000 072 21198.72 70.57 42863.66 47819.26 2015-03-13 02:57:00.000 072 21198.74 70.56 42863.66 47819.26 2015-03-13 02:57:01.000 072 21198.73 70.55 42863.62 47819.26 2015-03-13 02:57:02.000 072 21198.70 70.56 42863.62 47819.25 2015-03-13 02:57:03.000 072 21198.68 70.56 42863.62 47819.21 2015-03-13 02:57:04.000 072 21198.69 70.59 42863.63 47819.23 2015-03-13 02:57:05.000 072 21198.69 70.57 42863.59 47819.23 2015-03-13 02:57:06.000 072 21198.69 70.57 42863.61 47819.24 2015-03-13 02:57:07.000 072 21198.71 70.57 42863.66 47819.22 2015-03-13 02:57:08.000 072 21198.73 70.55 42863.66 47819.25 2015-03-13 02:57:09.000 072 21198.72 70.53 42863.66 47819.25 2015-03-13 02:57:10.000 072 21198.71 70.54 42863.65 47819.25 2015-03-13 02:57:11.000 072 21198.74 70.53 42863.66 47819.25 2015-03-13 02:57:12.000 072 21198.74 70.52 42863.65 47819.27 2015-03-13 02:57:13.000 072 21198.74 70.52 42863.67 47819.26 2015-03-13 02:57:14.000 072 21198.73 70.54 42863.68 47819.26 2015-03-13 02:57:15.000 072 21198.77 70.54 42863.67 47819.25 2015-03-13 02:57:16.000 072 21198.78 70.54 42863.69 47819.26 2015-03-13 02:57:17.000 072 21198.79 70.54 42863.67 47819.28 2015-03-13 02:57:18.000 072 21198.77 70.56 42863.68 47819.30 2015-03-13 02:57:19.000 072 21198.76 70.55 42863.68 47819.26 2015-03-13 02:57:20.000 072 21198.78 70.54 42863.65 47819.26 2015-03-13 02:57:21.000 072 21198.78 70.55 42863.66 47819.30 2015-03-13 02:57:22.000 072 21198.77 70.55 42863.66 47819.27 2015-03-13 02:57:23.000 072 21198.74 70.53 42863.65 47819.31 2015-03-13 02:57:24.000 072 21198.75 70.52 42863.66 47819.27 2015-03-13 02:57:25.000 072 21198.77 70.53 42863.66 47819.28 2015-03-13 02:57:26.000 072 21198.78 70.55 42863.64 47819.29 2015-03-13 02:57:27.000 072 21198.76 70.56 42863.63 47819.31 2015-03-13 02:57:28.000 072 21198.76 70.55 42863.62 47819.25 2015-03-13 02:57:29.000 072 21198.80 70.56 42863.61 47819.26 2015-03-13 02:57:30.000 072 21198.80 70.57 42863.64 47819.28 2015-03-13 02:57:31.000 072 21198.81 70.54 42863.64 47819.30 2015-03-13 02:57:32.000 072 21198.78 70.57 42863.63 47819.30 2015-03-13 02:57:33.000 072 21198.80 70.57 42863.63 47819.28 2015-03-13 02:57:34.000 072 21198.82 70.57 42863.64 47819.27 2015-03-13 02:57:35.000 072 21198.84 70.56 42863.63 47819.29 2015-03-13 02:57:36.000 072 21198.85 70.57 42863.64 47819.29 2015-03-13 02:57:37.000 072 21198.85 70.59 42863.61 47819.29 2015-03-13 02:57:38.000 072 21198.85 70.59 42863.62 47819.29 2015-03-13 02:57:39.000 072 21198.84 70.56 42863.62 47819.29 2015-03-13 02:57:40.000 072 21198.84 70.55 42863.62 47819.28 2015-03-13 02:57:41.000 072 21198.84 70.56 42863.62 47819.27 2015-03-13 02:57:42.000 072 21198.83 70.56 42863.63 47819.29 2015-03-13 02:57:43.000 072 21198.84 70.58 42863.61 47819.26 2015-03-13 02:57:44.000 072 21198.83 70.55 42863.58 47819.31 2015-03-13 02:57:45.000 072 21198.82 70.54 42863.59 47819.27 2015-03-13 02:57:46.000 072 21198.83 70.54 42863.61 47819.29 2015-03-13 02:57:47.000 072 21198.83 70.55 42863.60 47819.30 2015-03-13 02:57:48.000 072 21198.83 70.54 42863.58 47819.30 2015-03-13 02:57:49.000 072 21198.82 70.55 42863.59 47819.27 2015-03-13 02:57:50.000 072 21198.81 70.55 42863.61 47819.27 2015-03-13 02:57:51.000 072 21198.81 70.54 42863.58 47819.26 2015-03-13 02:57:52.000 072 21198.81 70.56 42863.58 47819.26 2015-03-13 02:57:53.000 072 21198.82 70.57 42863.56 47819.25 2015-03-13 02:57:54.000 072 21198.81 70.57 42863.54 47819.23 2015-03-13 02:57:55.000 072 21198.83 70.55 42863.58 47819.25 2015-03-13 02:57:56.000 072 21198.88 70.55 42863.60 47819.24 2015-03-13 02:57:57.000 072 21198.86 70.55 42863.56 47819.26 2015-03-13 02:57:58.000 072 21198.87 70.55 42863.57 47819.28 2015-03-13 02:57:59.000 072 21198.89 70.52 42863.62 47819.27 2015-03-13 02:58:00.000 072 21198.90 70.54 42863.61 47819.28 2015-03-13 02:58:01.000 072 21198.89 70.55 42863.59 47819.27 2015-03-13 02:58:02.000 072 21198.89 70.55 42863.60 47819.28 2015-03-13 02:58:03.000 072 21198.89 70.54 42863.60 47819.27 2015-03-13 02:58:04.000 072 21198.87 70.55 42863.57 47819.28 2015-03-13 02:58:05.000 072 21198.86 70.56 42863.57 47819.26 2015-03-13 02:58:06.000 072 21198.85 70.55 42863.58 47819.24 2015-03-13 02:58:07.000 072 21198.91 70.55 42863.54 47819.26 2015-03-13 02:58:08.000 072 21198.89 70.56 42863.58 47819.25 2015-03-13 02:58:09.000 072 21198.88 70.54 42863.59 47819.27 2015-03-13 02:58:10.000 072 21198.90 70.52 42863.61 47819.26 2015-03-13 02:58:11.000 072 21198.91 70.50 42863.61 47819.27 2015-03-13 02:58:12.000 072 21198.89 70.49 42863.62 47819.27 2015-03-13 02:58:13.000 072 21198.89 70.46 42863.61 47819.30 2015-03-13 02:58:14.000 072 21198.90 70.46 42863.62 47819.28 2015-03-13 02:58:15.000 072 21198.89 70.47 42863.64 47819.29 2015-03-13 02:58:16.000 072 21198.92 70.46 42863.63 47819.30 2015-03-13 02:58:17.000 072 21198.91 70.46 42863.62 47819.29 2015-03-13 02:58:18.000 072 21198.91 70.46 42863.62 47819.28 2015-03-13 02:58:19.000 072 21198.90 70.47 42863.62 47819.30 2015-03-13 02:58:20.000 072 21198.89 70.46 42863.65 47819.27 2015-03-13 02:58:21.000 072 21198.89 70.45 42863.65 47819.31 2015-03-13 02:58:22.000 072 21198.88 70.43 42863.63 47819.29 2015-03-13 02:58:23.000 072 21198.87 70.42 42863.60 47819.28 2015-03-13 02:58:24.000 072 21198.88 70.42 42863.59 47819.30 2015-03-13 02:58:25.000 072 21198.87 70.45 42863.61 47819.28 2015-03-13 02:58:26.000 072 21198.90 70.46 42863.58 47819.25 2015-03-13 02:58:27.000 072 21198.92 70.45 42863.58 47819.28 2015-03-13 02:58:28.000 072 21198.91 70.45 42863.61 47819.30 2015-03-13 02:58:29.000 072 21198.94 70.47 42863.58 47819.28 2015-03-13 02:58:30.000 072 21198.94 70.45 42863.59 47819.28 2015-03-13 02:58:31.000 072 21198.97 70.42 42863.61 47819.29 2015-03-13 02:58:32.000 072 21198.95 70.40 42863.59 47819.27 2015-03-13 02:58:33.000 072 21198.91 70.42 42863.58 47819.30 2015-03-13 02:58:34.000 072 21198.92 70.39 42863.61 47819.31 2015-03-13 02:58:35.000 072 21198.96 70.40 42863.62 47819.34 2015-03-13 02:58:36.000 072 21198.98 70.37 42863.63 47819.32 2015-03-13 02:58:37.000 072 21198.93 70.38 42863.62 47819.31 2015-03-13 02:58:38.000 072 21198.96 70.38 42863.62 47819.35 2015-03-13 02:58:39.000 072 21198.95 70.37 42863.62 47819.33 2015-03-13 02:58:40.000 072 21198.94 70.38 42863.66 47819.31 2015-03-13 02:58:41.000 072 21198.94 70.36 42863.65 47819.34 2015-03-13 02:58:42.000 072 21198.96 70.35 42863.64 47819.32 2015-03-13 02:58:43.000 072 21198.99 70.32 42863.64 47819.33 2015-03-13 02:58:44.000 072 21198.98 70.30 42863.68 47819.37 2015-03-13 02:58:45.000 072 21198.99 70.29 42863.67 47819.38 2015-03-13 02:58:46.000 072 21198.99 70.30 42863.63 47819.36 2015-03-13 02:58:47.000 072 21198.98 70.29 42863.65 47819.39 2015-03-13 02:58:48.000 072 21199.00 70.31 42863.67 47819.38 2015-03-13 02:58:49.000 072 21199.01 70.30 42863.68 47819.39 2015-03-13 02:58:50.000 072 21199.03 70.28 42863.67 47819.39 2015-03-13 02:58:51.000 072 21199.01 70.29 42863.66 47819.40 2015-03-13 02:58:52.000 072 21198.99 70.28 42863.67 47819.39 2015-03-13 02:58:53.000 072 21199.00 70.27 42863.69 47819.41 2015-03-13 02:58:54.000 072 21198.97 70.24 42863.69 47819.40 2015-03-13 02:58:55.000 072 21198.99 70.22 42863.68 47819.41 2015-03-13 02:58:56.000 072 21199.01 70.22 42863.68 47819.41 2015-03-13 02:58:57.000 072 21199.01 70.24 42863.66 47819.41 2015-03-13 02:58:58.000 072 21199.00 70.26 42863.67 47819.39 2015-03-13 02:58:59.000 072 21199.00 70.25 42863.68 47819.42 2015-03-13 02:59:00.000 072 21199.03 70.24 42863.68 47819.40 2015-03-13 02:59:01.000 072 21199.02 70.22 42863.69 47819.41 2015-03-13 02:59:02.000 072 21199.04 70.23 42863.67 47819.40 2015-03-13 02:59:03.000 072 21199.02 70.22 42863.68 47819.41 2015-03-13 02:59:04.000 072 21199.00 70.21 42863.72 47819.40 2015-03-13 02:59:05.000 072 21199.02 70.23 42863.70 47819.39 2015-03-13 02:59:06.000 072 21199.02 70.26 42863.67 47819.39 2015-03-13 02:59:07.000 072 21199.04 70.25 42863.68 47819.39 2015-03-13 02:59:08.000 072 21199.00 70.24 42863.66 47819.42 2015-03-13 02:59:09.000 072 21198.99 70.23 42863.63 47819.39 2015-03-13 02:59:10.000 072 21199.02 70.23 42863.66 47819.39 2015-03-13 02:59:11.000 072 21199.02 70.24 42863.65 47819.38 2015-03-13 02:59:12.000 072 21199.00 70.23 42863.67 47819.37 2015-03-13 02:59:13.000 072 21199.02 70.25 42863.62 47819.37 2015-03-13 02:59:14.000 072 21199.02 70.25 42863.61 47819.35 2015-03-13 02:59:15.000 072 21199.01 70.25 42863.60 47819.37 2015-03-13 02:59:16.000 072 21199.01 70.24 42863.62 47819.35 2015-03-13 02:59:17.000 072 21199.01 70.27 42863.63 47819.35 2015-03-13 02:59:18.000 072 21199.00 70.26 42863.63 47819.35 2015-03-13 02:59:19.000 072 21198.98 70.24 42863.67 47819.34 2015-03-13 02:59:20.000 072 21199.01 70.25 42863.67 47819.37 2015-03-13 02:59:21.000 072 21198.99 70.25 42863.61 47819.38 2015-03-13 02:59:22.000 072 21198.98 70.24 42863.64 47819.35 2015-03-13 02:59:23.000 072 21198.99 70.22 42863.63 47819.36 2015-03-13 02:59:24.000 072 21198.99 70.21 42863.65 47819.35 2015-03-13 02:59:25.000 072 21198.99 70.20 42863.66 47819.38 2015-03-13 02:59:26.000 072 21199.00 70.17 42863.69 47819.35 2015-03-13 02:59:27.000 072 21198.98 70.15 42863.68 47819.36 2015-03-13 02:59:28.000 072 21198.97 70.15 42863.67 47819.38 2015-03-13 02:59:29.000 072 21198.97 70.16 42863.67 47819.40 2015-03-13 02:59:30.000 072 21199.01 70.17 42863.66 47819.40 2015-03-13 02:59:31.000 072 21198.99 70.17 42863.70 47819.38 2015-03-13 02:59:32.000 072 21199.00 70.19 42863.70 47819.39 2015-03-13 02:59:33.000 072 21199.01 70.20 42863.67 47819.38 2015-03-13 02:59:34.000 072 21199.02 70.21 42863.64 47819.35 2015-03-13 02:59:35.000 072 21199.00 70.19 42863.65 47819.36 2015-03-13 02:59:36.000 072 21198.97 70.19 42863.63 47819.35 2015-03-13 02:59:37.000 072 21198.96 70.19 42863.65 47819.33 2015-03-13 02:59:38.000 072 21199.00 70.20 42863.62 47819.36 2015-03-13 02:59:39.000 072 21199.02 70.20 42863.65 47819.35 2015-03-13 02:59:40.000 072 21199.03 70.19 42863.65 47819.34 2015-03-13 02:59:41.000 072 21199.04 70.21 42863.60 47819.35 2015-03-13 02:59:42.000 072 21199.02 70.22 42863.61 47819.35 2015-03-13 02:59:43.000 072 21199.05 70.24 42863.61 47819.35 2015-03-13 02:59:44.000 072 21199.06 70.22 42863.60 47819.34 2015-03-13 02:59:45.000 072 21199.06 70.20 42863.59 47819.35 2015-03-13 02:59:46.000 072 21199.07 70.18 42863.55 47819.33 2015-03-13 02:59:47.000 072 21199.10 70.19 42863.59 47819.34 2015-03-13 02:59:48.000 072 21199.06 70.21 42863.59 47819.36 2015-03-13 02:59:49.000 072 21199.04 70.20 42863.60 47819.35 2015-03-13 02:59:50.000 072 21199.07 70.19 42863.57 47819.35 2015-03-13 02:59:51.000 072 21199.11 70.17 42863.56 47819.35 2015-03-13 02:59:52.000 072 21199.08 70.19 42863.59 47819.36 2015-03-13 02:59:53.000 072 21199.07 70.19 42863.59 47819.36 2015-03-13 02:59:54.000 072 21199.06 70.21 42863.56 47819.36 2015-03-13 02:59:55.000 072 21199.12 70.19 42863.59 47819.38 2015-03-13 02:59:56.000 072 21199.15 70.18 42863.57 47819.38 2015-03-13 02:59:57.000 072 21199.11 70.16 42863.62 47819.36 2015-03-13 02:59:58.000 072 21199.10 70.19 42863.60 47819.37 2015-03-13 02:59:59.000 072 21199.12 70.20 42863.62 47819.39 2015-03-13 03:00:00.000 072 21199.12 70.20 42863.61 47819.37 2015-03-13 03:00:01.000 072 21199.10 70.21 42863.58 47819.35 2015-03-13 03:00:02.000 072 21199.12 70.22 42863.56 47819.38 2015-03-13 03:00:03.000 072 21199.12 70.23 42863.56 47819.36 2015-03-13 03:00:04.000 072 21199.16 70.23 42863.56 47819.35 2015-03-13 03:00:05.000 072 21199.14 70.19 42863.58 47819.36 2015-03-13 03:00:06.000 072 21199.14 70.19 42863.57 47819.36 2015-03-13 03:00:07.000 072 21199.16 70.18 42863.59 47819.35 2015-03-13 03:00:08.000 072 21199.13 70.18 42863.56 47819.36 2015-03-13 03:00:09.000 072 21199.15 70.20 42863.55 47819.36 2015-03-13 03:00:10.000 072 21199.15 70.21 42863.52 47819.37 2015-03-13 03:00:11.000 072 21199.17 70.20 42863.53 47819.38 2015-03-13 03:00:12.000 072 21199.16 70.19 42863.56 47819.35 2015-03-13 03:00:13.000 072 21199.18 70.18 42863.54 47819.36 2015-03-13 03:00:14.000 072 21199.17 70.17 42863.54 47819.36 2015-03-13 03:00:15.000 072 21199.16 70.15 42863.53 47819.36 2015-03-13 03:00:16.000 072 21199.17 70.15 42863.56 47819.40 2015-03-13 03:00:17.000 072 21199.19 70.14 42863.55 47819.39 2015-03-13 03:00:18.000 072 21199.19 70.15 42863.54 47819.37 2015-03-13 03:00:19.000 072 21199.21 70.14 42863.55 47819.40 2015-03-13 03:00:20.000 072 21199.22 70.13 42863.59 47819.40 2015-03-13 03:00:21.000 072 21199.21 70.13 42863.59 47819.40 2015-03-13 03:00:22.000 072 21199.20 70.13 42863.61 47819.41 2015-03-13 03:00:23.000 072 21199.21 70.15 42863.56 47819.40 2015-03-13 03:00:24.000 072 21199.20 70.13 42863.56 47819.42 2015-03-13 03:00:25.000 072 21199.19 70.14 42863.57 47819.42 2015-03-13 03:00:26.000 072 21199.18 70.13 42863.60 47819.41 2015-03-13 03:00:27.000 072 21199.21 70.15 42863.58 47819.38 2015-03-13 03:00:28.000 072 21199.22 70.14 42863.55 47819.42 2015-03-13 03:00:29.000 072 21199.20 70.12 42863.55 47819.38 2015-03-13 03:00:30.000 072 21199.21 70.14 42863.57 47819.40 2015-03-13 03:00:31.000 072 21199.21 70.12 42863.56 47819.40 2015-03-13 03:00:32.000 072 21199.19 70.13 42863.56 47819.40 2015-03-13 03:00:33.000 072 21199.20 70.13 42863.57 47819.40 2015-03-13 03:00:34.000 072 21199.23 70.13 42863.58 47819.39 2015-03-13 03:00:35.000 072 21199.21 70.12 42863.56 47819.38 2015-03-13 03:00:36.000 072 21199.20 70.11 42863.55 47819.38 2015-03-13 03:00:37.000 072 21199.21 70.11 42863.54 47819.40 2015-03-13 03:00:38.000 072 21199.21 70.12 42863.58 47819.38 2015-03-13 03:00:39.000 072 21199.21 70.13 42863.58 47819.40 2015-03-13 03:00:40.000 072 21199.20 70.14 42863.56 47819.38 2015-03-13 03:00:41.000 072 21199.18 70.16 42863.53 47819.38 2015-03-13 03:00:42.000 072 21199.21 70.17 42863.54 47819.36 2015-03-13 03:00:43.000 072 21199.21 70.16 42863.54 47819.36 2015-03-13 03:00:44.000 072 21199.21 70.16 42863.56 47819.36 2015-03-13 03:00:45.000 072 21199.21 70.15 42863.53 47819.34 2015-03-13 03:00:46.000 072 21199.22 70.15 42863.53 47819.38 2015-03-13 03:00:47.000 072 21199.19 70.16 42863.52 47819.34 2015-03-13 03:00:48.000 072 21199.19 70.14 42863.51 47819.36 2015-03-13 03:00:49.000 072 21199.22 70.13 42863.51 47819.35 2015-03-13 03:00:50.000 072 21199.21 70.12 42863.52 47819.35 2015-03-13 03:00:51.000 072 21199.22 70.10 42863.52 47819.35 2015-03-13 03:00:52.000 072 21199.25 70.11 42863.52 47819.36 2015-03-13 03:00:53.000 072 21199.21 70.15 42863.52 47819.38 2015-03-13 03:00:54.000 072 21199.21 70.17 42863.54 47819.36 2015-03-13 03:00:55.000 072 21199.22 70.19 42863.54 47819.36 2015-03-13 03:00:56.000 072 21199.19 70.20 42863.51 47819.34 2015-03-13 03:00:57.000 072 21199.21 70.22 42863.52 47819.29 2015-03-13 03:00:58.000 072 21199.23 70.19 42863.47 47819.31 2015-03-13 03:00:59.000 072 21199.25 70.14 42863.49 47819.30 2015-03-13 03:01:00.000 072 21199.25 70.14 42863.53 47819.33 2015-03-13 03:01:01.000 072 21199.24 70.11 42863.54 47819.35 2015-03-13 03:01:02.000 072 21199.27 70.14 42863.52 47819.37 2015-03-13 03:01:03.000 072 21199.26 70.14 42863.51 47819.36 2015-03-13 03:01:04.000 072 21199.27 70.15 42863.52 47819.34 2015-03-13 03:01:05.000 072 21199.24 70.17 42863.51 47819.35 2015-03-13 03:01:06.000 072 21199.25 70.19 42863.49 47819.33 2015-03-13 03:01:07.000 072 21199.26 70.18 42863.50 47819.32 2015-03-13 03:01:08.000 072 21199.25 70.19 42863.50 47819.31 2015-03-13 03:01:09.000 072 21199.23 70.20 42863.49 47819.32 2015-03-13 03:01:10.000 072 21199.22 70.22 42863.49 47819.31 2015-03-13 03:01:11.000 072 21199.24 70.24 42863.49 47819.30 2015-03-13 03:01:12.000 072 21199.24 70.24 42863.43 47819.30 2015-03-13 03:01:13.000 072 21199.22 70.23 42863.43 47819.29 2015-03-13 03:01:14.000 072 21199.22 70.24 42863.44 47819.26 2015-03-13 03:01:15.000 072 21199.18 70.25 42863.46 47819.28 2015-03-13 03:01:16.000 072 21199.12 70.26 42863.43 47819.26 2015-03-13 03:01:17.000 072 21199.08 70.26 42863.42 47819.24 2015-03-13 03:01:18.000 072 21199.11 70.28 42863.41 47819.21 2015-03-13 03:01:19.000 072 21199.10 70.26 42863.43 47819.23 2015-03-13 03:01:20.000 072 21199.09 70.27 42863.41 47819.21 2015-03-13 03:01:21.000 072 21199.11 70.29 42863.37 47819.18 2015-03-13 03:01:22.000 072 21199.10 70.30 42863.41 47819.21 2015-03-13 03:01:23.000 072 21199.08 70.28 42863.40 47819.17 2015-03-13 03:01:24.000 072 21199.07 70.29 42863.39 47819.18 2015-03-13 03:01:25.000 072 21199.08 70.28 42863.38 47819.16 2015-03-13 03:01:26.000 072 21199.05 70.29 42863.37 47819.18 2015-03-13 03:01:27.000 072 21199.06 70.31 42863.36 47819.16 2015-03-13 03:01:28.000 072 21199.06 70.29 42863.36 47819.17 2015-03-13 03:01:29.000 072 21199.05 70.32 42863.39 47819.17 2015-03-13 03:01:30.000 072 21199.04 70.33 42863.37 47819.14 2015-03-13 03:01:31.000 072 21199.05 70.33 42863.33 47819.13 2015-03-13 03:01:32.000 072 21199.06 70.33 42863.34 47819.15 2015-03-13 03:01:33.000 072 21199.10 70.31 42863.34 47819.12 2015-03-13 03:01:34.000 072 21199.09 70.30 42863.37 47819.14 2015-03-13 03:01:35.000 072 21199.09 70.28 42863.35 47819.14 2015-03-13 03:01:36.000 072 21199.10 70.28 42863.35 47819.15 2015-03-13 03:01:37.000 072 21199.08 70.30 42863.38 47819.15 2015-03-13 03:01:38.000 072 21199.07 70.28 42863.36 47819.17 2015-03-13 03:01:39.000 072 21199.09 70.27 42863.36 47819.17 2015-03-13 03:01:40.000 072 21199.07 70.31 42863.37 47819.17 2015-03-13 03:01:41.000 072 21199.07 70.33 42863.40 47819.17 2015-03-13 03:01:42.000 072 21199.07 70.34 42863.40 47819.18 2015-03-13 03:01:43.000 072 21199.08 70.34 42863.38 47819.16 2015-03-13 03:01:44.000 072 21199.07 70.35 42863.39 47819.19 2015-03-13 03:01:45.000 072 21199.09 70.34 42863.41 47819.19 2015-03-13 03:01:46.000 072 21199.09 70.34 42863.41 47819.15 2015-03-13 03:01:47.000 072 21199.08 70.34 42863.41 47819.20 2015-03-13 03:01:48.000 072 21199.09 70.34 42863.40 47819.18 2015-03-13 03:01:49.000 072 21199.09 70.37 42863.41 47819.17 2015-03-13 03:01:50.000 072 21199.07 70.40 42863.41 47819.17 2015-03-13 03:01:51.000 072 21199.05 70.35 42863.39 47819.17 2015-03-13 03:01:52.000 072 21199.03 70.33 42863.41 47819.19 2015-03-13 03:01:53.000 072 21199.06 70.35 42863.41 47819.18 2015-03-13 03:01:54.000 072 21199.06 70.36 42863.43 47819.18 2015-03-13 03:01:55.000 072 21199.02 70.39 42863.44 47819.20 2015-03-13 03:01:56.000 072 21199.02 70.38 42863.41 47819.16 2015-03-13 03:01:57.000 072 21199.04 70.38 42863.37 47819.16 2015-03-13 03:01:58.000 072 21199.04 70.40 42863.36 47819.17 2015-03-13 03:01:59.000 072 21199.06 70.41 42863.37 47819.17 2015-03-13 03:02:00.000 072 21199.07 70.40 42863.37 47819.14 2015-03-13 03:02:01.000 072 21199.07 70.41 42863.36 47819.15 2015-03-13 03:02:02.000 072 21199.06 70.39 42863.37 47819.15 2015-03-13 03:02:03.000 072 21199.05 70.40 42863.37 47819.17 2015-03-13 03:02:04.000 072 21199.08 70.39 42863.37 47819.15 2015-03-13 03:02:05.000 072 21199.08 70.41 42863.40 47819.19 2015-03-13 03:02:06.000 072 21199.07 70.41 42863.40 47819.18 2015-03-13 03:02:07.000 072 21199.05 70.42 42863.39 47819.17 2015-03-13 03:02:08.000 072 21199.07 70.42 42863.39 47819.19 2015-03-13 03:02:09.000 072 21199.04 70.42 42863.38 47819.17 2015-03-13 03:02:10.000 072 21198.99 70.41 42863.41 47819.15 2015-03-13 03:02:11.000 072 21198.98 70.41 42863.42 47819.17 2015-03-13 03:02:12.000 072 21199.00 70.42 42863.40 47819.17 2015-03-13 03:02:13.000 072 21198.97 70.46 42863.40 47819.16 2015-03-13 03:02:14.000 072 21198.96 70.47 42863.43 47819.17 2015-03-13 03:02:15.000 072 21198.98 70.45 42863.44 47819.17 2015-03-13 03:02:16.000 072 21198.98 70.47 42863.40 47819.15 2015-03-13 03:02:17.000 072 21198.95 70.50 42863.39 47819.16 2015-03-13 03:02:18.000 072 21198.96 70.54 42863.38 47819.15 2015-03-13 03:02:19.000 072 21198.95 70.56 42863.39 47819.14 2015-03-13 03:02:20.000 072 21198.96 70.55 42863.35 47819.09 2015-03-13 03:02:21.000 072 21198.95 70.55 42863.36 47819.14 2015-03-13 03:02:22.000 072 21198.94 70.55 42863.41 47819.10 2015-03-13 03:02:23.000 072 21198.92 70.56 42863.38 47819.09 2015-03-13 03:02:24.000 072 21198.91 70.56 42863.37 47819.08 2015-03-13 03:02:25.000 072 21198.91 70.54 42863.38 47819.10 2015-03-13 03:02:26.000 072 21198.90 70.55 42863.39 47819.07 2015-03-13 03:02:27.000 072 21198.91 70.59 42863.38 47819.07 2015-03-13 03:02:28.000 072 21198.91 70.62 42863.35 47819.09 2015-03-13 03:02:29.000 072 21198.88 70.62 42863.40 47819.09 2015-03-13 03:02:30.000 072 21198.88 70.58 42863.41 47819.07 2015-03-13 03:02:31.000 072 21198.88 70.59 42863.37 47819.05 2015-03-13 03:02:32.000 072 21198.86 70.60 42863.38 47819.09 2015-03-13 03:02:33.000 072 21198.84 70.58 42863.38 47819.09 2015-03-13 03:02:34.000 072 21198.84 70.57 42863.43 47819.10 2015-03-13 03:02:35.000 072 21198.84 70.57 42863.43 47819.09 2015-03-13 03:02:36.000 072 21198.84 70.56 42863.47 47819.10 2015-03-13 03:02:37.000 072 21198.82 70.60 42863.44 47819.10 2015-03-13 03:02:38.000 072 21198.82 70.63 42863.44 47819.11 2015-03-13 03:02:39.000 072 21198.81 70.65 42863.42 47819.11 2015-03-13 03:02:40.000 072 21198.80 70.68 42863.45 47819.10 2015-03-13 03:02:41.000 072 21198.78 70.69 42863.42 47819.09 2015-03-13 03:02:42.000 072 21198.75 70.69 42863.42 47819.07 2015-03-13 03:02:43.000 072 21198.78 70.72 42863.41 47819.11 2015-03-13 03:02:44.000 072 21198.75 70.72 42863.42 47819.08 2015-03-13 03:02:45.000 072 21198.76 70.74 42863.41 47819.08 2015-03-13 03:02:46.000 072 21198.77 70.76 42863.42 47819.08 2015-03-13 03:02:47.000 072 21198.74 70.79 42863.39 47819.05 2015-03-13 03:02:48.000 072 21198.76 70.82 42863.36 47819.05 2015-03-13 03:02:49.000 072 21198.73 70.84 42863.38 47819.02 2015-03-13 03:02:50.000 072 21198.72 70.87 42863.38 47819.03 2015-03-13 03:02:51.000 072 21198.70 70.90 42863.36 47819.01 2015-03-13 03:02:52.000 072 21198.68 70.90 42863.36 47818.98 2015-03-13 03:02:53.000 072 21198.70 70.89 42863.36 47818.96 2015-03-13 03:02:54.000 072 21198.68 70.88 42863.37 47818.95 2015-03-13 03:02:55.000 072 21198.69 70.85 42863.38 47818.96 2015-03-13 03:02:56.000 072 21198.71 70.87 42863.36 47818.96 2015-03-13 03:02:57.000 072 21198.68 70.88 42863.38 47818.95 2015-03-13 03:02:58.000 072 21198.69 70.89 42863.38 47818.96 2015-03-13 03:02:59.000 072 21198.70 70.87 42863.37 47818.97 2015-03-13 03:03:00.000 072 21198.72 70.88 42863.35 47818.98 2015-03-13 03:03:01.000 072 21198.68 70.89 42863.34 47818.96 2015-03-13 03:03:02.000 072 21198.67 70.88 42863.35 47818.97 2015-03-13 03:03:03.000 072 21198.69 70.90 42863.32 47818.97 2015-03-13 03:03:04.000 072 21198.66 70.92 42863.33 47818.93 2015-03-13 03:03:05.000 072 21198.64 70.94 42863.34 47818.95 2015-03-13 03:03:06.000 072 21198.65 70.93 42863.34 47818.95 2015-03-13 03:03:07.000 072 21198.63 70.93 42863.35 47818.95 2015-03-13 03:03:08.000 072 21198.64 70.94 42863.34 47818.93 2015-03-13 03:03:09.000 072 21198.62 70.95 42863.33 47818.98 2015-03-13 03:03:10.000 072 21198.61 70.95 42863.34 47818.96 2015-03-13 03:03:11.000 072 21198.65 70.96 42863.37 47818.95 2015-03-13 03:03:12.000 072 21198.65 70.95 42863.33 47818.97 2015-03-13 03:03:13.000 072 21198.65 70.94 42863.34 47818.96 2015-03-13 03:03:14.000 072 21198.65 70.92 42863.35 47818.99 2015-03-13 03:03:15.000 072 21198.67 70.91 42863.38 47818.97 2015-03-13 03:03:16.000 072 21198.68 70.88 42863.37 47819.02 2015-03-13 03:03:17.000 072 21198.65 70.88 42863.41 47819.01 2015-03-13 03:03:18.000 072 21198.67 70.88 42863.44 47819.02 2015-03-13 03:03:19.000 072 21198.68 70.87 42863.48 47819.02 2015-03-13 03:03:20.000 072 21198.68 70.86 42863.50 47819.07 2015-03-13 03:03:21.000 072 21198.69 70.86 42863.45 47819.08 2015-03-13 03:03:22.000 072 21198.69 70.87 42863.46 47819.08 2015-03-13 03:03:23.000 072 21198.67 70.87 42863.49 47819.09 2015-03-13 03:03:24.000 072 21198.66 70.86 42863.48 47819.09 2015-03-13 03:03:25.000 072 21198.67 70.87 42863.49 47819.09 2015-03-13 03:03:26.000 072 21198.63 70.88 42863.51 47819.10 2015-03-13 03:03:27.000 072 21198.66 70.91 42863.50 47819.07 2015-03-13 03:03:28.000 072 21198.65 70.93 42863.48 47819.07 2015-03-13 03:03:29.000 072 21198.61 70.96 42863.45 47819.06 2015-03-13 03:03:30.000 072 21198.59 70.96 42863.45 47819.04 2015-03-13 03:03:31.000 072 21198.57 70.98 42863.42 47819.04 2015-03-13 03:03:32.000 072 21198.58 70.98 42863.44 47819.01 2015-03-13 03:03:33.000 072 21198.57 71.01 42863.46 47819.00 2015-03-13 03:03:34.000 072 21198.54 71.02 42863.48 47818.99 2015-03-13 03:03:35.000 072 21198.52 71.05 42863.45 47818.98 2015-03-13 03:03:36.000 072 21198.51 71.04 42863.44 47818.98 2015-03-13 03:03:37.000 072 21198.51 71.04 42863.42 47818.95 2015-03-13 03:03:38.000 072 21198.52 71.04 42863.42 47818.97 2015-03-13 03:03:39.000 072 21198.52 71.05 42863.44 47818.93 2015-03-13 03:03:40.000 072 21198.50 71.04 42863.42 47818.95 2015-03-13 03:03:41.000 072 21198.50 71.05 42863.46 47818.93 2015-03-13 03:03:42.000 072 21198.50 71.07 42863.44 47818.93 2015-03-13 03:03:43.000 072 21198.50 71.08 42863.39 47818.93 2015-03-13 03:03:44.000 072 21198.46 71.10 42863.35 47818.90 2015-03-13 03:03:45.000 072 21198.47 71.09 42863.37 47818.91 2015-03-13 03:03:46.000 072 21198.47 71.08 42863.36 47818.88 2015-03-13 03:03:47.000 072 21198.49 71.06 42863.37 47818.87 2015-03-13 03:03:48.000 072 21198.52 71.03 42863.39 47818.90 2015-03-13 03:03:49.000 072 21198.49 71.04 42863.40 47818.89 2015-03-13 03:03:50.000 072 21198.49 71.03 42863.41 47818.90 2015-03-13 03:03:51.000 072 21198.47 71.03 42863.45 47818.92 2015-03-13 03:03:52.000 072 21198.51 71.00 42863.45 47818.95 2015-03-13 03:03:53.000 072 21198.51 71.01 42863.46 47818.92 2015-03-13 03:03:54.000 072 21198.53 71.00 42863.45 47818.96 2015-03-13 03:03:55.000 072 21198.51 71.00 42863.49 47818.96 2015-03-13 03:03:56.000 072 21198.52 70.99 42863.47 47818.99 2015-03-13 03:03:57.000 072 21198.52 70.99 42863.48 47819.00 2015-03-13 03:03:58.000 072 21198.48 71.00 42863.47 47819.00 2015-03-13 03:03:59.000 072 21198.49 71.00 42863.50 47819.00 2015-03-13 03:04:00.000 072 21198.49 70.99 42863.52 47819.02 2015-03-13 03:04:01.000 072 21198.49 71.02 42863.52 47819.00 2015-03-13 03:04:02.000 072 21198.48 71.05 42863.52 47819.01 2015-03-13 03:04:03.000 072 21198.48 71.04 42863.51 47818.99 2015-03-13 03:04:04.000 072 21198.49 71.05 42863.50 47819.00 2015-03-13 03:04:05.000 072 21198.48 71.05 42863.51 47819.00 2015-03-13 03:04:06.000 072 21198.46 71.05 42863.51 47819.02 2015-03-13 03:04:07.000 072 21198.49 71.06 42863.51 47818.99 2015-03-13 03:04:08.000 072 21198.48 71.05 42863.52 47818.99 2015-03-13 03:04:09.000 072 21198.50 71.07 42863.54 47819.02 2015-03-13 03:04:10.000 072 21198.51 71.06 42863.56 47819.04 2015-03-13 03:04:11.000 072 21198.51 71.07 42863.53 47819.03 2015-03-13 03:04:12.000 072 21198.52 71.05 42863.55 47819.06 2015-03-13 03:04:13.000 072 21198.51 71.05 42863.57 47819.02 2015-03-13 03:04:14.000 072 21198.51 71.07 42863.56 47819.04 2015-03-13 03:04:15.000 072 21198.52 71.07 42863.56 47819.05 2015-03-13 03:04:16.000 072 21198.51 71.06 42863.53 47819.06 2015-03-13 03:04:17.000 072 21198.49 71.08 42863.51 47819.03 2015-03-13 03:04:18.000 072 21198.54 71.07 42863.56 47819.04 2015-03-13 03:04:19.000 072 21198.51 71.05 42863.54 47819.06 2015-03-13 03:04:20.000 072 21198.53 71.08 42863.54 47819.04 2015-03-13 03:04:21.000 072 21198.52 71.08 42863.54 47819.05 2015-03-13 03:04:22.000 072 21198.51 71.06 42863.54 47819.06 2015-03-13 03:04:23.000 072 21198.51 71.07 42863.54 47819.03 2015-03-13 03:04:24.000 072 21198.49 71.06 42863.54 47819.04 2015-03-13 03:04:25.000 072 21198.47 71.06 42863.56 47819.05 2015-03-13 03:04:26.000 072 21198.46 71.08 42863.55 47819.04 2015-03-13 03:04:27.000 072 21198.47 71.10 42863.54 47819.04 2015-03-13 03:04:28.000 072 21198.48 71.10 42863.57 47819.04 2015-03-13 03:04:29.000 072 21198.50 71.11 42863.57 47819.06 2015-03-13 03:04:30.000 072 21198.53 71.12 42863.55 47819.04 2015-03-13 03:04:31.000 072 21198.48 71.11 42863.57 47819.04 2015-03-13 03:04:32.000 072 21198.45 71.12 42863.54 47819.05 2015-03-13 03:04:33.000 072 21198.50 71.11 42863.56 47819.05 2015-03-13 03:04:34.000 072 21198.48 71.12 42863.56 47819.03 2015-03-13 03:04:35.000 072 21198.49 71.14 42863.53 47819.04 2015-03-13 03:04:36.000 072 21198.51 71.15 42863.50 47819.05 2015-03-13 03:04:37.000 072 21198.49 71.13 42863.53 47819.05 2015-03-13 03:04:38.000 072 21198.48 71.13 42863.54 47819.02 2015-03-13 03:04:39.000 072 21198.47 71.12 42863.56 47819.05 2015-03-13 03:04:40.000 072 21198.48 71.12 42863.53 47819.06 2015-03-13 03:04:41.000 072 21198.49 71.13 42863.51 47819.05 2015-03-13 03:04:42.000 072 21198.50 71.12 42863.53 47819.04 2015-03-13 03:04:43.000 072 21198.50 71.13 42863.59 47819.05 2015-03-13 03:04:44.000 072 21198.50 71.13 42863.57 47819.06 2015-03-13 03:04:45.000 072 21198.49 71.16 42863.56 47819.07 2015-03-13 03:04:46.000 072 21198.49 71.20 42863.55 47819.05 2015-03-13 03:04:47.000 072 21198.47 71.22 42863.53 47819.04 2015-03-13 03:04:48.000 072 21198.44 71.24 42863.52 47819.01 2015-03-13 03:04:49.000 072 21198.44 71.24 42863.52 47818.98 2015-03-13 03:04:50.000 072 21198.43 71.26 42863.52 47818.99 2015-03-13 03:04:51.000 072 21198.43 71.27 42863.50 47818.98 2015-03-13 03:04:52.000 072 21198.42 71.27 42863.45 47818.95 2015-03-13 03:04:53.000 072 21198.41 71.29 42863.47 47818.96 2015-03-13 03:04:54.000 072 21198.41 71.29 42863.51 47818.97 2015-03-13 03:04:55.000 072 21198.42 71.30 42863.49 47818.94 2015-03-13 03:04:56.000 072 21198.42 71.31 42863.45 47818.93 2015-03-13 03:04:57.000 072 21198.39 71.33 42863.43 47818.91 2015-03-13 03:04:58.000 072 21198.39 71.32 42863.44 47818.91 2015-03-13 03:04:59.000 072 21198.40 71.33 42863.45 47818.91 2015-03-13 03:05:00.000 072 21198.42 71.31 42863.44 47818.93 2015-03-13 03:05:01.000 072 21198.41 71.32 42863.42 47818.88 2015-03-13 03:05:02.000 072 21198.40 71.35 42863.41 47818.89 2015-03-13 03:05:03.000 072 21198.38 71.35 42863.38 47818.90 2015-03-13 03:05:04.000 072 21198.37 71.36 42863.41 47818.88 2015-03-13 03:05:05.000 072 21198.37 71.35 42863.39 47818.89 2015-03-13 03:05:06.000 072 21198.37 71.38 42863.38 47818.86 2015-03-13 03:05:07.000 072 21198.34 71.38 42863.40 47818.88 2015-03-13 03:05:08.000 072 21198.37 71.37 42863.37 47818.87 2015-03-13 03:05:09.000 072 21198.37 71.37 42863.38 47818.87 2015-03-13 03:05:10.000 072 21198.37 71.37 42863.38 47818.85 2015-03-13 03:05:11.000 072 21198.36 71.38 42863.39 47818.85 2015-03-13 03:05:12.000 072 21198.37 71.40 42863.37 47818.87 2015-03-13 03:05:13.000 072 21198.35 71.42 42863.37 47818.86 2015-03-13 03:05:14.000 072 21198.37 71.41 42863.36 47818.86 2015-03-13 03:05:15.000 072 21198.37 71.40 42863.35 47818.86 2015-03-13 03:05:16.000 072 21198.37 71.41 42863.37 47818.85 2015-03-13 03:05:17.000 072 21198.37 71.42 42863.39 47818.88 2015-03-13 03:05:18.000 072 21198.38 71.39 42863.40 47818.86 2015-03-13 03:05:19.000 072 21198.41 71.36 42863.42 47818.88 2015-03-13 03:05:20.000 072 21198.46 71.33 42863.47 47818.92 2015-03-13 03:05:21.000 072 21198.44 71.32 42863.48 47818.93 2015-03-13 03:05:22.000 072 21198.44 71.31 42863.52 47818.98 2015-03-13 03:05:23.000 072 21198.48 71.34 42863.54 47818.97 2015-03-13 03:05:24.000 072 21198.47 71.32 42863.55 47818.98 2015-03-13 03:05:25.000 072 21198.45 71.35 42863.56 47819.02 2015-03-13 03:05:26.000 072 21198.46 71.34 42863.59 47818.99 2015-03-13 03:05:27.000 072 21198.46 71.32 42863.58 47819.03 2015-03-13 03:05:28.000 072 21198.46 71.32 42863.58 47819.05 2015-03-13 03:05:29.000 072 21198.45 71.35 42863.58 47819.06 2015-03-13 03:05:30.000 072 21198.43 71.33 42863.59 47819.04 2015-03-13 03:05:31.000 072 21198.47 71.32 42863.57 47819.05 2015-03-13 03:05:32.000 072 21198.46 71.33 42863.57 47819.07 2015-03-13 03:05:33.000 072 21198.46 71.35 42863.58 47819.07 2015-03-13 03:05:34.000 072 21198.46 71.33 42863.59 47819.06 2015-03-13 03:05:35.000 072 21198.45 71.33 42863.58 47819.06 2015-03-13 03:05:36.000 072 21198.42 71.34 42863.60 47819.08 2015-03-13 03:05:37.000 072 21198.45 71.33 42863.60 47819.07 2015-03-13 03:05:38.000 072 21198.43 71.34 42863.58 47819.06 2015-03-13 03:05:39.000 072 21198.42 71.41 42863.58 47819.04 2015-03-13 03:05:40.000 072 21198.42 71.44 42863.55 47819.03 2015-03-13 03:05:41.000 072 21198.43 71.45 42863.53 47819.00 2015-03-13 03:05:42.000 072 21198.42 71.48 42863.51 47819.00 2015-03-13 03:05:43.000 072 21198.41 71.49 42863.51 47818.97 2015-03-13 03:05:44.000 072 21198.43 71.47 42863.47 47818.97 2015-03-13 03:05:45.000 072 21198.43 71.49 42863.43 47818.96 2015-03-13 03:05:46.000 072 21198.40 71.53 42863.40 47818.93 2015-03-13 03:05:47.000 072 21198.40 71.55 42863.42 47818.91 2015-03-13 03:05:48.000 072 21198.36 71.57 42863.38 47818.89 2015-03-13 03:05:49.000 072 21198.36 71.57 42863.35 47818.87 2015-03-13 03:05:50.000 072 21198.33 71.60 42863.37 47818.81 2015-03-13 03:05:51.000 072 21198.32 71.64 42863.32 47818.84 2015-03-13 03:05:52.000 072 21198.32 71.67 42863.30 47818.79 2015-03-13 03:05:53.000 072 21198.30 71.68 42863.29 47818.77 2015-03-13 03:05:54.000 072 21198.31 71.69 42863.30 47818.75 2015-03-13 03:05:55.000 072 21198.35 71.68 42863.27 47818.75 2015-03-13 03:05:56.000 072 21198.33 71.67 42863.29 47818.72 2015-03-13 03:05:57.000 072 21198.35 71.70 42863.23 47818.73 2015-03-13 03:05:58.000 072 21198.35 71.71 42863.23 47818.69 2015-03-13 03:05:59.000 072 21198.32 71.71 42863.23 47818.72 2015-03-13 03:06:00.000 072 21198.30 71.75 42863.19 47818.68 2015-03-13 03:06:01.000 072 21198.33 71.74 42863.16 47818.68 2015-03-13 03:06:02.000 072 21198.36 71.74 42863.18 47818.67 2015-03-13 03:06:03.000 072 21198.35 71.75 42863.19 47818.64 2015-03-13 03:06:04.000 072 21198.33 71.77 42863.16 47818.68 2015-03-13 03:06:05.000 072 21198.34 71.75 42863.14 47818.64 2015-03-13 03:06:06.000 072 21198.35 71.75 42863.17 47818.66 2015-03-13 03:06:07.000 072 21198.35 71.74 42863.21 47818.67 2015-03-13 03:06:08.000 072 21198.35 71.73 42863.17 47818.65 2015-03-13 03:06:09.000 072 21198.38 71.71 42863.18 47818.66 2015-03-13 03:06:10.000 072 21198.36 71.72 42863.20 47818.67 2015-03-13 03:06:11.000 072 21198.36 71.73 42863.22 47818.71 2015-03-13 03:06:12.000 072 21198.40 71.72 42863.20 47818.69 2015-03-13 03:06:13.000 072 21198.39 71.69 42863.19 47818.67 2015-03-13 03:06:14.000 072 21198.39 71.67 42863.22 47818.69 2015-03-13 03:06:15.000 072 21198.41 71.67 42863.21 47818.71 2015-03-13 03:06:16.000 072 21198.42 71.65 42863.21 47818.71 2015-03-13 03:06:17.000 072 21198.43 71.60 42863.25 47818.73 2015-03-13 03:06:18.000 072 21198.44 71.58 42863.25 47818.72 2015-03-13 03:06:19.000 072 21198.45 71.56 42863.27 47818.78 2015-03-13 03:06:20.000 072 21198.47 71.52 42863.29 47818.78 2015-03-13 03:06:21.000 072 21198.47 71.52 42863.32 47818.82 2015-03-13 03:06:22.000 072 21198.48 71.53 42863.34 47818.82 2015-03-13 03:06:23.000 072 21198.48 71.57 42863.36 47818.83 2015-03-13 03:06:24.000 072 21198.45 71.58 42863.34 47818.82 2015-03-13 03:06:25.000 072 21198.46 71.60 42863.31 47818.82 2015-03-13 03:06:26.000 072 21198.45 71.61 42863.31 47818.79 2015-03-13 03:06:27.000 072 21198.48 71.60 42863.31 47818.78 2015-03-13 03:06:28.000 072 21198.51 71.57 42863.30 47818.79 2015-03-13 03:06:29.000 072 21198.46 71.56 42863.31 47818.80 2015-03-13 03:06:30.000 072 21198.48 71.55 42863.32 47818.83 2015-03-13 03:06:31.000 072 21198.50 71.54 42863.36 47818.84 2015-03-13 03:06:32.000 072 21198.48 71.49 42863.34 47818.84 2015-03-13 03:06:33.000 072 21198.48 71.51 42863.37 47818.87 2015-03-13 03:06:34.000 072 21198.50 71.52 42863.39 47818.88 2015-03-13 03:06:35.000 072 21198.48 71.50 42863.35 47818.86 2015-03-13 03:06:36.000 072 21198.50 71.53 42863.35 47818.86 2015-03-13 03:06:37.000 072 21198.48 71.52 42863.34 47818.86 2015-03-13 03:06:38.000 072 21198.49 71.52 42863.33 47818.85 2015-03-13 03:06:39.000 072 21198.51 71.53 42863.31 47818.88 2015-03-13 03:06:40.000 072 21198.47 71.53 42863.34 47818.87 2015-03-13 03:06:41.000 072 21198.45 71.53 42863.37 47818.86 2015-03-13 03:06:42.000 072 21198.50 71.53 42863.36 47818.87 2015-03-13 03:06:43.000 072 21198.49 71.53 42863.36 47818.87 2015-03-13 03:06:44.000 072 21198.47 71.54 42863.38 47818.86 2015-03-13 03:06:45.000 072 21198.50 71.51 42863.36 47818.86 2015-03-13 03:06:46.000 072 21198.52 71.52 42863.34 47818.86 2015-03-13 03:06:47.000 072 21198.52 71.49 42863.37 47818.88 2015-03-13 03:06:48.000 072 21198.55 71.47 42863.40 47818.89 2015-03-13 03:06:49.000 072 21198.52 71.47 42863.40 47818.92 2015-03-13 03:06:50.000 072 21198.52 71.48 42863.40 47818.92 2015-03-13 03:06:51.000 072 21198.49 71.51 42863.38 47818.91 2015-03-13 03:06:52.000 072 21198.50 71.54 42863.35 47818.90 2015-03-13 03:06:53.000 072 21198.51 71.58 42863.35 47818.88 2015-03-13 03:06:54.000 072 21198.53 71.59 42863.32 47818.86 2015-03-13 03:06:55.000 072 21198.49 71.56 42863.30 47818.86 2015-03-13 03:06:56.000 072 21198.49 71.55 42863.31 47818.84 2015-03-13 03:06:57.000 072 21198.52 71.54 42863.32 47818.86 2015-03-13 03:06:58.000 072 21198.50 71.55 42863.34 47818.86 2015-03-13 03:06:59.000 072 21198.48 71.55 42863.34 47818.85 2015-03-13 03:07:00.000 072 21198.47 71.53 42863.35 47818.87 2015-03-13 03:07:01.000 072 21198.50 71.53 42863.35 47818.87 2015-03-13 03:07:02.000 072 21198.49 71.53 42863.35 47818.86 2015-03-13 03:07:03.000 072 21198.49 71.55 42863.37 47818.86 2015-03-13 03:07:04.000 072 21198.51 71.56 42863.36 47818.86 2015-03-13 03:07:05.000 072 21198.51 71.56 42863.35 47818.86 2015-03-13 03:07:06.000 072 21198.52 71.54 42863.38 47818.88 2015-03-13 03:07:07.000 072 21198.53 71.48 42863.38 47818.89 2015-03-13 03:07:08.000 072 21198.52 71.45 42863.35 47818.90 2015-03-13 03:07:09.000 072 21198.55 71.43 42863.37 47818.92 2015-03-13 03:07:10.000 072 21198.59 71.41 42863.43 47818.99 2015-03-13 03:07:11.000 072 21198.59 71.40 42863.45 47819.01 2015-03-13 03:07:12.000 072 21198.60 71.40 42863.47 47819.02 2015-03-13 03:07:13.000 072 21198.61 71.42 42863.50 47819.03 2015-03-13 03:07:14.000 072 21198.60 71.41 42863.51 47819.06 2015-03-13 03:07:15.000 072 21198.60 71.43 42863.55 47819.07 2015-03-13 03:07:16.000 072 21198.62 71.47 42863.52 47819.06 2015-03-13 03:07:17.000 072 21198.65 71.45 42863.52 47819.09 2015-03-13 03:07:18.000 072 21198.64 71.45 42863.53 47819.08 2015-03-13 03:07:19.000 072 21198.61 71.44 42863.49 47819.11 2015-03-13 03:07:20.000 072 21198.60 71.43 42863.51 47819.08 2015-03-13 03:07:21.000 072 21198.62 71.44 42863.54 47819.09 2015-03-13 03:07:22.000 072 21198.63 71.47 42863.54 47819.08 2015-03-13 03:07:23.000 072 21198.65 71.46 42863.53 47819.12 2015-03-13 03:07:24.000 072 21198.65 71.47 42863.54 47819.11 2015-03-13 03:07:25.000 072 21198.63 71.46 42863.55 47819.12 2015-03-13 03:07:26.000 072 21198.64 71.45 42863.55 47819.11 2015-03-13 03:07:27.000 072 21198.65 71.47 42863.54 47819.13 2015-03-13 03:07:28.000 072 21198.64 71.47 42863.55 47819.12 2015-03-13 03:07:29.000 072 21198.65 71.46 42863.54 47819.11 2015-03-13 03:07:30.000 072 21198.66 71.45 42863.55 47819.14 2015-03-13 03:07:31.000 072 21198.62 71.46 42863.54 47819.09 2015-03-13 03:07:32.000 072 21198.64 71.49 42863.54 47819.13 2015-03-13 03:07:33.000 072 21198.65 71.49 42863.53 47819.11 2015-03-13 03:07:34.000 072 21198.61 71.50 42863.51 47819.08 2015-03-13 03:07:35.000 072 21198.59 71.52 42863.50 47819.05 2015-03-13 03:07:36.000 072 21198.59 71.51 42863.48 47819.04 2015-03-13 03:07:37.000 072 21198.59 71.48 42863.48 47819.04 2015-03-13 03:07:38.000 072 21198.58 71.48 42863.41 47819.03 2015-03-13 03:07:39.000 072 21198.58 71.47 42863.45 47819.03 2015-03-13 03:07:40.000 072 21198.60 71.47 42863.46 47819.03 2015-03-13 03:07:41.000 072 21198.61 71.49 42863.48 47819.03 2015-03-13 03:07:42.000 072 21198.63 71.46 42863.48 47819.06 2015-03-13 03:07:43.000 072 21198.63 71.47 42863.44 47819.03 2015-03-13 03:07:44.000 072 21198.63 71.47 42863.44 47819.03 2015-03-13 03:07:45.000 072 21198.64 71.48 42863.45 47819.02 2015-03-13 03:07:46.000 072 21198.64 71.44 42863.44 47819.02 2015-03-13 03:07:47.000 072 21198.63 71.43 42863.44 47819.01 2015-03-13 03:07:48.000 072 21198.63 71.42 42863.45 47819.04 2015-03-13 03:07:49.000 072 21198.63 71.41 42863.44 47819.03 2015-03-13 03:07:50.000 072 21198.64 71.38 42863.47 47819.03 2015-03-13 03:07:51.000 072 21198.65 71.35 42863.47 47819.05 2015-03-13 03:07:52.000 072 21198.64 71.38 42863.46 47819.05 2015-03-13 03:07:53.000 072 21198.65 71.39 42863.50 47819.04 2015-03-13 03:07:54.000 072 21198.64 71.39 42863.51 47819.07 2015-03-13 03:07:55.000 072 21198.65 71.38 42863.51 47819.09 2015-03-13 03:07:56.000 072 21198.67 71.37 42863.46 47819.10 2015-03-13 03:07:57.000 072 21198.67 71.37 42863.50 47819.07 2015-03-13 03:07:58.000 072 21198.68 71.38 42863.49 47819.07 2015-03-13 03:07:59.000 072 21198.67 71.32 42863.51 47819.08 2015-03-13 03:08:00.000 072 21198.69 71.27 42863.55 47819.10 2015-03-13 03:08:01.000 072 21198.70 71.27 42863.60 47819.15 2015-03-13 03:08:02.000 072 21198.73 71.28 42863.60 47819.15 2015-03-13 03:08:03.000 072 21198.73 71.25 42863.62 47819.18 2015-03-13 03:08:04.000 072 21198.73 71.23 42863.64 47819.19 2015-03-13 03:08:05.000 072 21198.73 71.21 42863.63 47819.21 2015-03-13 03:08:06.000 072 21198.75 71.24 42863.64 47819.22 2015-03-13 03:08:07.000 072 21198.74 71.24 42863.63 47819.22 2015-03-13 03:08:08.000 072 21198.75 71.24 42863.63 47819.24 2015-03-13 03:08:09.000 072 21198.77 71.24 42863.62 47819.22 2015-03-13 03:08:10.000 072 21198.76 71.26 42863.64 47819.22 2015-03-13 03:08:11.000 072 21198.73 71.26 42863.65 47819.19 2015-03-13 03:08:12.000 072 21198.71 71.27 42863.61 47819.21 2015-03-13 03:08:13.000 072 21198.73 71.28 42863.62 47819.22 2015-03-13 03:08:14.000 072 21198.72 71.28 42863.60 47819.19 2015-03-13 03:08:15.000 072 21198.70 71.27 42863.57 47819.20 2015-03-13 03:08:16.000 072 21198.72 71.27 42863.58 47819.19 2015-03-13 03:08:17.000 072 21198.72 71.28 42863.56 47819.16 2015-03-13 03:08:18.000 072 21198.74 71.28 42863.58 47819.17 2015-03-13 03:08:19.000 072 21198.72 71.26 42863.56 47819.17 2015-03-13 03:08:20.000 072 21198.70 71.24 42863.53 47819.17 2015-03-13 03:08:21.000 072 21198.70 71.29 42863.52 47819.15 2015-03-13 03:08:22.000 072 21198.69 71.31 42863.53 47819.15 2015-03-13 03:08:23.000 072 21198.69 71.32 42863.54 47819.14 2015-03-13 03:08:24.000 072 21198.69 71.29 42863.55 47819.14 2015-03-13 03:08:25.000 072 21198.69 71.29 42863.55 47819.14 2015-03-13 03:08:26.000 072 21198.71 71.28 42863.56 47819.14 2015-03-13 03:08:27.000 072 21198.70 71.25 42863.57 47819.11 2015-03-13 03:08:28.000 072 21198.69 71.28 42863.52 47819.14 2015-03-13 03:08:29.000 072 21198.71 71.29 42863.55 47819.15 2015-03-13 03:08:30.000 072 21198.73 71.30 42863.57 47819.14 2015-03-13 03:08:31.000 072 21198.70 71.31 42863.56 47819.15 2015-03-13 03:08:32.000 072 21198.70 71.29 42863.55 47819.15 2015-03-13 03:08:33.000 072 21198.69 71.30 42863.61 47819.14 2015-03-13 03:08:34.000 072 21198.69 71.30 42863.57 47819.17 2015-03-13 03:08:35.000 072 21198.70 71.31 42863.56 47819.14 2015-03-13 03:08:36.000 072 21198.71 71.33 42863.56 47819.17 2015-03-13 03:08:37.000 072 21198.71 71.34 42863.57 47819.14 2015-03-13 03:08:38.000 072 21198.72 71.34 42863.56 47819.15 2015-03-13 03:08:39.000 072 21198.71 71.34 42863.53 47819.15 2015-03-13 03:08:40.000 072 21198.70 71.35 42863.55 47819.15 2015-03-13 03:08:41.000 072 21198.72 71.33 42863.52 47819.16 2015-03-13 03:08:42.000 072 21198.71 71.29 42863.54 47819.14 2015-03-13 03:08:43.000 072 21198.70 71.31 42863.57 47819.16 2015-03-13 03:08:44.000 072 21198.70 71.33 42863.57 47819.17 2015-03-13 03:08:45.000 072 21198.71 71.34 42863.58 47819.17 2015-03-13 03:08:46.000 072 21198.71 71.35 42863.55 47819.17 2015-03-13 03:08:47.000 072 21198.71 71.33 42863.56 47819.15 2015-03-13 03:08:48.000 072 21198.70 71.34 42863.54 47819.15 2015-03-13 03:08:49.000 072 21198.72 71.35 42863.52 47819.19 2015-03-13 03:08:50.000 072 21198.70 71.37 42863.52 47819.15 2015-03-13 03:08:51.000 072 21198.69 71.37 42863.52 47819.16 2015-03-13 03:08:52.000 072 21198.69 71.34 42863.54 47819.13 2015-03-13 03:08:53.000 072 21198.72 71.30 42863.52 47819.15 2015-03-13 03:08:54.000 072 21198.72 71.27 42863.53 47819.14 2015-03-13 03:08:55.000 072 21198.74 71.28 42863.58 47819.17 2015-03-13 03:08:56.000 072 21198.78 71.28 42863.59 47819.19 2015-03-13 03:08:57.000 072 21198.78 71.29 42863.57 47819.21 2015-03-13 03:08:58.000 072 21198.79 71.29 42863.55 47819.20 2015-03-13 03:08:59.000 072 21198.80 71.26 42863.58 47819.21 2015-03-13 03:09:00.000 072 21198.83 71.26 42863.58 47819.22 2015-03-13 03:09:01.000 072 21198.83 71.27 42863.59 47819.20 2015-03-13 03:09:02.000 072 21198.81 71.29 42863.57 47819.21 2015-03-13 03:09:03.000 072 21198.81 71.31 42863.58 47819.22 2015-03-13 03:09:04.000 072 21198.77 71.35 42863.56 47819.18 2015-03-13 03:09:05.000 072 21198.76 71.37 42863.51 47819.14 2015-03-13 03:09:06.000 072 21198.73 71.38 42863.47 47819.15 2015-03-13 03:09:07.000 072 21198.75 71.37 42863.45 47819.13 2015-03-13 03:09:08.000 072 21198.73 71.36 42863.46 47819.14 2015-03-13 03:09:09.000 072 21198.71 71.32 42863.45 47819.09 2015-03-13 03:09:10.000 072 21198.70 71.32 42863.47 47819.10 2015-03-13 03:09:11.000 072 21198.71 71.31 42863.45 47819.07 2015-03-13 03:09:12.000 072 21198.67 71.32 42863.43 47819.07 2015-03-13 03:09:13.000 072 21198.68 71.36 42863.40 47819.02 2015-03-13 03:09:14.000 072 21198.69 71.37 42863.37 47818.99 2015-03-13 03:09:15.000 072 21198.65 71.39 42863.33 47818.94 2015-03-13 03:09:16.000 072 21198.64 71.40 42863.28 47818.92 2015-03-13 03:09:17.000 072 21198.65 71.43 42863.26 47818.87 2015-03-13 03:09:18.000 072 21198.66 71.45 42863.21 47818.84 2015-03-13 03:09:19.000 072 21198.66 71.46 42863.16 47818.80 2015-03-13 03:09:20.000 072 21198.66 71.44 42863.14 47818.77 2015-03-13 03:09:21.000 072 21198.62 71.43 42863.10 47818.76 2015-03-13 03:09:22.000 072 21198.63 71.44 42863.06 47818.72 2015-03-13 03:09:23.000 072 21198.59 71.47 42863.06 47818.73 2015-03-13 03:09:24.000 072 21198.54 71.56 42863.00 47818.68 2015-03-13 03:09:25.000 072 21198.52 71.59 42862.95 47818.60 2015-03-13 03:09:26.000 072 21198.50 71.59 42862.91 47818.54 2015-03-13 03:09:27.000 072 21198.49 71.61 42862.84 47818.50 2015-03-13 03:09:28.000 072 21198.49 71.60 42862.84 47818.49 2015-03-13 03:09:29.000 072 21198.54 71.54 42862.81 47818.47 2015-03-13 03:09:30.000 072 21198.57 71.44 42862.85 47818.46 2015-03-13 03:09:31.000 072 21198.58 71.38 42862.92 47818.54 2015-03-13 03:09:32.000 072 21198.60 71.38 42862.92 47818.57 2015-03-13 03:09:33.000 072 21198.61 71.37 42862.97 47818.60 2015-03-13 03:09:34.000 072 21198.62 71.38 42862.99 47818.63 2015-03-13 03:09:35.000 072 21198.61 71.36 42862.99 47818.63 2015-03-13 03:09:36.000 072 21198.61 71.37 42863.01 47818.64 2015-03-13 03:09:37.000 072 21198.61 71.38 42862.99 47818.65 2015-03-13 03:09:38.000 072 21198.61 71.38 42862.98 47818.63 2015-03-13 03:09:39.000 072 21198.62 71.36 42862.99 47818.64 2015-03-13 03:09:40.000 072 21198.66 71.35 42863.00 47818.64 2015-03-13 03:09:41.000 072 21198.63 71.33 42863.01 47818.66 2015-03-13 03:09:42.000 072 21198.65 71.29 42863.02 47818.67 2015-03-13 03:09:43.000 072 21198.68 71.23 42863.03 47818.65 2015-03-13 03:09:44.000 072 21198.71 71.21 42863.07 47818.69 2015-03-13 03:09:45.000 072 21198.70 71.18 42863.09 47818.74 2015-03-13 03:09:46.000 072 21198.68 71.17 42863.14 47818.77 2015-03-13 03:09:47.000 072 21198.70 71.16 42863.15 47818.77 2015-03-13 03:09:48.000 072 21198.72 71.14 42863.17 47818.80 2015-03-13 03:09:49.000 072 21198.65 71.14 42863.18 47818.80 2015-03-13 03:09:50.000 072 21198.67 71.15 42863.18 47818.83 2015-03-13 03:09:51.000 072 21198.64 71.16 42863.16 47818.81 2015-03-13 03:09:52.000 072 21198.68 71.13 42863.16 47818.81 2015-03-13 03:09:53.000 072 21198.72 71.13 42863.17 47818.84 2015-03-13 03:09:54.000 072 21198.72 71.09 42863.21 47818.86 2015-03-13 03:09:55.000 072 21198.71 71.05 42863.22 47818.86 2015-03-13 03:09:56.000 072 21198.70 71.02 42863.22 47818.85 2015-03-13 03:09:57.000 072 21198.69 71.01 42863.24 47818.87 2015-03-13 03:09:58.000 072 21198.70 71.02 42863.24 47818.89 2015-03-13 03:09:59.000 072 21198.71 71.01 42863.25 47818.88 2015-03-13 03:10:00.000 072 21198.70 71.03 42863.25 47818.87 2015-03-13 03:10:01.000 072 21198.72 71.03 42863.27 47818.88 2015-03-13 03:10:02.000 072 21198.68 71.02 42863.26 47818.90 2015-03-13 03:10:03.000 072 21198.69 71.03 42863.25 47818.87 2015-03-13 03:10:04.000 072 21198.68 71.08 42863.23 47818.85 2015-03-13 03:10:05.000 072 21198.64 71.07 42863.23 47818.86 2015-03-13 03:10:06.000 072 21198.65 71.07 42863.23 47818.85 2015-03-13 03:10:07.000 072 21198.65 71.08 42863.23 47818.84 2015-03-13 03:10:08.000 072 21198.67 71.09 42863.20 47818.83 2015-03-13 03:10:09.000 072 21198.66 71.08 42863.21 47818.83 2015-03-13 03:10:10.000 072 21198.66 71.07 42863.22 47818.80 2015-03-13 03:10:11.000 072 21198.67 71.05 42863.23 47818.81 2015-03-13 03:10:12.000 072 21198.67 71.03 42863.23 47818.82 2015-03-13 03:10:13.000 072 21198.66 71.04 42863.19 47818.80 2015-03-13 03:10:14.000 072 21198.68 71.02 42863.20 47818.83 2015-03-13 03:10:15.000 072 21198.71 71.02 42863.16 47818.84 2015-03-13 03:10:16.000 072 21198.70 71.03 42863.19 47818.81 2015-03-13 03:10:17.000 072 21198.67 71.01 42863.20 47818.83 2015-03-13 03:10:18.000 072 21198.69 71.01 42863.19 47818.84 2015-03-13 03:10:19.000 072 21198.70 71.01 42863.20 47818.80 2015-03-13 03:10:20.000 072 21198.71 71.00 42863.21 47818.82 2015-03-13 03:10:21.000 072 21198.70 71.01 42863.22 47818.83 2015-03-13 03:10:22.000 072 21198.67 71.00 42863.21 47818.83 2015-03-13 03:10:23.000 072 21198.70 70.99 42863.21 47818.83 2015-03-13 03:10:24.000 072 21198.70 70.99 42863.21 47818.86 2015-03-13 03:10:25.000 072 21198.67 70.99 42863.22 47818.85 2015-03-13 03:10:26.000 072 21198.70 70.96 42863.24 47818.86 2015-03-13 03:10:27.000 072 21198.73 70.94 42863.23 47818.84 2015-03-13 03:10:28.000 072 21198.71 70.95 42863.22 47818.86 2015-03-13 03:10:29.000 072 21198.71 70.95 42863.22 47818.88 2015-03-13 03:10:30.000 072 21198.72 70.94 42863.19 47818.86 2015-03-13 03:10:31.000 072 21198.75 70.93 42863.20 47818.87 2015-03-13 03:10:32.000 072 21198.74 70.91 42863.23 47818.86 2015-03-13 03:10:33.000 072 21198.74 70.90 42863.27 47818.89 2015-03-13 03:10:34.000 072 21198.76 70.90 42863.25 47818.89 2015-03-13 03:10:35.000 072 21198.74 70.88 42863.28 47818.90 2015-03-13 03:10:36.000 072 21198.74 70.89 42863.28 47818.91 2015-03-13 03:10:37.000 072 21198.73 70.91 42863.30 47818.94 2015-03-13 03:10:38.000 072 21198.72 70.90 42863.30 47818.93 2015-03-13 03:10:39.000 072 21198.75 70.89 42863.31 47818.92 2015-03-13 03:10:40.000 072 21198.75 70.91 42863.29 47818.92 2015-03-13 03:10:41.000 072 21198.78 70.86 42863.32 47818.97 2015-03-13 03:10:42.000 072 21198.81 70.81 42863.32 47818.98 2015-03-13 03:10:43.000 072 21198.83 70.77 42863.37 47819.00 2015-03-13 03:10:44.000 072 21198.82 70.75 42863.38 47819.02 2015-03-13 03:10:45.000 072 21198.83 70.78 42863.37 47819.03 2015-03-13 03:10:46.000 072 21198.83 70.79 42863.39 47819.05 2015-03-13 03:10:47.000 072 21198.80 70.79 42863.38 47819.05 2015-03-13 03:10:48.000 072 21198.80 70.79 42863.38 47819.05 2015-03-13 03:10:49.000 072 21198.82 70.76 42863.37 47819.04 2015-03-13 03:10:50.000 072 21198.79 70.78 42863.38 47819.08 2015-03-13 03:10:51.000 072 21198.83 70.75 42863.38 47819.06 2015-03-13 03:10:52.000 072 21198.83 70.75 42863.38 47819.07 2015-03-13 03:10:53.000 072 21198.83 70.77 42863.33 47819.06 2015-03-13 03:10:54.000 072 21198.80 70.79 42863.39 47819.07 2015-03-13 03:10:55.000 072 21198.78 70.76 42863.40 47819.05 2015-03-13 03:10:56.000 072 21198.80 70.73 42863.38 47819.08 2015-03-13 03:10:57.000 072 21198.81 70.74 42863.39 47819.06 2015-03-13 03:10:58.000 072 21198.80 70.74 42863.39 47819.10 2015-03-13 03:10:59.000 072 21198.81 70.75 42863.39 47819.07 2015-03-13 03:11:00.000 072 21198.85 70.74 42863.41 47819.08 2015-03-13 03:11:01.000 072 21198.89 70.73 42863.40 47819.09 2015-03-13 03:11:02.000 072 21198.86 70.71 42863.41 47819.08 2015-03-13 03:11:03.000 072 21198.87 70.72 42863.38 47819.10 2015-03-13 03:11:04.000 072 21198.88 70.71 42863.40 47819.10 2015-03-13 03:11:05.000 072 21198.92 70.70 42863.42 47819.12 2015-03-13 03:11:06.000 072 21198.89 70.69 42863.42 47819.11 2015-03-13 03:11:07.000 072 21198.91 70.66 42863.43 47819.13 2015-03-13 03:11:08.000 072 21198.90 70.65 42863.44 47819.13 2015-03-13 03:11:09.000 072 21198.92 70.65 42863.39 47819.14 2015-03-13 03:11:10.000 072 21198.95 70.65 42863.40 47819.17 2015-03-13 03:11:11.000 072 21198.94 70.62 42863.43 47819.13 2015-03-13 03:11:12.000 072 21198.94 70.64 42863.43 47819.17 2015-03-13 03:11:13.000 072 21198.92 70.62 42863.46 47819.15 2015-03-13 03:11:14.000 072 21198.93 70.63 42863.45 47819.19 2015-03-13 03:11:15.000 072 21198.91 70.61 42863.45 47819.17 2015-03-13 03:11:16.000 072 21198.92 70.60 42863.42 47819.16 2015-03-13 03:11:17.000 072 21198.96 70.60 42863.44 47819.17 2015-03-13 03:11:18.000 072 21198.94 70.60 42863.45 47819.17 2015-03-13 03:11:19.000 072 21198.94 70.60 42863.45 47819.18 2015-03-13 03:11:20.000 072 21198.91 70.58 42863.45 47819.16 2015-03-13 03:11:21.000 072 21198.89 70.58 42863.46 47819.16 2015-03-13 03:11:22.000 072 21198.89 70.58 42863.47 47819.19 2015-03-13 03:11:23.000 072 21198.91 70.57 42863.45 47819.17 2015-03-13 03:11:24.000 072 21198.90 70.56 42863.46 47819.16 2015-03-13 03:11:25.000 072 21198.91 70.56 42863.48 47819.17 2015-03-13 03:11:26.000 072 21198.91 70.56 42863.46 47819.18 2015-03-13 03:11:27.000 072 21198.89 70.57 42863.48 47819.18 2015-03-13 03:11:28.000 072 21198.90 70.55 42863.46 47819.18 2015-03-13 03:11:29.000 072 21198.91 70.57 42863.47 47819.18 2015-03-13 03:11:30.000 072 21198.88 70.55 42863.49 47819.18 2015-03-13 03:11:31.000 072 21198.91 70.56 42863.46 47819.20 2015-03-13 03:11:32.000 072 21198.95 70.55 42863.44 47819.20 2015-03-13 03:11:33.000 072 21198.91 70.52 42863.46 47819.21 2015-03-13 03:11:34.000 072 21198.93 70.51 42863.48 47819.20 2015-03-13 03:11:35.000 072 21198.95 70.51 42863.51 47819.21 2015-03-13 03:11:36.000 072 21198.92 70.52 42863.54 47819.21 2015-03-13 03:11:37.000 072 21198.93 70.53 42863.50 47819.21 2015-03-13 03:11:38.000 072 21198.95 70.51 42863.48 47819.21 2015-03-13 03:11:39.000 072 21198.93 70.50 42863.52 47819.21 2015-03-13 03:11:40.000 072 21198.91 70.51 42863.52 47819.23 2015-03-13 03:11:41.000 072 21198.93 70.53 42863.47 47819.23 2015-03-13 03:11:42.000 072 21198.93 70.52 42863.51 47819.22 2015-03-13 03:11:43.000 072 21198.95 70.50 42863.49 47819.20 2015-03-13 03:11:44.000 072 21198.97 70.45 42863.50 47819.22 2015-03-13 03:11:45.000 072 21199.04 70.38 42863.50 47819.23 2015-03-13 03:11:46.000 072 21199.06 70.31 42863.59 47819.28 2015-03-13 03:11:47.000 072 21199.08 70.31 42863.64 47819.34 2015-03-13 03:11:48.000 072 21199.11 70.30 42863.65 47819.38 2015-03-13 03:11:49.000 072 21199.13 70.28 42863.66 47819.41 2015-03-13 03:11:50.000 072 21199.15 70.25 42863.67 47819.45 2015-03-13 03:11:51.000 072 21199.16 70.25 42863.70 47819.44 2015-03-13 03:11:52.000 072 21199.17 70.25 42863.69 47819.46 2015-03-13 03:11:53.000 072 21199.18 70.27 42863.72 47819.49 2015-03-13 03:11:54.000 072 21199.18 70.28 42863.72 47819.48 2015-03-13 03:11:55.000 072 21199.18 70.29 42863.71 47819.48 2015-03-13 03:11:56.000 072 21199.18 70.30 42863.68 47819.51 2015-03-13 03:11:57.000 072 21199.15 70.30 42863.67 47819.48 2015-03-13 03:11:58.000 072 21199.12 70.32 42863.66 47819.45 2015-03-13 03:11:59.000 072 21199.10 70.32 42863.63 47819.44 2015-03-13 03:12:00.000 072 21199.10 70.34 42863.62 47819.43 2015-03-13 03:12:01.000 072 21199.10 70.37 42863.57 47819.38 2015-03-13 03:12:02.000 072 21199.08 70.41 42863.56 47819.35 2015-03-13 03:12:03.000 072 21199.08 70.42 42863.55 47819.33 2015-03-13 03:12:04.000 072 21199.06 70.43 42863.54 47819.32 2015-03-13 03:12:05.000 072 21199.03 70.43 42863.51 47819.26 2015-03-13 03:12:06.000 072 21199.03 70.42 42863.49 47819.25 2015-03-13 03:12:07.000 072 21199.02 70.43 42863.49 47819.24 2015-03-13 03:12:08.000 072 21199.03 70.42 42863.46 47819.24 2015-03-13 03:12:09.000 072 21199.05 70.40 42863.45 47819.22 2015-03-13 03:12:10.000 072 21199.04 70.41 42863.47 47819.22 2015-03-13 03:12:11.000 072 21199.00 70.44 42863.49 47819.19 2015-03-13 03:12:12.000 072 21198.97 70.45 42863.45 47819.20 2015-03-13 03:12:13.000 072 21198.97 70.46 42863.41 47819.17 2015-03-13 03:12:14.000 072 21198.96 70.47 42863.39 47819.13 2015-03-13 03:12:15.000 072 21198.95 70.46 42863.37 47819.11 2015-03-13 03:12:16.000 072 21198.97 70.46 42863.39 47819.11 2015-03-13 03:12:17.000 072 21198.97 70.48 42863.37 47819.10 2015-03-13 03:12:18.000 072 21198.95 70.49 42863.36 47819.09 2015-03-13 03:12:19.000 072 21198.94 70.50 42863.34 47819.07 2015-03-13 03:12:20.000 072 21198.94 70.54 42863.31 47819.04 2015-03-13 03:12:21.000 072 21198.93 70.53 42863.31 47819.01 2015-03-13 03:12:22.000 072 21198.89 70.53 42863.28 47819.00 2015-03-13 03:12:23.000 072 21198.92 70.56 42863.25 47819.01 2015-03-13 03:12:24.000 072 21198.97 70.57 42863.23 47818.99 2015-03-13 03:12:25.000 072 21198.95 70.58 42863.23 47818.95 2015-03-13 03:12:26.000 072 21198.97 70.56 42863.20 47818.95 2015-03-13 03:12:27.000 072 21198.96 70.58 42863.22 47818.96 2015-03-13 03:12:28.000 072 21198.92 70.58 42863.21 47818.93 2015-03-13 03:12:29.000 072 21198.94 70.58 42863.22 47818.94 2015-03-13 03:12:30.000 072 21198.95 70.60 42863.22 47818.91 2015-03-13 03:12:31.000 072 21198.93 70.60 42863.19 47818.92 2015-03-13 03:12:32.000 072 21198.93 70.58 42863.20 47818.91 2015-03-13 03:12:33.000 072 21198.93 70.59 42863.17 47818.89 2015-03-13 03:12:34.000 072 21198.91 70.61 42863.16 47818.90 2015-03-13 03:12:35.000 072 21198.92 70.61 42863.16 47818.87 2015-03-13 03:12:36.000 072 21198.91 70.57 42863.14 47818.89 2015-03-13 03:12:37.000 072 21198.93 70.55 42863.18 47818.87 2015-03-13 03:12:38.000 072 21198.97 70.53 42863.20 47818.90 2015-03-13 03:12:39.000 072 21198.95 70.52 42863.21 47818.90 2015-03-13 03:12:40.000 072 21198.94 70.52 42863.19 47818.92 2015-03-13 03:12:41.000 072 21198.93 70.52 42863.18 47818.89 2015-03-13 03:12:42.000 072 21198.93 70.53 42863.19 47818.92 2015-03-13 03:12:43.000 072 21198.92 70.51 42863.19 47818.89 2015-03-13 03:12:44.000 072 21198.91 70.51 42863.17 47818.94 2015-03-13 03:12:45.000 072 21198.94 70.51 42863.19 47818.92 2015-03-13 03:12:46.000 072 21198.93 70.52 42863.17 47818.92 2015-03-13 03:12:47.000 072 21198.95 70.52 42863.20 47818.95 2015-03-13 03:12:48.000 072 21198.96 70.53 42863.22 47818.94 2015-03-13 03:12:49.000 072 21198.96 70.52 42863.20 47818.96 2015-03-13 03:12:50.000 072 21198.98 70.50 42863.21 47818.94 2015-03-13 03:12:51.000 072 21198.98 70.50 42863.21 47818.96 2015-03-13 03:12:52.000 072 21199.02 70.48 42863.23 47818.97 2015-03-13 03:12:53.000 072 21199.02 70.45 42863.24 47819.00 2015-03-13 03:12:54.000 072 21198.98 70.43 42863.29 47819.01 2015-03-13 03:12:55.000 072 21199.00 70.45 42863.28 47819.01 2015-03-13 03:12:56.000 072 21198.99 70.46 42863.29 47819.02 2015-03-13 03:12:57.000 072 21199.02 70.45 42863.30 47819.02 2015-03-13 03:12:58.000 072 21199.02 70.43 42863.31 47819.04 2015-03-13 03:12:59.000 072 21199.01 70.45 42863.32 47819.05 2015-03-13 03:13:00.000 072 21199.04 70.43 42863.29 47819.06 2015-03-13 03:13:01.000 072 21198.99 70.45 42863.31 47819.04 2015-03-13 03:13:02.000 072 21198.98 70.47 42863.29 47819.02 2015-03-13 03:13:03.000 072 21199.00 70.48 42863.30 47819.04 2015-03-13 03:13:04.000 072 21199.01 70.47 42863.30 47819.04 2015-03-13 03:13:05.000 072 21198.96 70.47 42863.31 47819.03 2015-03-13 03:13:06.000 072 21198.94 70.49 42863.30 47819.00 2015-03-13 03:13:07.000 072 21198.92 70.50 42863.32 47819.04 2015-03-13 03:13:08.000 072 21198.97 70.53 42863.31 47818.99 2015-03-13 03:13:09.000 072 21198.98 70.50 42863.30 47819.01 2015-03-13 03:13:10.000 072 21198.98 70.47 42863.31 47819.00 2015-03-13 03:13:11.000 072 21199.00 70.49 42863.33 47819.00 2015-03-13 03:13:12.000 072 21199.00 70.49 42863.32 47819.03 2015-03-13 03:13:13.000 072 21199.01 70.49 42863.29 47819.04 2015-03-13 03:13:14.000 072 21198.98 70.52 42863.28 47819.06 2015-03-13 03:13:15.000 072 21198.97 70.52 42863.32 47819.05 2015-03-13 03:13:16.000 072 21198.97 70.52 42863.29 47819.01 2015-03-13 03:13:17.000 072 21198.98 70.50 42863.29 47819.02 2015-03-13 03:13:18.000 072 21198.98 70.50 42863.32 47819.04 2015-03-13 03:13:19.000 072 21198.99 70.52 42863.33 47819.04 2015-03-13 03:13:20.000 072 21199.00 70.54 42863.33 47819.03 2015-03-13 03:13:21.000 072 21198.96 70.54 42863.30 47819.03 2015-03-13 03:13:22.000 072 21198.93 70.58 42863.29 47819.01 2015-03-13 03:13:23.000 072 21198.94 70.60 42863.24 47819.01 2015-03-13 03:13:24.000 072 21198.94 70.58 42863.23 47818.98 2015-03-13 03:13:25.000 072 21198.93 70.59 42863.27 47818.97 2015-03-13 03:13:26.000 072 21198.94 70.59 42863.23 47818.96 2015-03-13 03:13:27.000 072 21198.93 70.58 42863.24 47818.96 2015-03-13 03:13:28.000 072 21198.92 70.55 42863.24 47818.97 2015-03-13 03:13:29.000 072 21198.93 70.54 42863.25 47818.97 2015-03-13 03:13:30.000 072 21198.93 70.52 42863.28 47818.97 2015-03-13 03:13:31.000 072 21198.93 70.52 42863.25 47818.97 2015-03-13 03:13:32.000 072 21198.95 70.52 42863.24 47818.95 2015-03-13 03:13:33.000 072 21198.93 70.54 42863.29 47818.98 2015-03-13 03:13:34.000 072 21198.93 70.54 42863.29 47818.95 2015-03-13 03:13:35.000 072 21198.91 70.54 42863.27 47818.98 2015-03-13 03:13:36.000 072 21198.93 70.54 42863.25 47818.96 2015-03-13 03:13:37.000 072 21198.94 70.56 42863.27 47818.97 2015-03-13 03:13:38.000 072 21198.93 70.54 42863.25 47818.96 2015-03-13 03:13:39.000 072 21198.91 70.54 42863.25 47818.96 2015-03-13 03:13:40.000 072 21198.92 70.56 42863.21 47818.99 2015-03-13 03:13:41.000 072 21198.89 70.60 42863.21 47818.95 2015-03-13 03:13:42.000 072 21198.91 70.63 42863.22 47818.94 2015-03-13 03:13:43.000 072 21198.89 70.67 42863.17 47818.91 2015-03-13 03:13:44.000 072 21198.86 70.68 42863.14 47818.88 2015-03-13 03:13:45.000 072 21198.83 70.66 42863.15 47818.83 2015-03-13 03:13:46.000 072 21198.78 70.71 42863.08 47818.81 2015-03-13 03:13:47.000 072 21198.79 70.74 42863.06 47818.80 2015-03-13 03:13:48.000 072 21198.78 70.75 42863.08 47818.81 2015-03-13 03:13:49.000 072 21198.82 70.75 42863.05 47818.78 2015-03-13 03:13:50.000 072 21198.80 70.72 42863.06 47818.77 2015-03-13 03:13:51.000 072 21198.87 70.58 42863.11 47818.81 2015-03-13 03:13:52.000 072 21198.94 70.49 42863.18 47818.87 2015-03-13 03:13:53.000 072 21198.98 70.44 42863.27 47818.96 2015-03-13 03:13:54.000 072 21199.00 70.42 42863.32 47819.05 2015-03-13 03:13:55.000 072 21199.04 70.43 42863.33 47819.08 2015-03-13 03:13:56.000 072 21199.04 70.43 42863.35 47819.12 2015-03-13 03:13:57.000 072 21199.02 70.46 42863.38 47819.17 2015-03-13 03:13:58.000 072 21199.05 70.51 42863.38 47819.17 2015-03-13 03:13:59.000 072 21199.03 70.52 42863.39 47819.17 2015-03-13 03:14:00.000 072 21199.01 70.54 42863.40 47819.16 2015-03-13 03:14:01.000 072 21199.08 70.54 42863.39 47819.12 2015-03-13 03:14:02.000 072 21199.08 70.54 42863.38 47819.15 2015-03-13 03:14:03.000 072 21199.08 70.55 42863.35 47819.15 2015-03-13 03:14:04.000 072 21199.10 70.55 42863.29 47819.15 2015-03-13 03:14:05.000 072 21199.07 70.58 42863.36 47819.15 2015-03-13 03:14:06.000 072 21199.07 70.54 42863.36 47819.15 2015-03-13 03:14:07.000 072 21199.09 70.52 42863.37 47819.15 2015-03-13 03:14:08.000 072 21199.11 70.53 42863.40 47819.16 2015-03-13 03:14:09.000 072 21199.12 70.53 42863.42 47819.20 2015-03-13 03:14:10.000 072 21199.09 70.53 42863.37 47819.16 2015-03-13 03:14:11.000 072 21199.07 70.58 42863.37 47819.18 2015-03-13 03:14:12.000 072 21199.05 70.59 42863.35 47819.16 2015-03-13 03:14:13.000 072 21199.02 70.60 42863.34 47819.14 2015-03-13 03:14:14.000 072 21199.01 70.64 42863.31 47819.12 2015-03-13 03:14:15.000 072 21199.02 70.70 42863.29 47819.09 2015-03-13 03:14:16.000 072 21199.00 70.78 42863.29 47819.08 2015-03-13 03:14:17.000 072 21198.98 70.82 42863.25 47819.01 2015-03-13 03:14:18.000 072 21198.97 70.83 42863.19 47818.95 2015-03-13 03:14:19.000 072 21198.96 70.80 42863.14 47818.93 2015-03-13 03:14:20.000 072 21198.94 70.81 42863.13 47818.89 2015-03-13 03:14:21.000 072 21198.93 70.81 42863.07 47818.87 2015-03-13 03:14:22.000 072 21198.94 70.80 42863.09 47818.88 2015-03-13 03:14:23.000 072 21198.96 70.77 42863.15 47818.84 2015-03-13 03:14:24.000 072 21199.02 70.62 42863.20 47818.86 2015-03-13 03:14:25.000 072 21199.06 70.47 42863.28 47818.95 2015-03-13 03:14:26.000 072 21199.10 70.37 42863.32 47819.08 2015-03-13 03:14:27.000 072 21199.15 70.37 42863.37 47819.17 2015-03-13 03:14:28.000 072 21199.19 70.37 42863.43 47819.22 2015-03-13 03:14:29.000 072 21199.21 70.38 42863.49 47819.28 2015-03-13 03:14:30.000 072 21199.21 70.37 42863.53 47819.31 2015-03-13 03:14:31.000 072 21199.18 70.39 42863.53 47819.36 2015-03-13 03:14:32.000 072 21199.21 70.39 42863.55 47819.37 2015-03-13 03:14:33.000 072 21199.22 70.40 42863.58 47819.37 2015-03-13 03:14:34.000 072 21199.20 70.42 42863.56 47819.41 2015-03-13 03:14:35.000 072 21199.14 70.49 42863.54 47819.40 2015-03-13 03:14:36.000 072 21199.14 70.55 42863.51 47819.34 2015-03-13 03:14:37.000 072 21199.12 70.63 42863.46 47819.30 2015-03-13 03:14:38.000 072 21199.08 70.66 42863.40 47819.24 2015-03-13 03:14:39.000 072 21199.07 70.70 42863.37 47819.21 2015-03-13 03:14:40.000 072 21199.06 70.73 42863.34 47819.16 2015-03-13 03:14:41.000 072 21199.01 70.78 42863.31 47819.13 2015-03-13 03:14:42.000 072 21198.96 70.83 42863.27 47819.05 2015-03-13 03:14:43.000 072 21198.94 70.84 42863.25 47818.98 2015-03-13 03:14:44.000 072 21198.94 70.81 42863.23 47818.95 2015-03-13 03:14:45.000 072 21198.94 70.80 42863.17 47818.92 2015-03-13 03:14:46.000 072 21198.95 70.76 42863.20 47818.93 2015-03-13 03:14:47.000 072 21198.95 70.71 42863.18 47818.94 2015-03-13 03:14:48.000 072 21198.95 70.71 42863.18 47818.97 2015-03-13 03:14:49.000 072 21198.97 70.71 42863.19 47818.94 2015-03-13 03:14:50.000 072 21199.01 70.73 42863.20 47818.97 2015-03-13 03:14:51.000 072 21199.00 70.73 42863.21 47818.97 2015-03-13 03:14:52.000 072 21199.03 70.75 42863.21 47818.97 2015-03-13 03:14:53.000 072 21199.01 70.71 42863.19 47818.97 2015-03-13 03:14:54.000 072 21199.03 70.73 42863.19 47818.95 2015-03-13 03:14:55.000 072 21199.00 70.74 42863.15 47818.93 2015-03-13 03:14:56.000 072 21199.02 70.75 42863.14 47818.95 2015-03-13 03:14:57.000 072 21199.01 70.75 42863.14 47818.92 2015-03-13 03:14:58.000 072 21198.99 70.79 42863.14 47818.92 2015-03-13 03:14:59.000 072 21198.98 70.81 42863.14 47818.91 2015-03-13 03:15:00.000 072 21198.97 70.78 42863.14 47818.88 2015-03-13 03:15:01.000 072 21198.98 70.78 42863.14 47818.86 2015-03-13 03:15:02.000 072 21198.97 70.79 42863.13 47818.87 2015-03-13 03:15:03.000 072 21198.95 70.76 42863.12 47818.89 2015-03-13 03:15:04.000 072 21198.95 70.74 42863.12 47818.85 2015-03-13 03:15:05.000 072 21198.94 70.73 42863.13 47818.90 2015-03-13 03:15:06.000 072 21198.94 70.77 42863.13 47818.87 2015-03-13 03:15:07.000 072 21198.95 70.75 42863.13 47818.86 2015-03-13 03:15:08.000 072 21198.93 70.73 42863.10 47818.87 2015-03-13 03:15:09.000 072 21198.94 70.73 42863.11 47818.88 2015-03-13 03:15:10.000 072 21198.96 70.73 42863.11 47818.86 2015-03-13 03:15:11.000 072 21198.95 70.75 42863.10 47818.87 2015-03-13 03:15:12.000 072 21198.97 70.74 42863.10 47818.86 2015-03-13 03:15:13.000 072 21198.96 70.74 42863.11 47818.88 2015-03-13 03:15:14.000 072 21198.97 70.73 42863.13 47818.89 2015-03-13 03:15:15.000 072 21198.96 70.72 42863.15 47818.86 2015-03-13 03:15:16.000 072 21198.96 70.72 42863.14 47818.87 2015-03-13 03:15:17.000 072 21198.94 70.68 42863.10 47818.87 2015-03-13 03:15:18.000 072 21198.95 70.69 42863.13 47818.89 2015-03-13 03:15:19.000 072 21198.96 70.68 42863.13 47818.88 2015-03-13 03:15:20.000 072 21198.98 70.68 42863.10 47818.92 2015-03-13 03:15:21.000 072 21199.01 70.65 42863.14 47818.90 2015-03-13 03:15:22.000 072 21199.01 70.57 42863.17 47818.93 2015-03-13 03:15:23.000 072 21199.07 70.48 42863.21 47818.95 2015-03-13 03:15:24.000 072 21199.07 70.44 42863.30 47819.02 2015-03-13 03:15:25.000 072 21199.05 70.46 42863.34 47819.08 2015-03-13 03:15:26.000 072 21199.07 70.46 42863.31 47819.10 2015-03-13 03:15:27.000 072 21199.05 70.45 42863.30 47819.11 2015-03-13 03:15:28.000 072 21199.04 70.48 42863.31 47819.11 2015-03-13 03:15:29.000 072 21199.04 70.51 42863.28 47819.12 2015-03-13 03:15:30.000 072 21199.02 70.58 42863.29 47819.09 2015-03-13 03:15:31.000 072 21198.98 70.60 42863.26 47819.06 2015-03-13 03:15:32.000 072 21198.99 70.65 42863.26 47819.02 2015-03-13 03:15:33.000 072 21198.98 70.68 42863.21 47818.98 2015-03-13 03:15:34.000 072 21198.94 70.68 42863.17 47818.97 2015-03-13 03:15:35.000 072 21198.93 70.70 42863.13 47818.94 2015-03-13 03:15:36.000 072 21198.92 70.71 42863.12 47818.90 2015-03-13 03:15:37.000 072 21198.94 70.71 42863.12 47818.92 2015-03-13 03:15:38.000 072 21198.93 70.69 42863.13 47818.89 2015-03-13 03:15:39.000 072 21198.91 70.69 42863.14 47818.88 2015-03-13 03:15:40.000 072 21198.94 70.69 42863.15 47818.89 2015-03-13 03:15:41.000 072 21198.92 70.72 42863.13 47818.88 2015-03-13 03:15:42.000 072 21198.92 70.72 42863.13 47818.86 2015-03-13 03:15:43.000 072 21198.94 70.72 42863.07 47818.85 2015-03-13 03:15:44.000 072 21198.96 70.73 42863.06 47818.87 2015-03-13 03:15:45.000 072 21198.95 70.72 42863.06 47818.85 2015-03-13 03:15:46.000 072 21198.95 70.72 42863.10 47818.86 2015-03-13 03:15:47.000 072 21198.95 70.72 42863.07 47818.86 2015-03-13 03:15:48.000 072 21198.99 70.71 42863.10 47818.84 2015-03-13 03:15:49.000 072 21199.00 70.70 42863.08 47818.87 2015-03-13 03:15:50.000 072 21198.98 70.66 42863.12 47818.88 2015-03-13 03:15:51.000 072 21198.98 70.65 42863.13 47818.89 2015-03-13 03:15:52.000 072 21198.97 70.65 42863.12 47818.88 2015-03-13 03:15:53.000 072 21198.99 70.65 42863.13 47818.89 2015-03-13 03:15:54.000 072 21199.00 70.64 42863.14 47818.91 2015-03-13 03:15:55.000 072 21199.00 70.62 42863.14 47818.93 2015-03-13 03:15:56.000 072 21198.98 70.64 42863.14 47818.93 2015-03-13 03:15:57.000 072 21198.98 70.65 42863.17 47818.93 2015-03-13 03:15:58.000 072 21198.96 70.63 42863.17 47818.93 2015-03-13 03:15:59.000 072 21198.95 70.62 42863.19 47818.91 2015-03-13 03:16:00.000 072 21198.96 70.61 42863.16 47818.93 2015-03-13 03:16:01.000 072 21198.95 70.59 42863.16 47818.93 2015-03-13 03:16:02.000 072 21198.93 70.61 42863.15 47818.91 2015-03-13 03:16:03.000 072 21198.91 70.61 42863.17 47818.93 2015-03-13 03:16:04.000 072 21198.90 70.59 42863.16 47818.92 2015-03-13 03:16:05.000 072 21198.93 70.58 42863.15 47818.92 2015-03-13 03:16:06.000 072 21198.95 70.59 42863.14 47818.92 2015-03-13 03:16:07.000 072 21198.94 70.59 42863.20 47818.93 2015-03-13 03:16:08.000 072 21198.94 70.58 42863.19 47818.93 2015-03-13 03:16:09.000 072 21198.93 70.59 42863.16 47818.91 2015-03-13 03:16:10.000 072 21198.95 70.60 42863.15 47818.92 2015-03-13 03:16:11.000 072 21198.96 70.61 42863.16 47818.92 2015-03-13 03:16:12.000 072 21198.94 70.65 42863.16 47818.90 2015-03-13 03:16:13.000 072 21198.89 70.69 42863.18 47818.92 2015-03-13 03:16:14.000 072 21198.91 70.71 42863.11 47818.88 2015-03-13 03:16:15.000 072 21198.91 70.70 42863.09 47818.87 2015-03-13 03:16:16.000 072 21198.93 70.68 42863.09 47818.85 2015-03-13 03:16:17.000 072 21198.93 70.64 42863.13 47818.88 2015-03-13 03:16:18.000 072 21198.95 70.61 42863.16 47818.90 2015-03-13 03:16:19.000 072 21198.97 70.58 42863.19 47818.92 2015-03-13 03:16:20.000 072 21199.00 70.61 42863.19 47818.93 2015-03-13 03:16:21.000 072 21198.97 70.64 42863.19 47818.94 2015-03-13 03:16:22.000 072 21198.94 70.66 42863.17 47818.91 2015-03-13 03:16:23.000 072 21198.94 70.67 42863.14 47818.90 2015-03-13 03:16:24.000 072 21198.90 70.68 42863.12 47818.90 2015-03-13 03:16:25.000 072 21198.91 70.66 42863.09 47818.87 2015-03-13 03:16:26.000 072 21198.97 70.58 42863.13 47818.88 2015-03-13 03:16:27.000 072 21198.99 70.53 42863.13 47818.88 2015-03-13 03:16:28.000 072 21198.98 70.53 42863.14 47818.91 2015-03-13 03:16:29.000 072 21199.00 70.51 42863.17 47818.96 2015-03-13 03:16:30.000 072 21199.01 70.48 42863.19 47818.97 2015-03-13 03:16:31.000 072 21199.02 70.44 42863.24 47819.01 2015-03-13 03:16:32.000 072 21199.05 70.41 42863.23 47819.03 2015-03-13 03:16:33.000 072 21199.06 70.39 42863.24 47819.04 2015-03-13 03:16:34.000 072 21199.06 70.41 42863.26 47819.06 2015-03-13 03:16:35.000 072 21199.06 70.44 42863.27 47819.05 2015-03-13 03:16:36.000 072 21199.06 70.45 42863.26 47819.08 2015-03-13 03:16:37.000 072 21199.05 70.45 42863.23 47819.07 2015-03-13 03:16:38.000 072 21199.06 70.45 42863.25 47819.04 2015-03-13 03:16:39.000 072 21199.06 70.46 42863.25 47819.05 2015-03-13 03:16:40.000 072 21199.05 70.46 42863.24 47819.03 2015-03-13 03:16:41.000 072 21199.05 70.47 42863.24 47819.03 2015-03-13 03:16:42.000 072 21199.04 70.48 42863.23 47819.03 2015-03-13 03:16:43.000 072 21199.03 70.48 42863.23 47819.02 2015-03-13 03:16:44.000 072 21199.03 70.46 42863.21 47818.99 2015-03-13 03:16:45.000 072 21199.05 70.45 42863.17 47818.99 2015-03-13 03:16:46.000 072 21199.06 70.45 42863.17 47819.00 2015-03-13 03:16:47.000 072 21199.02 70.47 42863.17 47818.99 2015-03-13 03:16:48.000 072 21199.04 70.46 42863.19 47819.00 2015-03-13 03:16:49.000 072 21199.06 70.48 42863.17 47818.97 2015-03-13 03:16:50.000 072 21199.08 70.45 42863.17 47818.99 2015-03-13 03:16:51.000 072 21199.07 70.45 42863.18 47818.98 2015-03-13 03:16:52.000 072 21199.06 70.45 42863.19 47819.00 2015-03-13 03:16:53.000 072 21199.06 70.46 42863.20 47819.00 2015-03-13 03:16:54.000 072 21199.03 70.50 42863.17 47819.00 2015-03-13 03:16:55.000 072 21199.03 70.53 42863.16 47818.98 2015-03-13 03:16:56.000 072 21199.03 70.55 42863.16 47818.98 2015-03-13 03:16:57.000 072 21199.02 70.53 42863.15 47818.97 2015-03-13 03:16:58.000 072 21199.03 70.54 42863.15 47818.99 2015-03-13 03:16:59.000 072 21199.02 70.56 42863.13 47818.94 2015-03-13 03:17:00.000 072 21198.99 70.58 42863.13 47818.93 2015-03-13 03:17:01.000 072 21198.97 70.55 42863.12 47818.94 2015-03-13 03:17:02.000 072 21198.98 70.53 42863.13 47818.93 2015-03-13 03:17:03.000 072 21199.00 70.53 42863.10 47818.91 2015-03-13 03:17:04.000 072 21199.00 70.54 42863.08 47818.92 2015-03-13 03:17:05.000 072 21199.00 70.55 42863.06 47818.90 2015-03-13 03:17:06.000 072 21198.96 70.59 42863.07 47818.92 2015-03-13 03:17:07.000 072 21198.94 70.59 42863.04 47818.86 2015-03-13 03:17:08.000 072 21198.95 70.59 42863.04 47818.84 2015-03-13 03:17:09.000 072 21198.97 70.54 42863.05 47818.82 2015-03-13 03:17:10.000 072 21198.99 70.51 42863.05 47818.84 2015-03-13 03:17:11.000 072 21198.97 70.48 42863.09 47818.88 2015-03-13 03:17:12.000 072 21198.99 70.47 42863.09 47818.89 2015-03-13 03:17:13.000 072 21199.03 70.49 42863.09 47818.93 2015-03-13 03:17:14.000 072 21199.05 70.50 42863.10 47818.94 2015-03-13 03:17:15.000 072 21199.06 70.49 42863.13 47818.93 2015-03-13 03:17:16.000 072 21199.06 70.46 42863.13 47818.96 2015-03-13 03:17:17.000 072 21199.05 70.49 42863.13 47818.93 2015-03-13 03:17:18.000 072 21199.03 70.50 42863.11 47818.96 2015-03-13 03:17:19.000 072 21199.04 70.48 42863.12 47818.93 2015-03-13 03:17:20.000 072 21199.02 70.47 42863.14 47818.93 2015-03-13 03:17:21.000 072 21199.05 70.44 42863.13 47818.93 2015-03-13 03:17:22.000 072 21199.06 70.45 42863.09 47818.94 2015-03-13 03:17:23.000 072 21199.06 70.41 42863.10 47818.95 2015-03-13 03:17:24.000 072 21199.09 70.40 42863.13 47818.96 2015-03-13 03:17:25.000 072 21199.08 70.39 42863.16 47818.96 2015-03-13 03:17:26.000 072 21199.08 70.40 42863.19 47818.99 2015-03-13 03:17:27.000 072 21199.09 70.39 42863.19 47818.98 2015-03-13 03:17:28.000 072 21199.09 70.38 42863.20 47819.02 2015-03-13 03:17:29.000 072 21199.08 70.40 42863.17 47819.00 2015-03-13 03:17:30.000 072 21199.07 70.40 42863.21 47819.01 2015-03-13 03:17:31.000 072 21199.10 70.40 42863.20 47819.03 2015-03-13 03:17:32.000 072 21199.07 70.38 42863.18 47819.02 2015-03-13 03:17:33.000 072 21199.07 70.36 42863.20 47819.02 2015-03-13 03:17:34.000 072 21199.06 70.35 42863.21 47819.01 2015-03-13 03:17:35.000 072 21199.08 70.29 42863.21 47819.06 2015-03-13 03:17:36.000 072 21199.14 70.24 42863.25 47819.09 2015-03-13 03:17:37.000 072 21199.16 70.22 42863.31 47819.14 2015-03-13 03:17:38.000 072 21199.17 70.19 42863.34 47819.15 2015-03-13 03:17:39.000 072 21199.19 70.20 42863.37 47819.20 2015-03-13 03:17:40.000 072 21199.23 70.19 42863.40 47819.23 2015-03-13 03:17:41.000 072 21199.21 70.19 42863.43 47819.27 2015-03-13 03:17:42.000 072 21199.18 70.25 42863.40 47819.26 2015-03-13 03:17:43.000 072 21199.15 70.32 42863.41 47819.28 2015-03-13 03:17:44.000 072 21199.16 70.36 42863.35 47819.22 2015-03-13 03:17:45.000 072 21199.14 70.38 42863.31 47819.20 2015-03-13 03:17:46.000 072 21199.12 70.40 42863.33 47819.19 2015-03-13 03:17:47.000 072 21199.11 70.43 42863.30 47819.15 2015-03-13 03:17:48.000 072 21199.08 70.47 42863.28 47819.12 2015-03-13 03:17:49.000 072 21199.08 70.47 42863.26 47819.10 2015-03-13 03:17:50.000 072 21199.08 70.44 42863.24 47819.08 2015-03-13 03:17:51.000 072 21199.12 70.34 42863.27 47819.08 2015-03-13 03:17:52.000 072 21199.16 70.26 42863.31 47819.13 2015-03-13 03:17:53.000 072 21199.20 70.21 42863.36 47819.18 2015-03-13 03:17:54.000 072 21199.20 70.17 42863.43 47819.20 2015-03-13 03:17:55.000 072 21199.21 70.18 42863.42 47819.26 2015-03-13 03:17:56.000 072 21199.23 70.19 42863.45 47819.30 2015-03-13 03:17:57.000 072 21199.22 70.19 42863.50 47819.31 2015-03-13 03:17:58.000 072 21199.22 70.18 42863.49 47819.34 2015-03-13 03:17:59.000 072 21199.23 70.22 42863.50 47819.35 2015-03-13 03:18:00.000 072 21199.24 70.22 42863.48 47819.35 2015-03-13 03:18:01.000 072 21199.18 70.22 42863.50 47819.35 2015-03-13 03:18:02.000 072 21199.17 70.23 42863.51 47819.34 2015-03-13 03:18:03.000 072 21199.16 70.27 42863.49 47819.35 2015-03-13 03:18:04.000 072 21199.17 70.27 42863.51 47819.34 2015-03-13 03:18:05.000 072 21199.17 70.30 42863.49 47819.32 2015-03-13 03:18:06.000 072 21199.16 70.32 42863.46 47819.31 2015-03-13 03:18:07.000 072 21199.12 70.35 42863.42 47819.30 2015-03-13 03:18:08.000 072 21199.10 70.36 42863.39 47819.27 2015-03-13 03:18:09.000 072 21199.10 70.39 42863.39 47819.25 2015-03-13 03:18:10.000 072 21199.09 70.41 42863.37 47819.21 2015-03-13 03:18:11.000 072 21199.09 70.41 42863.37 47819.20 2015-03-13 03:18:12.000 072 21199.08 70.43 42863.34 47819.18 2015-03-13 03:18:13.000 072 21199.11 70.44 42863.34 47819.16 2015-03-13 03:18:14.000 072 21199.10 70.45 42863.33 47819.16 2015-03-13 03:18:15.000 072 21199.10 70.45 42863.32 47819.13 2015-03-13 03:18:16.000 072 21199.11 70.46 42863.32 47819.13 2015-03-13 03:18:17.000 072 21199.10 70.45 42863.28 47819.13 2015-03-13 03:18:18.000 072 21199.09 70.46 42863.30 47819.14 2015-03-13 03:18:19.000 072 21199.10 70.46 42863.33 47819.14 2015-03-13 03:18:20.000 072 21199.14 70.42 42863.34 47819.15 2015-03-13 03:18:21.000 072 21199.17 70.37 42863.40 47819.18 2015-03-13 03:18:22.000 072 21199.22 70.31 42863.41 47819.22 2015-03-13 03:18:23.000 072 21199.22 70.29 42863.43 47819.24 2015-03-13 03:18:24.000 072 21199.21 70.27 42863.42 47819.28 2015-03-13 03:18:25.000 072 21199.20 70.26 42863.46 47819.29 2015-03-13 03:18:26.000 072 21199.20 70.28 42863.46 47819.32 2015-03-13 03:18:27.000 072 21199.20 70.30 42863.46 47819.32 2015-03-13 03:18:28.000 072 21199.20 70.31 42863.48 47819.33 2015-03-13 03:18:29.000 072 21199.21 70.29 42863.47 47819.33 2015-03-13 03:18:30.000 072 21199.21 70.30 42863.44 47819.32 2015-03-13 03:18:31.000 072 21199.22 70.31 42863.49 47819.33 2015-03-13 03:18:32.000 072 21199.23 70.31 42863.48 47819.34 2015-03-13 03:18:33.000 072 21199.24 70.32 42863.46 47819.34 2015-03-13 03:18:34.000 072 21199.24 70.34 42863.46 47819.32 2015-03-13 03:18:35.000 072 21199.26 70.34 42863.48 47819.34 2015-03-13 03:18:36.000 072 21199.28 70.35 42863.44 47819.34 2015-03-13 03:18:37.000 072 21199.32 70.34 42863.45 47819.36 2015-03-13 03:18:38.000 072 21199.27 70.39 42863.42 47819.33 2015-03-13 03:18:39.000 072 21199.25 70.46 42863.39 47819.32 2015-03-13 03:18:40.000 072 21199.21 70.48 42863.37 47819.31 2015-03-13 03:18:41.000 072 21199.21 70.47 42863.32 47819.24 2015-03-13 03:18:42.000 072 21199.22 70.43 42863.33 47819.22 2015-03-13 03:18:43.000 072 21199.25 70.42 42863.35 47819.22 2015-03-13 03:18:44.000 072 21199.28 70.40 42863.33 47819.24 2015-03-13 03:18:45.000 072 21199.29 70.37 42863.38 47819.25 2015-03-13 03:18:46.000 072 21199.30 70.36 42863.40 47819.26 2015-03-13 03:18:47.000 072 21199.30 70.35 42863.36 47819.27 2015-03-13 03:18:48.000 072 21199.28 70.33 42863.38 47819.28 2015-03-13 03:18:49.000 072 21199.30 70.34 42863.37 47819.30 2015-03-13 03:18:50.000 072 21199.31 70.35 42863.36 47819.28 2015-03-13 03:18:51.000 072 21199.31 70.35 42863.38 47819.29 2015-03-13 03:18:52.000 072 21199.30 70.35 42863.38 47819.28 2015-03-13 03:18:53.000 072 21199.32 70.33 42863.37 47819.29 2015-03-13 03:18:54.000 072 21199.36 70.28 42863.36 47819.29 2015-03-13 03:18:55.000 072 21199.33 70.27 42863.40 47819.29 2015-03-13 03:18:56.000 072 21199.34 70.28 42863.40 47819.32 2015-03-13 03:18:57.000 072 21199.37 70.25 42863.41 47819.37 2015-03-13 03:18:58.000 072 21199.37 70.23 42863.43 47819.37 2015-03-13 03:18:59.000 072 21199.38 70.24 42863.45 47819.36 2015-03-13 03:19:00.000 072 21199.38 70.23 42863.45 47819.38 2015-03-13 03:19:01.000 072 21199.35 70.25 42863.47 47819.38 2015-03-13 03:19:02.000 072 21199.35 70.24 42863.47 47819.41 2015-03-13 03:19:03.000 072 21199.37 70.25 42863.48 47819.38 2015-03-13 03:19:04.000 072 21199.38 70.28 42863.47 47819.38 2015-03-13 03:19:05.000 072 21199.37 70.31 42863.44 47819.36 2015-03-13 03:19:06.000 072 21199.33 70.30 42863.40 47819.38 2015-03-13 03:19:07.000 072 21199.33 70.30 42863.42 47819.33 2015-03-13 03:19:08.000 072 21199.32 70.31 42863.44 47819.35 2015-03-13 03:19:09.000 072 21199.31 70.29 42863.41 47819.35 2015-03-13 03:19:10.000 072 21199.32 70.30 42863.37 47819.31 2015-03-13 03:19:11.000 072 21199.28 70.29 42863.38 47819.33 2015-03-13 03:19:12.000 072 21199.31 70.27 42863.41 47819.33 2015-03-13 03:19:13.000 072 21199.31 70.28 42863.37 47819.30 2015-03-13 03:19:14.000 072 21199.32 70.33 42863.34 47819.29 2015-03-13 03:19:15.000 072 21199.28 70.38 42863.31 47819.29 2015-03-13 03:19:16.000 072 21199.25 70.39 42863.31 47819.24 2015-03-13 03:19:17.000 072 21199.25 70.38 42863.30 47819.20 2015-03-13 03:19:18.000 072 21199.23 70.39 42863.27 47819.20 2015-03-13 03:19:19.000 072 21199.19 70.43 42863.25 47819.17 2015-03-13 03:19:20.000 072 21199.18 70.48 42863.20 47819.13 2015-03-13 03:19:21.000 072 21199.13 70.51 42863.15 47819.11 2015-03-13 03:19:22.000 072 21199.13 70.54 42863.11 47819.04 2015-03-13 03:19:23.000 072 21199.11 70.53 42863.10 47819.01 2015-03-13 03:19:24.000 072 21199.18 70.46 42863.11 47819.01 2015-03-13 03:19:25.000 072 21199.20 70.42 42863.12 47819.04 2015-03-13 03:19:26.000 072 21199.18 70.38 42863.13 47819.03 2015-03-13 03:19:27.000 072 21199.20 70.37 42863.17 47819.05 2015-03-13 03:19:28.000 072 21199.16 70.37 42863.18 47819.08 2015-03-13 03:19:29.000 072 21199.15 70.39 42863.16 47819.05 2015-03-13 03:19:30.000 072 21199.14 70.42 42863.13 47819.03 2015-03-13 03:19:31.000 072 21199.13 70.43 42863.11 47819.03 2015-03-13 03:19:32.000 072 21199.15 70.45 42863.10 47819.01 2015-03-13 03:19:33.000 072 21199.18 70.47 42863.06 47818.99 2015-03-13 03:19:34.000 072 21199.19 70.45 42863.08 47818.99 2015-03-13 03:19:35.000 072 21199.14 70.47 42863.06 47818.97 2015-03-13 03:19:36.000 072 21199.13 70.47 42863.03 47818.97 2015-03-13 03:19:37.000 072 21199.14 70.49 42863.03 47818.95 2015-03-13 03:19:38.000 072 21199.13 70.52 42863.00 47818.92 2015-03-13 03:19:39.000 072 21199.11 70.51 42862.97 47818.89 2015-03-13 03:19:40.000 072 21199.10 70.52 42862.96 47818.86 2015-03-13 03:19:41.000 072 21199.12 70.50 42862.92 47818.84 2015-03-13 03:19:42.000 072 21199.12 70.50 42862.88 47818.85 2015-03-13 03:19:43.000 072 21199.13 70.48 42862.96 47818.85 2015-03-13 03:19:44.000 072 21199.15 70.48 42862.96 47818.85 2015-03-13 03:19:45.000 072 21199.14 70.46 42862.95 47818.84 2015-03-13 03:19:46.000 072 21199.19 70.43 42862.95 47818.85 2015-03-13 03:19:47.000 072 21199.21 70.40 42862.96 47818.86 2015-03-13 03:19:48.000 072 21199.21 70.37 42862.97 47818.87 2015-03-13 03:19:49.000 072 21199.22 70.36 42862.99 47818.89 2015-03-13 03:19:50.000 072 21199.23 70.33 42863.00 47818.92 2015-03-13 03:19:51.000 072 21199.26 70.27 42863.06 47818.93 2015-03-13 03:19:52.000 072 21199.32 70.23 42863.07 47818.99 2015-03-13 03:19:53.000 072 21199.32 70.19 42863.09 47819.01 2015-03-13 03:19:54.000 072 21199.35 70.19 42863.09 47819.05 2015-03-13 03:19:55.000 072 21199.37 70.18 42863.13 47819.08 2015-03-13 03:19:56.000 072 21199.37 70.17 42863.14 47819.09 2015-03-13 03:19:57.000 072 21199.37 70.19 42863.13 47819.13 2015-03-13 03:19:58.000 072 21199.33 70.23 42863.13 47819.08 2015-03-13 03:19:59.000 072 21199.30 70.26 42863.15 47819.09 2015-03-13 03:20:00.000 072 21199.25 70.30 42863.12 47819.07 2015-03-13 03:20:01.000 072 21199.25 70.32 42863.07 47819.04 2015-03-13 03:20:02.000 072 21199.22 70.35 42863.03 47819.01 2015-03-13 03:20:03.000 072 21199.21 70.35 42863.01 47818.96 2015-03-13 03:20:04.000 072 21199.22 70.35 42862.97 47818.95 2015-03-13 03:20:05.000 072 21199.25 70.32 42863.00 47818.94 2015-03-13 03:20:06.000 072 21199.23 70.32 42862.99 47818.95 2015-03-13 03:20:07.000 072 21199.25 70.32 42863.00 47818.91 2015-03-13 03:20:08.000 072 21199.27 70.30 42863.03 47818.93 2015-03-13 03:20:09.000 072 21199.28 70.27 42863.02 47818.91 2015-03-13 03:20:10.000 072 21199.28 70.23 42863.02 47818.96 2015-03-13 03:20:11.000 072 21199.30 70.24 42863.02 47818.97 2015-03-13 03:20:12.000 072 21199.31 70.24 42863.01 47818.96 2015-03-13 03:20:13.000 072 21199.28 70.28 42863.03 47818.98 2015-03-13 03:20:14.000 072 21199.31 70.25 42863.06 47818.96 2015-03-13 03:20:15.000 072 21199.30 70.24 42863.03 47818.97 2015-03-13 03:20:16.000 072 21199.30 70.21 42863.05 47818.96 2015-03-13 03:20:17.000 072 21199.34 70.18 42863.04 47818.98 2015-03-13 03:20:18.000 072 21199.31 70.14 42863.06 47818.99 2015-03-13 03:20:19.000 072 21199.32 70.14 42863.07 47819.02 2015-03-13 03:20:20.000 072 21199.31 70.14 42863.06 47819.00 2015-03-13 03:20:21.000 072 21199.34 70.10 42863.07 47819.02 2015-03-13 03:20:22.000 072 21199.31 70.11 42863.08 47819.05 2015-03-13 03:20:23.000 072 21199.30 70.14 42863.10 47819.03 2015-03-13 03:20:24.000 072 21199.28 70.14 42863.08 47819.02 2015-03-13 03:20:25.000 072 21199.26 70.14 42863.06 47819.00 2015-03-13 03:20:26.000 072 21199.28 70.15 42863.05 47818.99 2015-03-13 03:20:27.000 072 21199.28 70.15 42863.04 47818.98 2015-03-13 03:20:28.000 072 21199.27 70.11 42863.04 47818.97 2015-03-13 03:20:29.000 072 21199.27 70.09 42863.03 47818.98 2015-03-13 03:20:30.000 072 21199.27 70.09 42863.03 47818.99 2015-03-13 03:20:31.000 072 21199.31 70.08 42863.03 47819.00 2015-03-13 03:20:32.000 072 21199.33 70.04 42863.06 47819.00 2015-03-13 03:20:33.000 072 21199.35 69.99 42863.11 47819.04 2015-03-13 03:20:34.000 072 21199.36 69.96 42863.14 47819.06 2015-03-13 03:20:35.000 072 21199.39 69.95 42863.15 47819.10 2015-03-13 03:20:36.000 072 21199.39 69.94 42863.19 47819.15 2015-03-13 03:20:37.000 072 21199.39 69.96 42863.20 47819.15 2015-03-13 03:20:38.000 072 21199.36 69.96 42863.21 47819.18 2015-03-13 03:20:39.000 072 21199.34 69.99 42863.17 47819.17 2015-03-13 03:20:40.000 072 21199.34 69.98 42863.22 47819.14 2015-03-13 03:20:41.000 072 21199.33 69.99 42863.22 47819.13 2015-03-13 03:20:42.000 072 21199.33 69.98 42863.20 47819.13 2015-03-13 03:20:43.000 072 21199.33 70.01 42863.18 47819.11 2015-03-13 03:20:44.000 072 21199.34 70.03 42863.17 47819.09 2015-03-13 03:20:45.000 072 21199.33 69.99 42863.16 47819.11 2015-03-13 03:20:46.000 072 21199.31 69.95 42863.20 47819.10 2015-03-13 03:20:47.000 072 21199.35 69.91 42863.20 47819.13 2015-03-13 03:20:48.000 072 21199.37 69.87 42863.23 47819.16 2015-03-13 03:20:49.000 072 21199.42 69.87 42863.24 47819.20 2015-03-13 03:20:50.000 072 21199.41 69.87 42863.29 47819.23 2015-03-13 03:20:51.000 072 21199.39 69.87 42863.27 47819.24 2015-03-13 03:20:52.000 072 21199.38 69.88 42863.27 47819.26 2015-03-13 03:20:53.000 072 21199.38 69.88 42863.29 47819.24 2015-03-13 03:20:54.000 072 21199.39 69.89 42863.27 47819.25 2015-03-13 03:20:55.000 072 21199.37 69.91 42863.26 47819.22 2015-03-13 03:20:56.000 072 21199.38 69.94 42863.26 47819.23 2015-03-13 03:20:57.000 072 21199.39 69.92 42863.26 47819.23 2015-03-13 03:20:58.000 072 21199.41 69.92 42863.25 47819.21 2015-03-13 03:20:59.000 072 21199.42 69.93 42863.23 47819.24 2015-03-13 03:21:00.000 072 21199.39 69.95 42863.22 47819.21 2015-03-13 03:21:01.000 072 21199.40 69.97 42863.21 47819.23 2015-03-13 03:21:02.000 072 21199.38 69.99 42863.21 47819.21 2015-03-13 03:21:03.000 072 21199.38 70.02 42863.21 47819.18 2015-03-13 03:21:04.000 072 21199.36 70.05 42863.19 47819.16 2015-03-13 03:21:05.000 072 21199.35 70.05 42863.17 47819.17 2015-03-13 03:21:06.000 072 21199.36 70.04 42863.17 47819.15 2015-03-13 03:21:07.000 072 21199.37 70.04 42863.18 47819.13 2015-03-13 03:21:08.000 072 21199.36 70.04 42863.20 47819.14 2015-03-13 03:21:09.000 072 21199.37 70.03 42863.21 47819.15 2015-03-13 03:21:10.000 072 21199.42 70.01 42863.21 47819.14 2015-03-13 03:21:11.000 072 21199.42 69.99 42863.21 47819.19 2015-03-13 03:21:12.000 072 21199.39 69.99 42863.23 47819.16 2015-03-13 03:21:13.000 072 21199.40 69.97 42863.22 47819.19 2015-03-13 03:21:14.000 072 21199.39 69.95 42863.22 47819.19 2015-03-13 03:21:15.000 072 21199.45 69.90 42863.26 47819.20 2015-03-13 03:21:16.000 072 21199.45 69.87 42863.35 47819.25 2015-03-13 03:21:17.000 072 21199.48 69.84 42863.38 47819.29 2015-03-13 03:21:18.000 072 21199.50 69.84 42863.40 47819.37 2015-03-13 03:21:19.000 072 21199.52 69.82 42863.41 47819.39 2015-03-13 03:21:20.000 072 21199.53 69.83 42863.41 47819.42 2015-03-13 03:21:21.000 072 21199.51 69.84 42863.42 47819.41 2015-03-13 03:21:22.000 072 21199.54 69.86 42863.43 47819.46 2015-03-13 03:21:23.000 072 21199.56 69.89 42863.41 47819.44 2015-03-13 03:21:24.000 072 21199.58 69.86 42863.40 47819.44 2015-03-13 03:21:25.000 072 21199.60 69.85 42863.46 47819.47 2015-03-13 03:21:26.000 072 21199.59 69.84 42863.49 47819.48 2015-03-13 03:21:27.000 072 21199.62 69.82 42863.47 47819.51 2015-03-13 03:21:28.000 072 21199.61 69.83 42863.49 47819.53 2015-03-13 03:21:29.000 072 21199.62 69.84 42863.53 47819.54 2015-03-13 03:21:30.000 072 21199.63 69.89 42863.55 47819.57 2015-03-13 03:21:31.000 072 21199.62 69.93 42863.54 47819.56 2015-03-13 03:21:32.000 072 21199.63 69.95 42863.54 47819.57 2015-03-13 03:21:33.000 072 21199.64 69.94 42863.53 47819.56 2015-03-13 03:21:34.000 072 21199.65 69.94 42863.52 47819.59 2015-03-13 03:21:35.000 072 21199.67 69.96 42863.52 47819.60 2015-03-13 03:21:36.000 072 21199.64 69.97 42863.55 47819.60 2015-03-13 03:21:37.000 072 21199.66 69.98 42863.57 47819.61 2015-03-13 03:21:38.000 072 21199.68 69.99 42863.55 47819.61 2015-03-13 03:21:39.000 072 21199.67 69.98 42863.57 47819.62 2015-03-13 03:21:40.000 072 21199.67 70.02 42863.58 47819.61 2015-03-13 03:21:41.000 072 21199.66 70.01 42863.58 47819.65 2015-03-13 03:21:42.000 072 21199.67 70.03 42863.56 47819.62 2015-03-13 03:21:43.000 072 21199.67 70.02 42863.55 47819.63 2015-03-13 03:21:44.000 072 21199.66 70.03 42863.55 47819.63 2015-03-13 03:21:45.000 072 21199.62 70.08 42863.56 47819.62 2015-03-13 03:21:46.000 072 21199.60 70.12 42863.53 47819.60 2015-03-13 03:21:47.000 072 21199.59 70.15 42863.47 47819.54 2015-03-13 03:21:48.000 072 21199.60 70.16 42863.43 47819.53 2015-03-13 03:21:49.000 072 21199.59 70.18 42863.44 47819.49 2015-03-13 03:21:50.000 072 21199.59 70.19 42863.37 47819.45 2015-03-13 03:21:51.000 072 21199.58 70.17 42863.40 47819.45 2015-03-13 03:21:52.000 072 21199.54 70.17 42863.39 47819.46 2015-03-13 03:21:53.000 072 21199.53 70.20 42863.37 47819.43 2015-03-13 03:21:54.000 072 21199.53 70.22 42863.40 47819.40 2015-03-13 03:21:55.000 072 21199.54 70.26 42863.41 47819.40 2015-03-13 03:21:56.000 072 21199.52 70.27 42863.40 47819.40 2015-03-13 03:21:57.000 072 21199.51 70.30 42863.39 47819.37 2015-03-13 03:21:58.000 072 21199.52 70.32 42863.38 47819.37 2015-03-13 03:21:59.000 072 21199.54 70.34 42863.36 47819.37 2015-03-13 03:22:00.000 072 21199.54 70.33 42863.36 47819.36 2015-03-13 03:22:01.000 072 21199.53 70.34 42863.37 47819.36 2015-03-13 03:22:02.000 072 21199.50 70.36 42863.38 47819.34 2015-03-13 03:22:03.000 072 21199.52 70.37 42863.34 47819.35 2015-03-13 03:22:04.000 072 21199.55 70.38 42863.29 47819.36 2015-03-13 03:22:05.000 072 21199.52 70.39 42863.30 47819.34 2015-03-13 03:22:06.000 072 21199.53 70.41 42863.29 47819.32 2015-03-13 03:22:07.000 072 21199.55 70.43 42863.25 47819.34 2015-03-13 03:22:08.000 072 21199.51 70.43 42863.27 47819.31 2015-03-13 03:22:09.000 072 21199.52 70.44 42863.24 47819.30 2015-03-13 03:22:10.000 072 21199.54 70.43 42863.27 47819.30 2015-03-13 03:22:11.000 072 21199.54 70.43 42863.25 47819.29 2015-03-13 03:22:12.000 072 21199.55 70.44 42863.27 47819.28 2015-03-13 03:22:13.000 072 21199.55 70.45 42863.24 47819.30 2015-03-13 03:22:14.000 072 21199.55 70.43 42863.25 47819.25 2015-03-13 03:22:15.000 072 21199.55 70.43 42863.24 47819.31 2015-03-13 03:22:16.000 072 21199.55 70.45 42863.29 47819.26 2015-03-13 03:22:17.000 072 21199.56 70.49 42863.27 47819.29 2015-03-13 03:22:18.000 072 21199.58 70.49 42863.22 47819.29 2015-03-13 03:22:19.000 072 21199.54 70.49 42863.20 47819.24 2015-03-13 03:22:20.000 072 21199.54 70.48 42863.21 47819.25 2015-03-13 03:22:21.000 072 21199.53 70.49 42863.23 47819.28 2015-03-13 03:22:22.000 072 21199.51 70.51 42863.21 47819.26 2015-03-13 03:22:23.000 072 21199.53 70.49 42863.26 47819.26 2015-03-13 03:22:24.000 072 21199.53 70.52 42863.20 47819.31 2015-03-13 03:22:25.000 072 21199.54 70.50 42863.20 47819.25 2015-03-13 03:22:26.000 072 21199.55 70.48 42863.24 47819.27 2015-03-13 03:22:27.000 072 21199.55 70.47 42863.24 47819.30 2015-03-13 03:22:28.000 072 21199.58 70.49 42863.22 47819.31 2015-03-13 03:22:29.000 072 21199.61 70.48 42863.24 47819.30 2015-03-13 03:22:30.000 072 21199.61 70.48 42863.26 47819.33 2015-03-13 03:22:31.000 072 21199.64 70.46 42863.28 47819.38 2015-03-13 03:22:32.000 072 21199.64 70.46 42863.30 47819.33 2015-03-13 03:22:33.000 072 21199.63 70.44 42863.28 47819.33 2015-03-13 03:22:34.000 072 21199.60 70.42 42863.26 47819.34 2015-03-13 03:22:35.000 072 21199.62 70.42 42863.25 47819.34 2015-03-13 03:22:36.000 072 21199.64 70.42 42863.27 47819.35 2015-03-13 03:22:37.000 072 21199.64 70.44 42863.28 47819.37 2015-03-13 03:22:38.000 072 21199.67 70.44 42863.28 47819.35 2015-03-13 03:22:39.000 072 21199.63 70.42 42863.24 47819.36 2015-03-13 03:22:40.000 072 21199.64 70.41 42863.24 47819.36 2015-03-13 03:22:41.000 072 21199.64 70.41 42863.26 47819.34 2015-03-13 03:22:42.000 072 21199.65 70.42 42863.26 47819.36 2015-03-13 03:22:43.000 072 21199.68 70.41 42863.23 47819.35 2015-03-13 03:22:44.000 072 21199.68 70.41 42863.20 47819.36 2015-03-13 03:22:45.000 072 21199.67 70.39 42863.20 47819.36 2015-03-13 03:22:46.000 072 21199.68 70.37 42863.22 47819.36 2015-03-13 03:22:47.000 072 21199.68 70.35 42863.22 47819.35 2015-03-13 03:22:48.000 072 21199.69 70.36 42863.25 47819.36 2015-03-13 03:22:49.000 072 21199.66 70.35 42863.26 47819.36 2015-03-13 03:22:50.000 072 21199.66 70.38 42863.26 47819.36 2015-03-13 03:22:51.000 072 21199.64 70.37 42863.24 47819.36 2015-03-13 03:22:52.000 072 21199.65 70.36 42863.26 47819.37 2015-03-13 03:22:53.000 072 21199.63 70.37 42863.24 47819.35 2015-03-13 03:22:54.000 072 21199.65 70.36 42863.20 47819.34 2015-03-13 03:22:55.000 072 21199.67 70.37 42863.17 47819.33 2015-03-13 03:22:56.000 072 21199.65 70.35 42863.21 47819.33 2015-03-13 03:22:57.000 072 21199.68 70.36 42863.21 47819.32 2015-03-13 03:22:58.000 072 21199.66 70.35 42863.20 47819.33 2015-03-13 03:22:59.000 072 21199.66 70.36 42863.18 47819.29 2015-03-13 03:23:00.000 072 21199.64 70.37 42863.17 47819.29 2015-03-13 03:23:01.000 072 21199.65 70.37 42863.18 47819.31 2015-03-13 03:23:02.000 072 21199.64 70.36 42863.19 47819.29 2015-03-13 03:23:03.000 072 21199.61 70.35 42863.16 47819.27 2015-03-13 03:23:04.000 072 21199.59 70.35 42863.13 47819.27 2015-03-13 03:23:05.000 072 21199.58 70.34 42863.15 47819.28 2015-03-13 03:23:06.000 072 21199.59 70.34 42863.17 47819.26 2015-03-13 03:23:07.000 072 21199.57 70.36 42863.15 47819.25 2015-03-13 03:23:08.000 072 21199.59 70.35 42863.20 47819.25 2015-03-13 03:23:09.000 072 21199.58 70.33 42863.18 47819.27 2015-03-13 03:23:10.000 072 21199.55 70.32 42863.17 47819.24 2015-03-13 03:23:11.000 072 21199.53 70.34 42863.16 47819.27 2015-03-13 03:23:12.000 072 21199.52 70.38 42863.15 47819.25 2015-03-13 03:23:13.000 072 21199.49 70.42 42863.14 47819.23 2015-03-13 03:23:14.000 072 21199.44 70.47 42863.13 47819.22 2015-03-13 03:23:15.000 072 21199.43 70.48 42863.11 47819.17 2015-03-13 03:23:16.000 072 21199.42 70.48 42863.09 47819.12 2015-03-13 03:23:17.000 072 21199.42 70.51 42863.05 47819.11 2015-03-13 03:23:18.000 072 21199.42 70.50 42863.05 47819.10 2015-03-13 03:23:19.000 072 21199.41 70.47 42863.09 47819.11 2015-03-13 03:23:20.000 072 21199.41 70.45 42863.10 47819.10 2015-03-13 03:23:21.000 072 21199.38 70.43 42863.10 47819.09 2015-03-13 03:23:22.000 072 21199.39 70.47 42863.12 47819.12 2015-03-13 03:23:23.000 072 21199.40 70.48 42863.08 47819.08 2015-03-13 03:23:24.000 072 21199.38 70.46 42863.09 47819.09 2015-03-13 03:23:25.000 072 21199.39 70.46 42863.06 47819.10 2015-03-13 03:23:26.000 072 21199.42 70.43 42863.10 47819.10 2015-03-13 03:23:27.000 072 21199.43 70.40 42863.08 47819.14 2015-03-13 03:23:28.000 072 21199.47 70.39 42863.12 47819.13 2015-03-13 03:23:29.000 072 21199.45 70.38 42863.11 47819.16 2015-03-13 03:23:30.000 072 21199.43 70.41 42863.12 47819.14 2015-03-13 03:23:31.000 072 21199.43 70.41 42863.10 47819.14 2015-03-13 03:23:32.000 072 21199.44 70.42 42863.09 47819.13 2015-03-13 03:23:33.000 072 21199.45 70.41 42863.09 47819.12 2015-03-13 03:23:34.000 072 21199.46 70.36 42863.12 47819.13 2015-03-13 03:23:35.000 072 21199.45 70.35 42863.11 47819.12 2015-03-13 03:23:36.000 072 21199.45 70.36 42863.12 47819.15 2015-03-13 03:23:37.000 072 21199.46 70.34 42863.09 47819.14 2015-03-13 03:23:38.000 072 21199.47 70.31 42863.12 47819.15 2015-03-13 03:23:39.000 072 21199.45 70.31 42863.11 47819.14 2015-03-13 03:23:40.000 072 21199.46 70.30 42863.13 47819.16 2015-03-13 03:23:41.000 072 21199.46 70.28 42863.12 47819.14 2015-03-13 03:23:42.000 072 21199.43 70.29 42863.09 47819.15 2015-03-13 03:23:43.000 072 21199.42 70.28 42863.12 47819.13 2015-03-13 03:23:44.000 072 21199.43 70.28 42863.10 47819.12 2015-03-13 03:23:45.000 072 21199.45 70.29 42863.09 47819.13 2015-03-13 03:23:46.000 072 21199.41 70.26 42863.11 47819.10 2015-03-13 03:23:47.000 072 21199.45 70.25 42863.11 47819.11 2015-03-13 03:23:48.000 072 21199.45 70.25 42863.10 47819.14 2015-03-13 03:23:49.000 072 21199.45 70.24 42863.12 47819.13 2015-03-13 03:23:50.000 072 21199.47 70.23 42863.14 47819.14 2015-03-13 03:23:51.000 072 21199.49 70.21 42863.13 47819.16 2015-03-13 03:23:52.000 072 21199.50 70.18 42863.15 47819.19 2015-03-13 03:23:53.000 072 21199.51 70.17 42863.12 47819.19 2015-03-13 03:23:54.000 072 21199.51 70.16 42863.15 47819.17 2015-03-13 03:23:55.000 072 21199.50 70.14 42863.18 47819.20 2015-03-13 03:23:56.000 072 21199.49 70.09 42863.18 47819.21 2015-03-13 03:23:57.000 072 21199.46 70.10 42863.15 47819.19 2015-03-13 03:23:58.000 072 21199.48 70.08 42863.15 47819.17 2015-03-13 03:23:59.000 072 21199.50 70.06 42863.16 47819.19 2015-03-13 03:24:00.000 072 21199.49 70.03 42863.19 47819.20 2015-03-13 03:24:01.000 072 21199.47 70.03 42863.19 47819.20 2015-03-13 03:24:02.000 072 21199.48 70.01 42863.19 47819.22 2015-03-13 03:24:03.000 072 21199.46 69.99 42863.17 47819.20 2015-03-13 03:24:04.000 072 21199.45 69.97 42863.19 47819.21 2015-03-13 03:24:05.000 072 21199.42 69.96 42863.21 47819.22 2015-03-13 03:24:06.000 072 21199.44 69.93 42863.18 47819.19 2015-03-13 03:24:07.000 072 21199.42 69.94 42863.18 47819.23 2015-03-13 03:24:08.000 072 21199.43 69.90 42863.17 47819.18 2015-03-13 03:24:09.000 072 21199.40 69.87 42863.18 47819.18 2015-03-13 03:24:10.000 072 21199.39 69.86 42863.20 47819.18 2015-03-13 03:24:11.000 072 21199.34 69.85 42863.23 47819.19 2015-03-13 03:24:12.000 072 21199.34 69.83 42863.20 47819.18 2015-03-13 03:24:13.000 072 21199.35 69.80 42863.20 47819.19 2015-03-13 03:24:14.000 072 21199.36 69.79 42863.21 47819.22 2015-03-13 03:24:15.000 072 21199.37 69.76 42863.26 47819.20 2015-03-13 03:24:16.000 072 21199.33 69.77 42863.25 47819.21 2015-03-13 03:24:17.000 072 21199.32 69.75 42863.25 47819.20 2015-03-13 03:24:18.000 072 21199.35 69.74 42863.21 47819.20 2015-03-13 03:24:19.000 072 21199.32 69.76 42863.21 47819.21 2015-03-13 03:24:20.000 072 21199.35 69.75 42863.23 47819.22 2015-03-13 03:24:21.000 072 21199.33 69.75 42863.25 47819.21 2015-03-13 03:24:22.000 072 21199.31 69.76 42863.26 47819.22 2015-03-13 03:24:23.000 072 21199.30 69.76 42863.26 47819.23 2015-03-13 03:24:24.000 072 21199.25 69.78 42863.25 47819.19 2015-03-13 03:24:25.000 072 21199.25 69.81 42863.24 47819.21 2015-03-13 03:24:26.000 072 21199.27 69.79 42863.24 47819.19 2015-03-13 03:24:27.000 072 21199.26 69.79 42863.25 47819.17 2015-03-13 03:24:28.000 072 21199.21 69.84 42863.23 47819.17 2015-03-13 03:24:29.000 072 21199.22 69.86 42863.23 47819.16 2015-03-13 03:24:30.000 072 21199.21 69.86 42863.21 47819.14 2015-03-13 03:24:31.000 072 21199.21 69.84 42863.19 47819.14 2015-03-13 03:24:32.000 072 21199.22 69.85 42863.21 47819.14 2015-03-13 03:24:33.000 072 21199.22 69.86 42863.20 47819.16 2015-03-13 03:24:34.000 072 21199.24 69.87 42863.19 47819.14 2015-03-13 03:24:35.000 072 21199.24 69.86 42863.23 47819.13 2015-03-13 03:24:36.000 072 21199.22 69.85 42863.23 47819.13 2015-03-13 03:24:37.000 072 21199.21 69.87 42863.24 47819.13 2015-03-13 03:24:38.000 072 21199.25 69.86 42863.18 47819.14 2015-03-13 03:24:39.000 072 21199.24 69.87 42863.17 47819.15 2015-03-13 03:24:40.000 072 21199.25 69.89 42863.18 47819.15 2015-03-13 03:24:41.000 072 21199.23 69.91 42863.20 47819.15 2015-03-13 03:24:42.000 072 21199.23 69.92 42863.21 47819.12 2015-03-13 03:24:43.000 072 21199.25 69.94 42863.18 47819.10 2015-03-13 03:24:44.000 072 21199.24 69.95 42863.15 47819.13 2015-03-13 03:24:45.000 072 21199.20 69.96 42863.13 47819.08 2015-03-13 03:24:46.000 072 21199.21 69.95 42863.16 47819.09 2015-03-13 03:24:47.000 072 21199.23 69.95 42863.16 47819.08 2015-03-13 03:24:48.000 072 21199.23 69.97 42863.16 47819.09 2015-03-13 03:24:49.000 072 21199.21 69.97 42863.16 47819.07 2015-03-13 03:24:50.000 072 21199.23 69.94 42863.17 47819.07 2015-03-13 03:24:51.000 072 21199.24 69.95 42863.17 47819.08 2015-03-13 03:24:52.000 072 21199.25 69.95 42863.17 47819.10 2015-03-13 03:24:53.000 072 21199.27 69.93 42863.17 47819.10 2015-03-13 03:24:54.000 072 21199.26 69.91 42863.19 47819.12 2015-03-13 03:24:55.000 072 21199.25 69.92 42863.19 47819.13 2015-03-13 03:24:56.000 072 21199.26 69.91 42863.19 47819.09 2015-03-13 03:24:57.000 072 21199.27 69.93 42863.20 47819.13 2015-03-13 03:24:58.000 072 21199.26 69.92 42863.20 47819.13 2015-03-13 03:24:59.000 072 21199.23 69.93 42863.21 47819.13 2015-03-13 03:25:00.000 072 21199.24 69.94 42863.22 47819.13 2015-03-13 03:25:01.000 072 21199.24 69.93 42863.20 47819.14 2015-03-13 03:25:02.000 072 21199.22 69.96 42863.20 47819.15 2015-03-13 03:25:03.000 072 21199.22 69.97 42863.21 47819.15 2015-03-13 03:25:04.000 072 21199.21 70.01 42863.18 47819.14 2015-03-13 03:25:05.000 072 21199.21 70.02 42863.17 47819.09 2015-03-13 03:25:06.000 072 21199.20 70.04 42863.17 47819.10 2015-03-13 03:25:07.000 072 21199.18 70.01 42863.16 47819.08 2015-03-13 03:25:08.000 072 21199.20 70.02 42863.18 47819.08 2015-03-13 03:25:09.000 072 21199.20 70.03 42863.17 47819.08 2015-03-13 03:25:10.000 072 21199.21 70.04 42863.19 47819.09 2015-03-13 03:25:11.000 072 21199.22 70.04 42863.18 47819.10 2015-03-13 03:25:12.000 072 21199.20 70.06 42863.16 47819.08 2015-03-13 03:25:13.000 072 21199.19 70.04 42863.17 47819.08 2015-03-13 03:25:14.000 072 21199.23 70.04 42863.16 47819.11 2015-03-13 03:25:15.000 072 21199.24 70.04 42863.16 47819.11 2015-03-13 03:25:16.000 072 21199.21 70.06 42863.20 47819.13 2015-03-13 03:25:17.000 072 21199.23 70.05 42863.24 47819.11 2015-03-13 03:25:18.000 072 21199.23 70.07 42863.24 47819.12 2015-03-13 03:25:19.000 072 21199.23 70.07 42863.24 47819.14 2015-03-13 03:25:20.000 072 21199.24 70.05 42863.23 47819.14 2015-03-13 03:25:21.000 072 21199.25 70.07 42863.25 47819.16 2015-03-13 03:25:22.000 072 21199.23 70.10 42863.25 47819.14 2015-03-13 03:25:23.000 072 21199.23 70.11 42863.23 47819.17 2015-03-13 03:25:24.000 072 21199.22 70.10 42863.25 47819.16 2015-03-13 03:25:25.000 072 21199.23 70.11 42863.26 47819.16 2015-03-13 03:25:26.000 072 21199.22 70.11 42863.25 47819.18 2015-03-13 03:25:27.000 072 21199.22 70.12 42863.25 47819.18 2015-03-13 03:25:28.000 072 21199.23 70.11 42863.25 47819.17 2015-03-13 03:25:29.000 072 21199.22 70.13 42863.27 47819.17 2015-03-13 03:25:30.000 072 21199.23 70.14 42863.27 47819.17 2015-03-13 03:25:31.000 072 21199.24 70.15 42863.29 47819.19 2015-03-13 03:25:32.000 072 21199.21 70.16 42863.28 47819.17 2015-03-13 03:25:33.000 072 21199.21 70.18 42863.26 47819.17 2015-03-13 03:25:34.000 072 21199.22 70.19 42863.29 47819.17 2015-03-13 03:25:35.000 072 21199.22 70.21 42863.29 47819.18 2015-03-13 03:25:36.000 072 21199.19 70.23 42863.27 47819.16 2015-03-13 03:25:37.000 072 21199.18 70.25 42863.24 47819.17 2015-03-13 03:25:38.000 072 21199.18 70.26 42863.23 47819.16 2015-03-13 03:25:39.000 072 21199.18 70.31 42863.21 47819.11 2015-03-13 03:25:40.000 072 21199.14 70.34 42863.23 47819.12 2015-03-13 03:25:41.000 072 21199.14 70.33 42863.22 47819.09 2015-03-13 03:25:42.000 072 21199.14 70.34 42863.19 47819.09 2015-03-13 03:25:43.000 072 21199.15 70.34 42863.17 47819.06 2015-03-13 03:25:44.000 072 21199.11 70.34 42863.16 47819.05 2015-03-13 03:25:45.000 072 21199.10 70.35 42863.13 47819.04 2015-03-13 03:25:46.000 072 21199.09 70.36 42863.15 47819.04 2015-03-13 03:25:47.000 072 21199.06 70.38 42863.15 47819.02 2015-03-13 03:25:48.000 072 21199.09 70.35 42863.18 47819.02 2015-03-13 03:25:49.000 072 21199.11 70.35 42863.20 47819.04 2015-03-13 03:25:50.000 072 21199.10 70.34 42863.17 47819.07 2015-03-13 03:25:51.000 072 21199.09 70.35 42863.17 47819.05 2015-03-13 03:25:52.000 072 21199.11 70.37 42863.16 47819.06 2015-03-13 03:25:53.000 072 21199.13 70.40 42863.15 47819.05 2015-03-13 03:25:54.000 072 21199.11 70.40 42863.21 47819.06 2015-03-13 03:25:55.000 072 21199.12 70.40 42863.21 47819.10 2015-03-13 03:25:56.000 072 21199.14 70.38 42863.23 47819.06 2015-03-13 03:25:57.000 072 21199.16 70.37 42863.19 47819.09 2015-03-13 03:25:58.000 072 21199.18 70.35 42863.22 47819.12 2015-03-13 03:25:59.000 072 21199.16 70.33 42863.25 47819.13 2015-03-13 03:26:00.000 072 21199.15 70.36 42863.27 47819.14 2015-03-13 03:26:01.000 072 21199.18 70.36 42863.30 47819.16 2015-03-13 03:26:02.000 072 21199.18 70.35 42863.33 47819.14 2015-03-13 03:26:03.000 072 21199.19 70.33 42863.34 47819.18 2015-03-13 03:26:04.000 072 21199.21 70.32 42863.35 47819.17 2015-03-13 03:26:05.000 072 21199.23 70.35 42863.36 47819.19 2015-03-13 03:26:06.000 072 21199.22 70.35 42863.38 47819.20 2015-03-13 03:26:07.000 072 21199.22 70.34 42863.39 47819.19 2015-03-13 03:26:08.000 072 21199.24 70.33 42863.41 47819.21 2015-03-13 03:26:09.000 072 21199.23 70.33 42863.37 47819.20 2015-03-13 03:26:10.000 072 21199.25 70.33 42863.36 47819.24 2015-03-13 03:26:11.000 072 21199.25 70.34 42863.37 47819.21 2015-03-13 03:26:12.000 072 21199.21 70.32 42863.38 47819.21 2015-03-13 03:26:13.000 072 21199.21 70.32 42863.41 47819.21 2015-03-13 03:26:14.000 072 21199.23 70.33 42863.40 47819.21 2015-03-13 03:26:15.000 072 21199.20 70.32 42863.40 47819.20 2015-03-13 03:26:16.000 072 21199.20 70.32 42863.41 47819.21 2015-03-13 03:26:17.000 072 21199.20 70.31 42863.40 47819.20 2015-03-13 03:26:18.000 072 21199.18 70.32 42863.42 47819.19 2015-03-13 03:26:19.000 072 21199.15 70.34 42863.42 47819.19 2015-03-13 03:26:20.000 072 21199.14 70.35 42863.40 47819.21 2015-03-13 03:26:21.000 072 21199.14 70.35 42863.38 47819.15 2015-03-13 03:26:22.000 072 21199.13 70.35 42863.38 47819.19 2015-03-13 03:26:23.000 072 21199.14 70.37 42863.39 47819.18 2015-03-13 03:26:24.000 072 21199.13 70.37 42863.38 47819.18 2015-03-13 03:26:25.000 072 21199.11 70.36 42863.41 47819.18 2015-03-13 03:26:26.000 072 21199.10 70.34 42863.40 47819.17 2015-03-13 03:26:27.000 072 21199.13 70.32 42863.41 47819.20 2015-03-13 03:26:28.000 072 21199.15 70.31 42863.43 47819.18 2015-03-13 03:26:29.000 072 21199.16 70.32 42863.42 47819.19 2015-03-13 03:26:30.000 072 21199.14 70.34 42863.43 47819.18 2015-03-13 03:26:31.000 072 21199.15 70.34 42863.41 47819.21 2015-03-13 03:26:32.000 072 21199.19 70.33 42863.43 47819.21 2015-03-13 03:26:33.000 072 21199.19 70.35 42863.41 47819.21 2015-03-13 03:26:34.000 072 21199.18 70.36 42863.40 47819.23 2015-03-13 03:26:35.000 072 21199.21 70.35 42863.41 47819.23 2015-03-13 03:26:36.000 072 21199.22 70.34 42863.45 47819.23 2015-03-13 03:26:37.000 072 21199.25 70.34 42863.46 47819.27 2015-03-13 03:26:38.000 072 21199.22 70.35 42863.44 47819.23 2015-03-13 03:26:39.000 072 21199.23 70.35 42863.43 47819.26 2015-03-13 03:26:40.000 072 21199.23 70.38 42863.44 47819.27 2015-03-13 03:26:41.000 072 21199.23 70.36 42863.47 47819.27 2015-03-13 03:26:42.000 072 21199.21 70.35 42863.47 47819.26 2015-03-13 03:26:43.000 072 21199.22 70.32 42863.46 47819.28 2015-03-13 03:26:44.000 072 21199.19 70.35 42863.46 47819.26 2015-03-13 03:26:45.000 072 21199.19 70.35 42863.48 47819.26 2015-03-13 03:26:46.000 072 21199.17 70.34 42863.49 47819.26 2015-03-13 03:26:47.000 072 21199.17 70.33 42863.44 47819.26 2015-03-13 03:26:48.000 072 21199.14 70.34 42863.44 47819.24 2015-03-13 03:26:49.000 072 21199.15 70.39 42863.42 47819.25 2015-03-13 03:26:50.000 072 21199.12 70.40 42863.41 47819.24 2015-03-13 03:26:51.000 072 21199.11 70.41 42863.39 47819.22 2015-03-13 03:26:52.000 072 21199.09 70.42 42863.38 47819.19 2015-03-13 03:26:53.000 072 21199.08 70.44 42863.37 47819.14 2015-03-13 03:26:54.000 072 21199.07 70.45 42863.37 47819.13 2015-03-13 03:26:55.000 072 21199.06 70.46 42863.36 47819.12 2015-03-13 03:26:56.000 072 21199.06 70.47 42863.33 47819.11 2015-03-13 03:26:57.000 072 21199.08 70.47 42863.30 47819.11 2015-03-13 03:26:58.000 072 21199.09 70.47 42863.30 47819.11 2015-03-13 03:26:59.000 072 21199.10 70.47 42863.32 47819.11 2015-03-13 03:27:00.000 072 21199.10 70.47 42863.35 47819.10 2015-03-13 03:27:01.000 072 21199.07 70.49 42863.31 47819.09 2015-03-13 03:27:02.000 072 21199.07 70.52 42863.31 47819.09 2015-03-13 03:27:03.000 072 21199.07 70.54 42863.31 47819.09 2015-03-13 03:27:04.000 072 21199.07 70.57 42863.28 47819.06 2015-03-13 03:27:05.000 072 21199.04 70.56 42863.27 47819.05 2015-03-13 03:27:06.000 072 21199.03 70.56 42863.29 47819.06 2015-03-13 03:27:07.000 072 21199.07 70.55 42863.28 47819.04 2015-03-13 03:27:08.000 072 21199.08 70.57 42863.30 47819.08 2015-03-13 03:27:09.000 072 21199.05 70.58 42863.29 47819.07 2015-03-13 03:27:10.000 072 21199.04 70.58 42863.29 47819.04 2015-03-13 03:27:11.000 072 21199.07 70.59 42863.28 47819.05 2015-03-13 03:27:12.000 072 21199.06 70.59 42863.28 47819.04 2015-03-13 03:27:13.000 072 21199.08 70.58 42863.28 47819.09 2015-03-13 03:27:14.000 072 21199.08 70.54 42863.29 47819.09 2015-03-13 03:27:15.000 072 21199.11 70.55 42863.32 47819.09 2015-03-13 03:27:16.000 072 21199.08 70.55 42863.35 47819.10 2015-03-13 03:27:17.000 072 21199.05 70.52 42863.34 47819.13 2015-03-13 03:27:18.000 072 21199.05 70.53 42863.34 47819.12 2015-03-13 03:27:19.000 072 21199.07 70.52 42863.35 47819.11 2015-03-13 03:27:20.000 072 21199.05 70.53 42863.34 47819.12 2015-03-13 03:27:21.000 072 21199.06 70.54 42863.36 47819.11 2015-03-13 03:27:22.000 072 21199.05 70.55 42863.34 47819.11 2015-03-13 03:27:23.000 072 21199.05 70.57 42863.33 47819.11 2015-03-13 03:27:24.000 072 21199.07 70.57 42863.29 47819.07 2015-03-13 03:27:25.000 072 21199.06 70.56 42863.31 47819.09 2015-03-13 03:27:26.000 072 21199.07 70.56 42863.34 47819.09 2015-03-13 03:27:27.000 072 21199.08 70.55 42863.31 47819.08 2015-03-13 03:27:28.000 072 21199.05 70.57 42863.31 47819.09 2015-03-13 03:27:29.000 072 21199.04 70.56 42863.33 47819.10 2015-03-13 03:27:30.000 072 21199.08 70.58 42863.32 47819.09 2015-03-13 03:27:31.000 072 21199.07 70.58 42863.32 47819.08 2015-03-13 03:27:32.000 072 21199.05 70.58 42863.34 47819.09 2015-03-13 03:27:33.000 072 21199.05 70.58 42863.32 47819.09 2015-03-13 03:27:34.000 072 21199.07 70.57 42863.33 47819.12 2015-03-13 03:27:35.000 072 21199.08 70.59 42863.36 47819.09 2015-03-13 03:27:36.000 072 21199.04 70.59 42863.32 47819.09 2015-03-13 03:27:37.000 072 21199.03 70.59 42863.34 47819.08 2015-03-13 03:27:38.000 072 21199.05 70.59 42863.33 47819.08 2015-03-13 03:27:39.000 072 21199.06 70.58 42863.33 47819.08 2015-03-13 03:27:40.000 072 21199.05 70.60 42863.32 47819.07 2015-03-13 03:27:41.000 072 21199.06 70.60 42863.33 47819.08 2015-03-13 03:27:42.000 072 21199.04 70.56 42863.30 47819.07 2015-03-13 03:27:43.000 072 21199.06 70.58 42863.34 47819.07 2015-03-13 03:27:44.000 072 21199.06 70.57 42863.32 47819.06 2015-03-13 03:27:45.000 072 21199.02 70.57 42863.34 47819.07 2015-03-13 03:27:46.000 072 21199.05 70.58 42863.33 47819.07 2015-03-13 03:27:47.000 072 21199.02 70.59 42863.31 47819.05 2015-03-13 03:27:48.000 072 21199.03 70.59 42863.31 47819.07 2015-03-13 03:27:49.000 072 21199.05 70.60 42863.33 47819.04 2015-03-13 03:27:50.000 072 21199.05 70.62 42863.29 47819.04 2015-03-13 03:27:51.000 072 21199.04 70.61 42863.29 47819.05 2015-03-13 03:27:52.000 072 21199.03 70.62 42863.28 47819.04 2015-03-13 03:27:53.000 072 21199.02 70.62 42863.31 47819.03 2015-03-13 03:27:54.000 072 21199.04 70.65 42863.28 47819.04 2015-03-13 03:27:55.000 072 21199.04 70.68 42863.28 47819.04 2015-03-13 03:27:56.000 072 21199.04 70.65 42863.28 47819.02 2015-03-13 03:27:57.000 072 21199.04 70.65 42863.28 47819.04 2015-03-13 03:27:58.000 072 21199.00 70.68 42863.29 47819.02 2015-03-13 03:27:59.000 072 21199.02 70.71 42863.24 47819.01 2015-03-13 03:28:00.000 072 21199.00 70.72 42863.26 47819.02 2015-03-13 03:28:01.000 072 21199.00 70.71 42863.25 47819.00 2015-03-13 03:28:02.000 072 21199.00 70.67 42863.24 47819.02 2015-03-13 03:28:03.000 072 21198.97 70.68 42863.25 47818.99 2015-03-13 03:28:04.000 072 21199.00 70.72 42863.23 47818.98 2015-03-13 03:28:05.000 072 21198.99 70.71 42863.21 47818.99 2015-03-13 03:28:06.000 072 21199.01 70.72 42863.21 47818.98 2015-03-13 03:28:07.000 072 21198.99 70.72 42863.26 47818.97 2015-03-13 03:28:08.000 072 21198.99 70.74 42863.24 47818.99 2015-03-13 03:28:09.000 072 21198.94 70.76 42863.23 47818.96 2015-03-13 03:28:10.000 072 21198.91 70.77 42863.20 47818.94 2015-03-13 03:28:11.000 072 21198.92 70.73 42863.21 47818.95 2015-03-13 03:28:12.000 072 21198.90 70.75 42863.24 47818.94 2015-03-13 03:28:13.000 072 21198.91 70.78 42863.24 47818.94 2015-03-13 03:28:14.000 072 21198.91 70.78 42863.23 47818.95 2015-03-13 03:28:15.000 072 21198.93 70.78 42863.23 47818.94 2015-03-13 03:28:16.000 072 21198.94 70.76 42863.26 47818.95 2015-03-13 03:28:17.000 072 21198.92 70.77 42863.25 47818.94 2015-03-13 03:28:18.000 072 21198.92 70.79 42863.25 47818.95 2015-03-13 03:28:19.000 072 21198.94 70.81 42863.26 47818.95 2015-03-13 03:28:20.000 072 21198.92 70.83 42863.23 47818.94 2015-03-13 03:28:21.000 072 21198.93 70.84 42863.18 47818.93 2015-03-13 03:28:22.000 072 21198.90 70.84 42863.21 47818.96 2015-03-13 03:28:23.000 072 21198.90 70.85 42863.21 47818.93 2015-03-13 03:28:24.000 072 21198.94 70.84 42863.22 47818.91 2015-03-13 03:28:25.000 072 21198.92 70.85 42863.24 47818.92 2015-03-13 03:28:26.000 072 21198.91 70.84 42863.22 47818.91 2015-03-13 03:28:27.000 072 21198.92 70.85 42863.21 47818.92 2015-03-13 03:28:28.000 072 21198.89 70.84 42863.21 47818.90 2015-03-13 03:28:29.000 072 21198.90 70.86 42863.21 47818.90 2015-03-13 03:28:30.000 072 21198.90 70.89 42863.20 47818.92 2015-03-13 03:28:31.000 072 21198.92 70.88 42863.20 47818.90 2015-03-13 03:28:32.000 072 21198.93 70.89 42863.18 47818.91 2015-03-13 03:28:33.000 072 21198.94 70.90 42863.18 47818.89 2015-03-13 03:28:34.000 072 21198.93 70.94 42863.17 47818.88 2015-03-13 03:28:35.000 072 21198.93 70.93 42863.17 47818.88 2015-03-13 03:28:36.000 072 21198.92 70.91 42863.16 47818.87 2015-03-13 03:28:37.000 072 21198.93 70.92 42863.18 47818.88 2015-03-13 03:28:38.000 072 21198.89 70.92 42863.17 47818.87 2015-03-13 03:28:39.000 072 21198.91 70.92 42863.17 47818.87 2015-03-13 03:28:40.000 072 21198.91 70.92 42863.20 47818.87 2015-03-13 03:28:41.000 072 21198.90 70.93 42863.17 47818.85 2015-03-13 03:28:42.000 072 21198.88 70.93 42863.16 47818.87 2015-03-13 03:28:43.000 072 21198.85 70.98 42863.14 47818.83 2015-03-13 03:28:44.000 072 21198.84 71.01 42863.13 47818.83 2015-03-13 03:28:45.000 072 21198.83 71.02 42863.09 47818.80 2015-03-13 03:28:46.000 072 21198.83 71.01 42863.09 47818.79 2015-03-13 03:28:47.000 072 21198.85 71.02 42863.10 47818.78 2015-03-13 03:28:48.000 072 21198.90 71.04 42863.12 47818.80 2015-03-13 03:28:49.000 072 21198.89 71.01 42863.11 47818.81 2015-03-13 03:28:50.000 072 21198.89 71.00 42863.11 47818.80 2015-03-13 03:28:51.000 072 21198.92 70.97 42863.11 47818.80 2015-03-13 03:28:52.000 072 21198.94 70.98 42863.10 47818.81 2015-03-13 03:28:53.000 072 21198.92 70.96 42863.16 47818.84 2015-03-13 03:28:54.000 072 21198.89 70.93 42863.17 47818.82 2015-03-13 03:28:55.000 072 21198.84 70.96 42863.18 47818.84 2015-03-13 03:28:56.000 072 21198.83 70.96 42863.16 47818.85 2015-03-13 03:28:57.000 072 21198.84 70.97 42863.14 47818.82 2015-03-13 03:28:58.000 072 21198.84 70.96 42863.15 47818.82 2015-03-13 03:28:59.000 072 21198.85 70.96 42863.14 47818.83 2015-03-13 03:29:00.000 072 21198.88 70.94 42863.16 47818.83 2015-03-13 03:29:01.000 072 21198.87 70.96 42863.19 47818.84 2015-03-13 03:29:02.000 072 21198.89 70.94 42863.19 47818.86 2015-03-13 03:29:03.000 072 21198.86 70.94 42863.21 47818.87 2015-03-13 03:29:04.000 072 21198.86 70.94 42863.21 47818.89 2015-03-13 03:29:05.000 072 21198.88 70.92 42863.20 47818.91 2015-03-13 03:29:06.000 072 21198.87 70.93 42863.21 47818.88 2015-03-13 03:29:07.000 072 21198.87 70.96 42863.20 47818.89 2015-03-13 03:29:08.000 072 21198.88 70.95 42863.27 47818.89 2015-03-13 03:29:09.000 072 21198.89 70.94 42863.27 47818.91 2015-03-13 03:29:10.000 072 21198.89 70.95 42863.26 47818.93 2015-03-13 03:29:11.000 072 21198.88 70.95 42863.25 47818.91 2015-03-13 03:29:12.000 072 21198.85 70.98 42863.20 47818.89 2015-03-13 03:29:13.000 072 21198.85 71.02 42863.22 47818.89 2015-03-13 03:29:14.000 072 21198.87 71.02 42863.23 47818.86 2015-03-13 03:29:15.000 072 21198.87 71.00 42863.24 47818.86 2015-03-13 03:29:16.000 072 21198.87 70.98 42863.23 47818.86 2015-03-13 03:29:17.000 072 21198.86 70.97 42863.24 47818.85 2015-03-13 03:29:18.000 072 21198.84 70.98 42863.23 47818.87 2015-03-13 03:29:19.000 072 21198.85 70.98 42863.25 47818.85 2015-03-13 03:29:20.000 072 21198.86 70.96 42863.24 47818.87 2015-03-13 03:29:21.000 072 21198.87 70.95 42863.28 47818.89 2015-03-13 03:29:22.000 072 21198.84 70.93 42863.25 47818.90 2015-03-13 03:29:23.000 072 21198.88 70.93 42863.24 47818.91 2015-03-13 03:29:24.000 072 21198.89 70.94 42863.23 47818.91 2015-03-13 03:29:25.000 072 21198.90 70.93 42863.24 47818.90 2015-03-13 03:29:26.000 072 21198.88 70.93 42863.23 47818.90 2015-03-13 03:29:27.000 072 21198.88 70.91 42863.24 47818.92 2015-03-13 03:29:28.000 072 21198.93 70.89 42863.24 47818.93 2015-03-13 03:29:29.000 072 21198.94 70.86 42863.25 47818.92 2015-03-13 03:29:30.000 072 21198.93 70.86 42863.31 47818.93 2015-03-13 03:29:31.000 072 21198.92 70.85 42863.31 47818.95 2015-03-13 03:29:32.000 072 21198.92 70.84 42863.33 47818.95 2015-03-13 03:29:33.000 072 21198.91 70.84 42863.33 47818.95 2015-03-13 03:29:34.000 072 21198.91 70.86 42863.30 47818.95 2015-03-13 03:29:35.000 072 21198.89 70.85 42863.30 47818.97 2015-03-13 03:29:36.000 072 21198.88 70.85 42863.31 47818.96 2015-03-13 03:29:37.000 072 21198.89 70.86 42863.30 47818.95 2015-03-13 03:29:38.000 072 21198.89 70.84 42863.29 47818.96 2015-03-13 03:29:39.000 072 21198.86 70.85 42863.30 47818.95 2015-03-13 03:29:40.000 072 21198.86 70.86 42863.30 47818.94 2015-03-13 03:29:41.000 072 21198.86 70.88 42863.28 47818.95 2015-03-13 03:29:42.000 072 21198.86 70.88 42863.29 47818.95 2015-03-13 03:29:43.000 072 21198.87 70.88 42863.28 47818.93 2015-03-13 03:29:44.000 072 21198.87 70.87 42863.26 47818.93 2015-03-13 03:29:45.000 072 21198.87 70.85 42863.26 47818.96 2015-03-13 03:29:46.000 072 21198.86 70.85 42863.29 47818.93 2015-03-13 03:29:47.000 072 21198.86 70.86 42863.31 47818.97 2015-03-13 03:29:48.000 072 21198.89 70.86 42863.30 47818.94 2015-03-13 03:29:49.000 072 21198.88 70.86 42863.31 47818.94 2015-03-13 03:29:50.000 072 21198.89 70.84 42863.33 47818.97 2015-03-13 03:29:51.000 072 21198.87 70.83 42863.32 47818.96 2015-03-13 03:29:52.000 072 21198.90 70.86 42863.33 47818.97 2015-03-13 03:29:53.000 072 21198.89 70.90 42863.31 47818.99 2015-03-13 03:29:54.000 072 21198.85 70.94 42863.26 47818.97 2015-03-13 03:29:55.000 072 21198.81 70.99 42863.24 47818.93 2015-03-13 03:29:56.000 072 21198.78 71.01 42863.23 47818.89 2015-03-13 03:29:57.000 072 21198.78 71.01 42863.22 47818.88 2015-03-13 03:29:58.000 072 21198.80 71.00 42863.21 47818.86 2015-03-13 03:29:59.000 072 21198.78 71.00 42863.18 47818.86 2015-03-13 03:30:00.000 072 21198.77 70.98 42863.21 47818.84 2015-03-13 03:30:01.000 072 21198.78 70.98 42863.21 47818.83 2015-03-13 03:30:02.000 072 21198.77 70.96 42863.19 47818.85 2015-03-13 03:30:03.000 072 21198.81 70.95 42863.18 47818.84 2015-03-13 03:30:04.000 072 21198.81 70.94 42863.20 47818.87 2015-03-13 03:30:05.000 072 21198.79 70.94 42863.22 47818.87 2015-03-13 03:30:06.000 072 21198.82 70.94 42863.27 47818.89 2015-03-13 03:30:07.000 072 21198.84 70.93 42863.26 47818.88 2015-03-13 03:30:08.000 072 21198.82 70.93 42863.27 47818.89 2015-03-13 03:30:09.000 072 21198.83 70.95 42863.28 47818.90 2015-03-13 03:30:10.000 072 21198.83 70.95 42863.25 47818.89 2015-03-13 03:30:11.000 072 21198.87 70.93 42863.26 47818.89 2015-03-13 03:30:12.000 072 21198.85 70.95 42863.25 47818.90 2015-03-13 03:30:13.000 072 21198.84 70.98 42863.19 47818.88 2015-03-13 03:30:14.000 072 21198.84 70.99 42863.19 47818.88 2015-03-13 03:30:15.000 072 21198.82 71.00 42863.20 47818.85 2015-03-13 03:30:16.000 072 21198.79 71.01 42863.20 47818.83 2015-03-13 03:30:17.000 072 21198.78 71.02 42863.19 47818.83 2015-03-13 03:30:18.000 072 21198.79 71.04 42863.17 47818.84 2015-03-13 03:30:19.000 072 21198.80 71.02 42863.19 47818.81 2015-03-13 03:30:20.000 072 21198.82 70.99 42863.21 47818.81 2015-03-13 03:30:21.000 072 21198.84 70.98 42863.20 47818.84 2015-03-13 03:30:22.000 072 21198.85 71.00 42863.19 47818.84 2015-03-13 03:30:23.000 072 21198.84 70.99 42863.15 47818.85 2015-03-13 03:30:24.000 072 21198.83 70.97 42863.17 47818.87 2015-03-13 03:30:25.000 072 21198.82 70.94 42863.15 47818.87 2015-03-13 03:30:26.000 072 21198.85 70.95 42863.15 47818.87 2015-03-13 03:30:27.000 072 21198.86 70.95 42863.17 47818.89 2015-03-13 03:30:28.000 072 21198.86 70.93 42863.19 47818.90 2015-03-13 03:30:29.000 072 21198.83 70.91 42863.17 47818.91 2015-03-13 03:30:30.000 072 21198.81 70.92 42863.19 47818.88 2015-03-13 03:30:31.000 072 21198.81 70.93 42863.19 47818.88 2015-03-13 03:30:32.000 072 21198.81 70.92 42863.20 47818.89 2015-03-13 03:30:33.000 072 21198.80 70.94 42863.17 47818.85 2015-03-13 03:30:34.000 072 21198.81 70.92 42863.17 47818.88 2015-03-13 03:30:35.000 072 21198.83 70.93 42863.18 47818.88 2015-03-13 03:30:36.000 072 21198.83 70.93 42863.17 47818.86 2015-03-13 03:30:37.000 072 21198.85 70.93 42863.17 47818.87 2015-03-13 03:30:38.000 072 21198.86 70.92 42863.18 47818.87 2015-03-13 03:30:39.000 072 21198.86 70.90 42863.19 47818.88 2015-03-13 03:30:40.000 072 21198.88 70.87 42863.21 47818.87 2015-03-13 03:30:41.000 072 21198.89 70.87 42863.22 47818.87 2015-03-13 03:30:42.000 072 21198.88 70.84 42863.21 47818.89 2015-03-13 03:30:43.000 072 21198.88 70.83 42863.22 47818.91 2015-03-13 03:30:44.000 072 21198.94 70.79 42863.20 47818.91 2015-03-13 03:30:45.000 072 21198.92 70.80 42863.23 47818.94 2015-03-13 03:30:46.000 072 21198.92 70.81 42863.25 47818.94 2015-03-13 03:30:47.000 072 21198.90 70.81 42863.23 47818.98 2015-03-13 03:30:48.000 072 21198.92 70.80 42863.26 47818.97 2015-03-13 03:30:49.000 072 21198.95 70.78 42863.29 47818.94 2015-03-13 03:30:50.000 072 21198.95 70.77 42863.28 47818.99 2015-03-13 03:30:51.000 072 21198.96 70.75 42863.27 47818.98 2015-03-13 03:30:52.000 072 21198.98 70.73 42863.27 47818.97 2015-03-13 03:30:53.000 072 21198.97 70.70 42863.27 47819.03 2015-03-13 03:30:54.000 072 21198.98 70.72 42863.27 47819.01 2015-03-13 03:30:55.000 072 21198.97 70.73 42863.26 47818.98 2015-03-13 03:30:56.000 072 21198.96 70.74 42863.25 47819.02 2015-03-13 03:30:57.000 072 21198.96 70.73 42863.28 47818.99 2015-03-13 03:30:58.000 072 21198.94 70.74 42863.26 47819.01 2015-03-13 03:30:59.000 072 21198.91 70.73 42863.28 47818.97 2015-03-13 03:31:00.000 072 21198.90 70.74 42863.27 47818.95 2015-03-13 03:31:01.000 072 21198.89 70.76 42863.24 47818.94 2015-03-13 03:31:02.000 072 21198.89 70.74 42863.21 47818.93 2015-03-13 03:31:03.000 072 21198.89 70.71 42863.24 47818.94 2015-03-13 03:31:04.000 072 21198.87 70.69 42863.22 47818.95 2015-03-13 03:31:05.000 072 21198.89 70.70 42863.21 47818.92 2015-03-13 03:31:06.000 072 21198.88 70.71 42863.25 47818.93 2015-03-13 03:31:07.000 072 21198.90 70.69 42863.25 47818.94 2015-03-13 03:31:08.000 072 21198.91 70.66 42863.23 47818.95 2015-03-13 03:31:09.000 072 21198.91 70.66 42863.24 47818.95 2015-03-13 03:31:10.000 072 21198.90 70.65 42863.26 47818.97 2015-03-13 03:31:11.000 072 21198.91 70.64 42863.26 47818.97 2015-03-13 03:31:12.000 072 21198.89 70.64 42863.25 47818.96 2015-03-13 03:31:13.000 072 21198.92 70.64 42863.26 47818.97 2015-03-13 03:31:14.000 072 21198.91 70.64 42863.23 47818.98 2015-03-13 03:31:15.000 072 21198.91 70.62 42863.25 47818.97 2015-03-13 03:31:16.000 072 21198.91 70.59 42863.25 47818.99 2015-03-13 03:31:17.000 072 21198.91 70.60 42863.27 47818.99 2015-03-13 03:31:18.000 072 21198.93 70.59 42863.26 47819.00 2015-03-13 03:31:19.000 072 21198.94 70.60 42863.25 47819.00 2015-03-13 03:31:20.000 072 21198.94 70.60 42863.25 47818.99 2015-03-13 03:31:21.000 072 21198.95 70.59 42863.24 47819.00 2015-03-13 03:31:22.000 072 21198.98 70.61 42863.23 47819.01 2015-03-13 03:31:23.000 072 21198.99 70.66 42863.22 47819.01 2015-03-13 03:31:24.000 072 21199.00 70.64 42863.21 47819.00 2015-03-13 03:31:25.000 072 21198.99 70.64 42863.20 47818.99 2015-03-13 03:31:26.000 072 21198.99 70.64 42863.22 47819.00 2015-03-13 03:31:27.000 072 21199.00 70.60 42863.22 47818.97 2015-03-13 03:31:28.000 072 21198.95 70.62 42863.20 47818.98 2015-03-13 03:31:29.000 072 21198.97 70.61 42863.20 47818.99 2015-03-13 03:31:30.000 072 21198.99 70.61 42863.16 47818.98 2015-03-13 03:31:31.000 072 21198.99 70.61 42863.17 47818.98 2015-03-13 03:31:32.000 072 21198.95 70.61 42863.19 47818.98 2015-03-13 03:31:33.000 072 21198.95 70.63 42863.18 47818.98 2015-03-13 03:31:34.000 072 21198.94 70.65 42863.15 47818.96 2015-03-13 03:31:35.000 072 21198.91 70.67 42863.13 47818.92 2015-03-13 03:31:36.000 072 21198.92 70.68 42863.11 47818.91 2015-03-13 03:31:37.000 072 21198.93 70.69 42863.09 47818.87 2015-03-13 03:31:38.000 072 21198.97 70.68 42863.09 47818.88 2015-03-13 03:31:39.000 072 21198.94 70.65 42863.09 47818.89 2015-03-13 03:31:40.000 072 21198.93 70.62 42863.10 47818.88 2015-03-13 03:31:41.000 072 21198.95 70.63 42863.10 47818.90 2015-03-13 03:31:42.000 072 21198.95 70.60 42863.07 47818.87 2015-03-13 03:31:43.000 072 21198.97 70.60 42863.06 47818.88 2015-03-13 03:31:44.000 072 21198.99 70.59 42863.09 47818.89 2015-03-13 03:31:45.000 072 21198.97 70.59 42863.08 47818.91 2015-03-13 03:31:46.000 072 21198.96 70.58 42863.06 47818.88 2015-03-13 03:31:47.000 072 21199.00 70.60 42863.06 47818.89 2015-03-13 03:31:48.000 072 21199.02 70.62 42863.08 47818.89 2015-03-13 03:31:49.000 072 21199.02 70.61 42863.05 47818.88 2015-03-13 03:31:50.000 072 21199.03 70.59 42863.08 47818.90 2015-03-13 03:31:51.000 072 21199.07 70.62 42863.09 47818.92 2015-03-13 03:31:52.000 072 21199.03 70.61 42863.08 47818.90 2015-03-13 03:31:53.000 072 21199.04 70.60 42863.08 47818.93 2015-03-13 03:31:54.000 072 21199.07 70.60 42863.03 47818.92 2015-03-13 03:31:55.000 072 21199.02 70.61 42863.02 47818.91 2015-03-13 03:31:56.000 072 21199.00 70.61 42863.01 47818.90 2015-03-13 03:31:57.000 072 21199.00 70.61 42863.01 47818.85 2015-03-13 03:31:58.000 072 21198.99 70.58 42863.05 47818.86 2015-03-13 03:31:59.000 072 21198.98 70.57 42863.03 47818.89 2015-03-13 03:32:00.000 072 21198.97 70.57 42863.02 47818.86 2015-03-13 03:32:01.000 072 21198.97 70.54 42863.04 47818.83 2015-03-13 03:32:02.000 072 21199.00 70.53 42863.05 47818.88 2015-03-13 03:32:03.000 072 21199.03 70.50 42863.04 47818.88 2015-03-13 03:32:04.000 072 21199.04 70.46 42863.09 47818.87 2015-03-13 03:32:05.000 072 21199.06 70.45 42863.12 47818.90 2015-03-13 03:32:06.000 072 21199.07 70.43 42863.10 47818.93 2015-03-13 03:32:07.000 072 21199.09 70.41 42863.14 47818.98 2015-03-13 03:32:08.000 072 21199.10 70.38 42863.18 47818.97 2015-03-13 03:32:09.000 072 21199.12 70.37 42863.20 47819.00 2015-03-13 03:32:10.000 072 21199.12 70.36 42863.20 47819.04 2015-03-13 03:32:11.000 072 21199.15 70.36 42863.19 47819.03 2015-03-13 03:32:12.000 072 21199.16 70.34 42863.22 47819.04 2015-03-13 03:32:13.000 072 21199.16 70.36 42863.21 47819.07 2015-03-13 03:32:14.000 072 21199.18 70.37 42863.21 47819.08 2015-03-13 03:32:15.000 072 21199.20 70.37 42863.21 47819.08 2015-03-13 03:32:16.000 072 21199.23 70.35 42863.23 47819.10 2015-03-13 03:32:17.000 072 21199.24 70.33 42863.24 47819.10 2015-03-13 03:32:18.000 072 21199.23 70.31 42863.24 47819.11 2015-03-13 03:32:19.000 072 21199.21 70.31 42863.26 47819.14 2015-03-13 03:32:20.000 072 21199.24 70.30 42863.26 47819.13 2015-03-13 03:32:21.000 072 21199.26 70.25 42863.28 47819.14 2015-03-13 03:32:22.000 072 21199.30 70.21 42863.32 47819.17 2015-03-13 03:32:23.000 072 21199.29 70.19 42863.33 47819.20 2015-03-13 03:32:24.000 072 21199.30 70.19 42863.36 47819.23 2015-03-13 03:32:25.000 072 21199.30 70.18 42863.39 47819.24 2015-03-13 03:32:26.000 072 21199.32 70.18 42863.42 47819.26 2015-03-13 03:32:27.000 072 21199.35 70.19 42863.41 47819.28 2015-03-13 03:32:28.000 072 21199.35 70.17 42863.45 47819.31 2015-03-13 03:32:29.000 072 21199.37 70.15 42863.41 47819.31 2015-03-13 03:32:30.000 072 21199.36 70.16 42863.43 47819.34 2015-03-13 03:32:31.000 072 21199.36 70.14 42863.46 47819.33 2015-03-13 03:32:32.000 072 21199.36 70.12 42863.40 47819.35 2015-03-13 03:32:33.000 072 21199.36 70.13 42863.42 47819.34 2015-03-13 03:32:34.000 072 21199.38 70.11 42863.45 47819.35 2015-03-13 03:32:35.000 072 21199.35 70.11 42863.45 47819.36 2015-03-13 03:32:36.000 072 21199.35 70.11 42863.43 47819.36 2015-03-13 03:32:37.000 072 21199.35 70.11 42863.46 47819.37 2015-03-13 03:32:38.000 072 21199.34 70.11 42863.45 47819.35 2015-03-13 03:32:39.000 072 21199.35 70.12 42863.46 47819.34 2015-03-13 03:32:40.000 072 21199.35 70.10 42863.46 47819.34 2015-03-13 03:32:41.000 072 21199.36 70.10 42863.46 47819.36 2015-03-13 03:32:42.000 072 21199.37 70.09 42863.45 47819.36 2015-03-13 03:32:43.000 072 21199.34 70.09 42863.48 47819.35 2015-03-13 03:32:44.000 072 21199.34 70.08 42863.46 47819.39 2015-03-13 03:32:45.000 072 21199.33 70.09 42863.47 47819.37 2015-03-13 03:32:46.000 072 21199.34 70.11 42863.47 47819.36 2015-03-13 03:32:47.000 072 21199.39 70.11 42863.48 47819.34 2015-03-13 03:32:48.000 072 21199.39 70.08 42863.42 47819.35 2015-03-13 03:32:49.000 072 21199.38 70.08 42863.40 47819.35 2015-03-13 03:32:50.000 072 21199.38 70.10 42863.41 47819.34 2015-03-13 03:32:51.000 072 21199.39 70.11 42863.40 47819.34 2015-03-13 03:32:52.000 072 21199.40 70.11 42863.43 47819.35 2015-03-13 03:32:53.000 072 21199.41 70.09 42863.40 47819.33 2015-03-13 03:32:54.000 072 21199.42 70.09 42863.40 47819.33 2015-03-13 03:32:55.000 072 21199.42 70.11 42863.41 47819.35 2015-03-13 03:32:56.000 072 21199.41 70.13 42863.38 47819.32 2015-03-13 03:32:57.000 072 21199.41 70.13 42863.41 47819.31 2015-03-13 03:32:58.000 072 21199.40 70.12 42863.39 47819.31 2015-03-13 03:32:59.000 072 21199.38 70.11 42863.37 47819.30 2015-03-13 03:33:00.000 072 21199.41 70.11 42863.36 47819.32 2015-03-13 03:33:01.000 072 21199.43 70.12 42863.36 47819.31 2015-03-13 03:33:02.000 072 21199.46 70.11 42863.37 47819.32 2015-03-13 03:33:03.000 072 21199.46 70.10 42863.37 47819.31 2015-03-13 03:33:04.000 072 21199.43 70.09 42863.34 47819.31 2015-03-13 03:33:05.000 072 21199.42 70.08 42863.35 47819.34 2015-03-13 03:33:06.000 072 21199.44 70.10 42863.36 47819.32 2015-03-13 03:33:07.000 072 21199.42 70.12 42863.35 47819.32 2015-03-13 03:33:08.000 072 21199.40 70.13 42863.31 47819.29 2015-03-13 03:33:09.000 072 21199.40 70.14 42863.33 47819.30 2015-03-13 03:33:10.000 072 21199.40 70.13 42863.33 47819.29 2015-03-13 03:33:11.000 072 21199.38 70.14 42863.31 47819.30 2015-03-13 03:33:12.000 072 21199.38 70.15 42863.33 47819.25 2015-03-13 03:33:13.000 072 21199.37 70.14 42863.31 47819.28 2015-03-13 03:33:14.000 072 21199.36 70.15 42863.30 47819.26 2015-03-13 03:33:15.000 072 21199.37 70.15 42863.31 47819.24 2015-03-13 03:33:16.000 072 21199.38 70.13 42863.29 47819.26 2015-03-13 03:33:17.000 072 21199.38 70.15 42863.30 47819.25 2015-03-13 03:33:18.000 072 21199.37 70.17 42863.32 47819.25 2015-03-13 03:33:19.000 072 21199.39 70.16 42863.32 47819.27 2015-03-13 03:33:20.000 072 21199.39 70.16 42863.30 47819.24 2015-03-13 03:33:21.000 072 21199.39 70.16 42863.33 47819.25 2015-03-13 03:33:22.000 072 21199.38 70.15 42863.30 47819.26 2015-03-13 03:33:23.000 072 21199.38 70.16 42863.30 47819.25 2015-03-13 03:33:24.000 072 21199.40 70.17 42863.32 47819.28 2015-03-13 03:33:25.000 072 21199.41 70.18 42863.36 47819.26 2015-03-13 03:33:26.000 072 21199.40 70.22 42863.33 47819.28 2015-03-13 03:33:27.000 072 21199.40 70.21 42863.32 47819.29 2015-03-13 03:33:28.000 072 21199.40 70.23 42863.32 47819.28 2015-03-13 03:33:29.000 072 21199.42 70.22 42863.28 47819.27 2015-03-13 03:33:30.000 072 21199.40 70.23 42863.30 47819.28 2015-03-13 03:33:31.000 072 21199.41 70.23 42863.26 47819.26 2015-03-13 03:33:32.000 072 21199.44 70.22 42863.26 47819.27 2015-03-13 03:33:33.000 072 21199.41 70.21 42863.27 47819.25 2015-03-13 03:33:34.000 072 21199.41 70.22 42863.28 47819.27 2015-03-13 03:33:35.000 072 21199.45 70.22 42863.27 47819.22 2015-03-13 03:33:36.000 072 21199.44 70.23 42863.26 47819.21 2015-03-13 03:33:37.000 072 21199.43 70.21 42863.26 47819.24 2015-03-13 03:33:38.000 072 21199.45 70.20 42863.24 47819.22 2015-03-13 03:33:39.000 072 21199.46 70.21 42863.26 47819.26 2015-03-13 03:33:40.000 072 21199.42 70.23 42863.25 47819.23 2015-03-13 03:33:41.000 072 21199.42 70.23 42863.24 47819.24 2015-03-13 03:33:42.000 072 21199.47 70.23 42863.24 47819.24 2015-03-13 03:33:43.000 072 21199.48 70.22 42863.24 47819.23 2015-03-13 03:33:44.000 072 21199.46 70.22 42863.26 47819.22 2015-03-13 03:33:45.000 072 21199.48 70.20 42863.26 47819.22 2015-03-13 03:33:46.000 072 21199.46 70.20 42863.26 47819.22 2015-03-13 03:33:47.000 072 21199.51 70.19 42863.23 47819.23 2015-03-13 03:33:48.000 072 21199.54 70.16 42863.22 47819.24 2015-03-13 03:33:49.000 072 21199.54 70.16 42863.22 47819.25 2015-03-13 03:33:50.000 072 21199.56 70.15 42863.24 47819.25 2015-03-13 03:33:51.000 072 21199.53 70.16 42863.22 47819.27 2015-03-13 03:33:52.000 072 21199.55 70.13 42863.23 47819.26 2015-03-13 03:33:53.000 072 21199.57 70.13 42863.23 47819.26 2015-03-13 03:33:54.000 072 21199.53 70.11 42863.27 47819.28 2015-03-13 03:33:55.000 072 21199.53 70.09 42863.23 47819.28 2015-03-13 03:33:56.000 072 21199.57 70.08 42863.24 47819.27 2015-03-13 03:33:57.000 072 21199.61 70.08 42863.24 47819.30 2015-03-13 03:33:58.000 072 21199.63 70.06 42863.24 47819.30 2015-03-13 03:33:59.000 072 21199.66 70.04 42863.22 47819.32 2015-03-13 03:34:00.000 072 21199.66 70.03 42863.24 47819.33 2015-03-13 03:34:01.000 072 21199.67 69.99 42863.25 47819.34 2015-03-13 03:34:02.000 072 21199.65 69.97 42863.26 47819.34 2015-03-13 03:34:03.000 072 21199.64 69.94 42863.29 47819.36 2015-03-13 03:34:04.000 072 21199.64 69.91 42863.31 47819.38 2015-03-13 03:34:05.000 072 21199.64 69.92 42863.31 47819.38 2015-03-13 03:34:06.000 072 21199.62 69.91 42863.33 47819.37 2015-03-13 03:34:07.000 072 21199.60 69.92 42863.33 47819.38 2015-03-13 03:34:08.000 072 21199.63 69.93 42863.32 47819.38 2015-03-13 03:34:09.000 072 21199.63 69.94 42863.32 47819.36 2015-03-13 03:34:10.000 072 21199.61 69.91 42863.33 47819.38 2015-03-13 03:34:11.000 072 21199.58 69.93 42863.29 47819.38 2015-03-13 03:34:12.000 072 21199.57 69.90 42863.27 47819.34 2015-03-13 03:34:13.000 072 21199.57 69.89 42863.27 47819.33 2015-03-13 03:34:14.000 072 21199.56 69.90 42863.24 47819.31 2015-03-13 03:34:15.000 072 21199.53 69.88 42863.25 47819.32 2015-03-13 03:34:16.000 072 21199.52 69.89 42863.25 47819.29 2015-03-13 03:34:17.000 072 21199.50 69.88 42863.26 47819.28 2015-03-13 03:34:18.000 072 21199.51 69.88 42863.25 47819.26 2015-03-13 03:34:19.000 072 21199.49 69.87 42863.26 47819.29 2015-03-13 03:34:20.000 072 21199.53 69.84 42863.26 47819.30 2015-03-13 03:34:21.000 072 21199.52 69.83 42863.27 47819.26 2015-03-13 03:34:22.000 072 21199.53 69.78 42863.24 47819.31 2015-03-13 03:34:23.000 072 21199.55 69.77 42863.27 47819.28 2015-03-13 03:34:24.000 072 21199.56 69.75 42863.29 47819.30 2015-03-13 03:34:25.000 072 21199.56 69.73 42863.29 47819.30 2015-03-13 03:34:26.000 072 21199.54 69.73 42863.27 47819.31 2015-03-13 03:34:27.000 072 21199.53 69.77 42863.24 47819.31 2015-03-13 03:34:28.000 072 21199.52 69.75 42863.24 47819.28 2015-03-13 03:34:29.000 072 21199.52 69.76 42863.25 47819.27 2015-03-13 03:34:30.000 072 21199.52 69.77 42863.25 47819.27 2015-03-13 03:34:31.000 072 21199.53 69.74 42863.24 47819.28 2015-03-13 03:34:32.000 072 21199.52 69.73 42863.29 47819.26 2015-03-13 03:34:33.000 072 21199.51 69.74 42863.23 47819.25 2015-03-13 03:34:34.000 072 21199.50 69.74 42863.23 47819.25 2015-03-13 03:34:35.000 072 21199.51 69.73 42863.25 47819.23 2015-03-13 03:34:36.000 072 21199.52 69.69 42863.25 47819.26 2015-03-13 03:34:37.000 072 21199.51 69.73 42863.23 47819.26 2015-03-13 03:34:38.000 072 21199.50 69.74 42863.24 47819.22 2015-03-13 03:34:39.000 072 21199.50 69.73 42863.24 47819.24 2015-03-13 03:34:40.000 072 21199.50 69.74 42863.21 47819.24 2015-03-13 03:34:41.000 072 21199.50 69.74 42863.22 47819.23 2015-03-13 03:34:42.000 072 21199.50 69.74 42863.20 47819.23 2015-03-13 03:34:43.000 072 21199.50 69.76 42863.22 47819.21 2015-03-13 03:34:44.000 072 21199.50 69.75 42863.21 47819.22 2015-03-13 03:34:45.000 072 21199.47 69.76 42863.21 47819.21 2015-03-13 03:34:46.000 072 21199.48 69.77 42863.19 47819.19 2015-03-13 03:34:47.000 072 21199.49 69.80 42863.16 47819.19 2015-03-13 03:34:48.000 072 21199.50 69.82 42863.15 47819.20 2015-03-13 03:34:49.000 072 21199.49 69.81 42863.12 47819.17 2015-03-13 03:34:50.000 072 21199.47 69.81 42863.12 47819.15 2015-03-13 03:34:51.000 072 21199.50 69.81 42863.09 47819.13 2015-03-13 03:34:52.000 072 21199.50 69.81 42863.09 47819.14 2015-03-13 03:34:53.000 072 21199.49 69.78 42863.08 47819.14 2015-03-13 03:34:54.000 072 21199.48 69.79 42863.07 47819.12 2015-03-13 03:34:55.000 072 21199.48 69.79 42863.10 47819.14 2015-03-13 03:34:56.000 072 21199.46 69.77 42863.10 47819.13 2015-03-13 03:34:57.000 072 21199.47 69.75 42863.10 47819.13 2015-03-13 03:34:58.000 072 21199.46 69.73 42863.14 47819.13 2015-03-13 03:34:59.000 072 21199.44 69.75 42863.14 47819.14 2015-03-13 03:35:00.000 072 21199.45 69.75 42863.14 47819.12 2015-03-13 03:35:01.000 072 21199.43 69.77 42863.15 47819.14 2015-03-13 03:35:02.000 072 21199.40 69.79 42863.13 47819.12 2015-03-13 03:35:03.000 072 21199.42 69.81 42863.10 47819.11 2015-03-13 03:35:04.000 072 21199.42 69.80 42863.11 47819.12 2015-03-13 03:35:05.000 072 21199.35 69.80 42863.12 47819.11 2015-03-13 03:35:06.000 072 21199.35 69.84 42863.10 47819.10 2015-03-13 03:35:07.000 072 21199.36 69.86 42863.08 47819.08 2015-03-13 03:35:08.000 072 21199.36 69.87 42863.09 47819.10 2015-03-13 03:35:09.000 072 21199.38 69.84 42863.07 47819.09 2015-03-13 03:35:10.000 072 21199.36 69.84 42863.09 47819.05 2015-03-13 03:35:11.000 072 21199.35 69.84 42863.09 47819.08 2015-03-13 03:35:12.000 072 21199.35 69.86 42863.09 47819.06 2015-03-13 03:35:13.000 072 21199.36 69.86 42863.08 47819.07 2015-03-13 03:35:14.000 072 21199.36 69.90 42863.07 47819.04 2015-03-13 03:35:15.000 072 21199.37 69.91 42863.02 47819.03 2015-03-13 03:35:16.000 072 21199.36 69.91 42863.06 47819.03 2015-03-13 03:35:17.000 072 21199.33 69.93 42863.07 47819.03 2015-03-13 03:35:18.000 072 21199.40 69.93 42863.05 47819.03 2015-03-13 03:35:19.000 072 21199.39 69.96 42863.02 47819.03 2015-03-13 03:35:20.000 072 21199.36 70.10 42862.98 47819.04 2015-03-13 03:35:21.000 072 21199.38 70.22 42862.94 47818.99 2015-03-13 03:35:22.000 072 21199.34 70.29 42862.83 47818.93 2015-03-13 03:35:23.000 072 21199.34 70.34 42862.78 47818.87 2015-03-13 03:35:24.000 072 21199.32 70.36 42862.75 47818.79 2015-03-13 03:35:25.000 072 21199.34 70.35 42862.72 47818.79 2015-03-13 03:35:26.000 072 21199.37 70.35 42862.74 47818.73 2015-03-13 03:35:27.000 072 21199.38 70.34 42862.75 47818.74 2015-03-13 03:35:28.000 072 21199.39 70.32 42862.69 47818.74 2015-03-13 03:35:29.000 072 21199.39 70.29 42862.72 47818.72 2015-03-13 03:35:30.000 072 21199.43 70.27 42862.75 47818.76 2015-03-13 03:35:31.000 072 21199.41 70.28 42862.74 47818.78 2015-03-13 03:35:32.000 072 21199.39 70.29 42862.76 47818.77 2015-03-13 03:35:33.000 072 21199.39 70.28 42862.76 47818.78 2015-03-13 03:35:34.000 072 21199.38 70.27 42862.76 47818.81 2015-03-13 03:35:35.000 072 21199.37 70.24 42862.77 47818.77 2015-03-13 03:35:36.000 072 21199.38 70.23 42862.80 47818.80 2015-03-13 03:35:37.000 072 21199.37 70.22 42862.80 47818.80 2015-03-13 03:35:38.000 072 21199.35 70.23 42862.83 47818.79 2015-03-13 03:35:39.000 072 21199.37 70.23 42862.81 47818.82 2015-03-13 03:35:40.000 072 21199.36 70.19 42862.86 47818.86 2015-03-13 03:35:41.000 072 21199.36 70.14 42862.85 47818.86 2015-03-13 03:35:42.000 072 21199.34 70.11 42862.90 47818.89 2015-03-13 03:35:43.000 072 21199.33 70.11 42862.94 47818.91 2015-03-13 03:35:44.000 072 21199.32 70.13 42862.97 47818.91 2015-03-13 03:35:45.000 072 21199.29 70.15 42863.00 47818.93 2015-03-13 03:35:46.000 072 21199.28 70.14 42862.99 47818.93 2015-03-13 03:35:47.000 072 21199.27 70.14 42863.00 47818.94 2015-03-13 03:35:48.000 072 21199.26 70.14 42862.99 47818.94 2015-03-13 03:35:49.000 072 21199.24 70.17 42863.02 47818.92 2015-03-13 03:35:50.000 072 21199.23 70.18 42863.01 47818.95 2015-03-13 03:35:51.000 072 21199.22 70.18 42863.02 47818.94 2015-03-13 03:35:52.000 072 21199.22 70.20 42863.03 47818.94 2015-03-13 03:35:53.000 072 21199.23 70.22 42863.04 47818.96 2015-03-13 03:35:54.000 072 21199.26 70.24 42863.01 47818.94 2015-03-13 03:35:55.000 072 21199.24 70.25 42863.01 47818.95 2015-03-13 03:35:56.000 072 21199.25 70.20 42863.02 47818.95 2015-03-13 03:35:57.000 072 21199.28 70.16 42863.04 47818.98 2015-03-13 03:35:58.000 072 21199.32 70.15 42863.04 47818.99 2015-03-13 03:35:59.000 072 21199.34 70.15 42863.06 47819.03 2015-03-13 03:36:00.000 072 21199.36 70.16 42863.06 47819.03 2015-03-13 03:36:01.000 072 21199.35 70.17 42863.08 47819.08 2015-03-13 03:36:02.000 072 21199.36 70.16 42863.09 47819.08 2015-03-13 03:36:03.000 072 21199.39 70.18 42863.08 47819.07 2015-03-13 03:36:04.000 072 21199.39 70.19 42863.06 47819.06 2015-03-13 03:36:05.000 072 21199.39 70.22 42863.08 47819.08 2015-03-13 03:36:06.000 072 21199.34 70.25 42863.10 47819.07 2015-03-13 03:36:07.000 072 21199.33 70.26 42863.09 47819.05 2015-03-13 03:36:08.000 072 21199.32 70.25 42863.09 47819.04 2015-03-13 03:36:09.000 072 21199.32 70.28 42863.07 47819.02 2015-03-13 03:36:10.000 072 21199.30 70.28 42863.06 47819.03 2015-03-13 03:36:11.000 072 21199.31 70.28 42863.03 47819.01 2015-03-13 03:36:12.000 072 21199.33 70.28 42863.05 47819.02 2015-03-13 03:36:13.000 072 21199.36 70.30 42863.07 47819.01 2015-03-13 03:36:14.000 072 21199.39 70.28 42863.08 47819.04 2015-03-13 03:36:15.000 072 21199.39 70.26 42863.07 47819.03 2015-03-13 03:36:16.000 072 21199.39 70.28 42863.10 47819.03 2015-03-13 03:36:17.000 072 21199.41 70.30 42863.09 47819.06 2015-03-13 03:36:18.000 072 21199.35 70.31 42863.10 47819.06 2015-03-13 03:36:19.000 072 21199.33 70.28 42863.08 47819.07 2015-03-13 03:36:20.000 072 21199.36 70.29 42863.08 47819.07 2015-03-13 03:36:21.000 072 21199.38 70.26 42863.07 47819.05 2015-03-13 03:36:22.000 072 21199.39 70.25 42863.09 47819.09 2015-03-13 03:36:23.000 072 21199.41 70.24 42863.11 47819.09 2015-03-13 03:36:24.000 072 21199.42 70.24 42863.14 47819.13 2015-03-13 03:36:25.000 072 21199.43 70.25 42863.15 47819.10 2015-03-13 03:36:26.000 072 21199.44 70.24 42863.15 47819.11 2015-03-13 03:36:27.000 072 21199.46 70.24 42863.14 47819.11 2015-03-13 03:36:28.000 072 21199.44 70.25 42863.14 47819.12 2015-03-13 03:36:29.000 072 21199.42 70.26 42863.13 47819.13 2015-03-13 03:36:30.000 072 21199.41 70.27 42863.14 47819.12 2015-03-13 03:36:31.000 072 21199.44 70.24 42863.12 47819.12 2015-03-13 03:36:32.000 072 21199.45 70.26 42863.12 47819.13 2015-03-13 03:36:33.000 072 21199.46 70.26 42863.17 47819.15 2015-03-13 03:36:34.000 072 21199.47 70.23 42863.18 47819.14 2015-03-13 03:36:35.000 072 21199.50 70.24 42863.14 47819.18 2015-03-13 03:36:36.000 072 21199.53 70.21 42863.15 47819.21 2015-03-13 03:36:37.000 072 21199.52 70.22 42863.19 47819.21 2015-03-13 03:36:38.000 072 21199.50 70.24 42863.23 47819.22 2015-03-13 03:36:39.000 072 21199.50 70.23 42863.22 47819.23 2015-03-13 03:36:40.000 072 21199.50 70.23 42863.23 47819.26 2015-03-13 03:36:41.000 072 21199.51 70.23 42863.25 47819.21 2015-03-13 03:36:42.000 072 21199.48 70.23 42863.23 47819.25 2015-03-13 03:36:43.000 072 21199.48 70.23 42863.27 47819.23 2015-03-13 03:36:44.000 072 21199.45 70.25 42863.22 47819.26 2015-03-13 03:36:45.000 072 21199.43 70.26 42863.22 47819.24 2015-03-13 03:36:46.000 072 21199.46 70.29 42863.24 47819.24 2015-03-13 03:36:47.000 072 21199.42 70.32 42863.22 47819.22 2015-03-13 03:36:48.000 072 21199.44 70.30 42863.17 47819.21 2015-03-13 03:36:49.000 072 21199.42 70.32 42863.17 47819.18 2015-03-13 03:36:50.000 072 21199.42 70.33 42863.16 47819.16 2015-03-13 03:36:51.000 072 21199.43 70.34 42863.15 47819.16 2015-03-13 03:36:52.000 072 21199.42 70.34 42863.15 47819.17 2015-03-13 03:36:53.000 072 21199.42 70.35 42863.14 47819.14 2015-03-13 03:36:54.000 072 21199.42 70.37 42863.15 47819.14 2015-03-13 03:36:55.000 072 21199.42 70.37 42863.14 47819.13 2015-03-13 03:36:56.000 072 21199.40 70.35 42863.12 47819.11 2015-03-13 03:36:57.000 072 21199.42 70.37 42863.10 47819.12 2015-03-13 03:36:58.000 072 21199.41 70.37 42863.11 47819.10 2015-03-13 03:36:59.000 072 21199.43 70.35 42863.14 47819.12 2015-03-13 03:37:00.000 072 21199.48 70.29 42863.17 47819.15 2015-03-13 03:37:01.000 072 21199.46 70.29 42863.17 47819.17 2015-03-13 03:37:02.000 072 21199.47 70.27 42863.17 47819.17 2015-03-13 03:37:03.000 072 21199.49 70.25 42863.18 47819.21 2015-03-13 03:37:04.000 072 21199.52 70.27 42863.21 47819.22 2015-03-13 03:37:05.000 072 21199.49 70.28 42863.22 47819.23 2015-03-13 03:37:06.000 072 21199.48 70.29 42863.23 47819.22 2015-03-13 03:37:07.000 072 21199.50 70.28 42863.20 47819.24 2015-03-13 03:37:08.000 072 21199.50 70.27 42863.21 47819.23 2015-03-13 03:37:09.000 072 21199.48 70.31 42863.24 47819.21 2015-03-13 03:37:10.000 072 21199.47 70.36 42863.22 47819.24 2015-03-13 03:37:11.000 072 21199.47 70.37 42863.20 47819.20 2015-03-13 03:37:12.000 072 21199.48 70.37 42863.17 47819.21 2015-03-13 03:37:13.000 072 21199.46 70.37 42863.18 47819.19 2015-03-13 03:37:14.000 072 21199.46 70.36 42863.18 47819.20 2015-03-13 03:37:15.000 072 21199.47 70.38 42863.16 47819.16 2015-03-13 03:37:16.000 072 21199.45 70.40 42863.16 47819.18 2015-03-13 03:37:17.000 072 21199.47 70.41 42863.16 47819.17 2015-03-13 03:37:18.000 072 21199.46 70.42 42863.18 47819.15 2015-03-13 03:37:19.000 072 21199.46 70.39 42863.19 47819.17 2015-03-13 03:37:20.000 072 21199.44 70.39 42863.18 47819.18 2015-03-13 03:37:21.000 072 21199.44 70.43 42863.15 47819.17 2015-03-13 03:37:22.000 072 21199.44 70.46 42863.16 47819.17 2015-03-13 03:37:23.000 072 21199.41 70.46 42863.14 47819.15 2015-03-13 03:37:24.000 072 21199.44 70.44 42863.12 47819.14 2015-03-13 03:37:25.000 072 21199.41 70.42 42863.12 47819.14 2015-03-13 03:37:26.000 072 21199.40 70.43 42863.15 47819.13 2015-03-13 03:37:27.000 072 21199.41 70.44 42863.19 47819.14 2015-03-13 03:37:28.000 072 21199.40 70.47 42863.17 47819.16 2015-03-13 03:37:29.000 072 21199.40 70.47 42863.19 47819.12 2015-03-13 03:37:30.000 072 21199.36 70.47 42863.17 47819.16 2015-03-13 03:37:31.000 072 21199.39 70.48 42863.15 47819.16 2015-03-13 03:37:32.000 072 21199.41 70.48 42863.16 47819.15 2015-03-13 03:37:33.000 072 21199.45 70.46 42863.17 47819.17 2015-03-13 03:37:34.000 072 21199.44 70.45 42863.20 47819.16 2015-03-13 03:37:35.000 072 21199.43 70.46 42863.15 47819.19 2015-03-13 03:37:36.000 072 21199.43 70.49 42863.16 47819.18 2015-03-13 03:37:37.000 072 21199.42 70.50 42863.20 47819.21 2015-03-13 03:37:38.000 072 21199.43 70.50 42863.21 47819.18 2015-03-13 03:37:39.000 072 21199.45 70.50 42863.20 47819.16 2015-03-13 03:37:40.000 072 21199.45 70.50 42863.20 47819.20 2015-03-13 03:37:41.000 072 21199.45 70.48 42863.21 47819.16 2015-03-13 03:37:42.000 072 21199.46 70.49 42863.21 47819.22 2015-03-13 03:37:43.000 072 21199.49 70.49 42863.23 47819.22 2015-03-13 03:37:44.000 072 21199.49 70.50 42863.21 47819.21 2015-03-13 03:37:45.000 072 21199.47 70.53 42863.21 47819.21 2015-03-13 03:37:46.000 072 21199.49 70.54 42863.19 47819.19 2015-03-13 03:37:47.000 072 21199.51 70.55 42863.17 47819.21 2015-03-13 03:37:48.000 072 21199.49 70.54 42863.19 47819.18 2015-03-13 03:37:49.000 072 21199.45 70.53 42863.18 47819.18 2015-03-13 03:37:50.000 072 21199.48 70.54 42863.17 47819.18 2015-03-13 03:37:51.000 072 21199.47 70.56 42863.22 47819.19 2015-03-13 03:37:52.000 072 21199.50 70.55 42863.23 47819.19 2015-03-13 03:37:53.000 072 21199.50 70.55 42863.22 47819.20 2015-03-13 03:37:54.000 072 21199.48 70.55 42863.24 47819.19 2015-03-13 03:37:55.000 072 21199.46 70.59 42863.19 47819.19 2015-03-13 03:37:56.000 072 21199.48 70.62 42863.18 47819.20 2015-03-13 03:37:57.000 072 21199.43 70.65 42863.14 47819.21 2015-03-13 03:37:58.000 072 21199.42 70.69 42863.13 47819.19 2015-03-13 03:37:59.000 072 21199.45 70.69 42863.13 47819.15 2015-03-13 03:38:00.000 072 21199.48 70.69 42863.15 47819.16 2015-03-13 03:38:01.000 072 21199.48 70.67 42863.14 47819.13 2015-03-13 03:38:02.000 072 21199.48 70.66 42863.15 47819.14 2015-03-13 03:38:03.000 072 21199.50 70.66 42863.13 47819.15 2015-03-13 03:38:04.000 072 21199.50 70.67 42863.14 47819.16 2015-03-13 03:38:05.000 072 21199.50 70.68 42863.14 47819.15 2015-03-13 03:38:06.000 072 21199.51 70.70 42863.15 47819.16 2015-03-13 03:38:07.000 072 21199.52 70.68 42863.17 47819.14 2015-03-13 03:38:08.000 072 21199.51 70.69 42863.10 47819.13 2015-03-13 03:38:09.000 072 21199.52 70.68 42863.10 47819.16 2015-03-13 03:38:10.000 072 21199.50 70.71 42863.11 47819.16 2015-03-13 03:38:11.000 072 21199.49 70.73 42863.13 47819.16 2015-03-13 03:38:12.000 072 21199.51 70.75 42863.11 47819.15 2015-03-13 03:38:13.000 072 21199.52 70.76 42863.10 47819.13 2015-03-13 03:38:14.000 072 21199.51 70.74 42863.09 47819.14 2015-03-13 03:38:15.000 072 21199.54 70.72 42863.09 47819.14 2015-03-13 03:38:16.000 072 21199.52 70.71 42863.09 47819.14 2015-03-13 03:38:17.000 072 21199.52 70.69 42863.13 47819.14 2015-03-13 03:38:18.000 072 21199.53 70.69 42863.13 47819.13 2015-03-13 03:38:19.000 072 21199.51 70.68 42863.11 47819.18 2015-03-13 03:38:20.000 072 21199.55 70.66 42863.14 47819.18 2015-03-13 03:38:21.000 072 21199.57 70.62 42863.14 47819.20 2015-03-13 03:38:22.000 072 21199.56 70.63 42863.17 47819.21 2015-03-13 03:38:23.000 072 21199.56 70.65 42863.19 47819.20 2015-03-13 03:38:24.000 072 21199.59 70.61 42863.15 47819.22 2015-03-13 03:38:25.000 072 21199.60 70.60 42863.17 47819.23 2015-03-13 03:38:26.000 072 21199.59 70.59 42863.13 47819.22 2015-03-13 03:38:27.000 072 21199.60 70.60 42863.15 47819.24 2015-03-13 03:38:28.000 072 21199.60 70.57 42863.19 47819.25 2015-03-13 03:38:29.000 072 21199.60 70.56 42863.21 47819.23 2015-03-13 03:38:30.000 072 21199.60 70.55 42863.19 47819.24 2015-03-13 03:38:31.000 072 21199.62 70.52 42863.22 47819.26 2015-03-13 03:38:32.000 072 21199.65 70.51 42863.21 47819.26 2015-03-13 03:38:33.000 072 21199.64 70.51 42863.20 47819.27 2015-03-13 03:38:34.000 072 21199.66 70.52 42863.20 47819.27 2015-03-13 03:38:35.000 072 21199.62 70.53 42863.21 47819.28 2015-03-13 03:38:36.000 072 21199.61 70.54 42863.20 47819.28 2015-03-13 03:38:37.000 072 21199.60 70.58 42863.20 47819.28 2015-03-13 03:38:38.000 072 21199.57 70.62 42863.19 47819.24 2015-03-13 03:38:39.000 072 21199.58 70.62 42863.14 47819.22 2015-03-13 03:38:40.000 072 21199.58 70.61 42863.13 47819.20 2015-03-13 03:38:41.000 072 21199.58 70.64 42863.09 47819.18 2015-03-13 03:38:42.000 072 21199.57 70.63 42863.12 47819.16 2015-03-13 03:38:43.000 072 21199.55 70.64 42863.14 47819.16 2015-03-13 03:38:44.000 072 21199.53 70.66 42863.13 47819.16 2015-03-13 03:38:45.000 072 21199.56 70.64 42863.10 47819.14 2015-03-13 03:38:46.000 072 21199.57 70.64 42863.08 47819.15 2015-03-13 03:38:47.000 072 21199.55 70.63 42863.07 47819.14 2015-03-13 03:38:48.000 072 21199.56 70.60 42863.08 47819.12 2015-03-13 03:38:49.000 072 21199.57 70.61 42863.10 47819.13 2015-03-13 03:38:50.000 072 21199.56 70.57 42863.14 47819.16 2015-03-13 03:38:51.000 072 21199.58 70.56 42863.17 47819.17 2015-03-13 03:38:52.000 072 21199.57 70.55 42863.17 47819.17 2015-03-13 03:38:53.000 072 21199.58 70.57 42863.17 47819.19 2015-03-13 03:38:54.000 072 21199.57 70.60 42863.20 47819.19 2015-03-13 03:38:55.000 072 21199.59 70.59 42863.20 47819.19 2015-03-13 03:38:56.000 072 21199.57 70.58 42863.19 47819.22 2015-03-13 03:38:57.000 072 21199.55 70.60 42863.15 47819.18 2015-03-13 03:38:58.000 072 21199.55 70.60 42863.14 47819.21 2015-03-13 03:38:59.000 072 21199.58 70.57 42863.14 47819.19 2015-03-13 03:39:00.000 072 21199.57 70.58 42863.13 47819.20 2015-03-13 03:39:01.000 072 21199.55 70.57 42863.15 47819.18 2015-03-13 03:39:02.000 072 21199.56 70.56 42863.16 47819.18 2015-03-13 03:39:03.000 072 21199.56 70.55 42863.13 47819.19 2015-03-13 03:39:04.000 072 21199.56 70.57 42863.14 47819.18 2015-03-13 03:39:05.000 072 21199.56 70.54 42863.16 47819.20 2015-03-13 03:39:06.000 072 21199.56 70.53 42863.16 47819.21 2015-03-13 03:39:07.000 072 21199.57 70.52 42863.16 47819.19 2015-03-13 03:39:08.000 072 21199.57 70.49 42863.15 47819.21 2015-03-13 03:39:09.000 072 21199.57 70.48 42863.18 47819.20 2015-03-13 03:39:10.000 072 21199.56 70.49 42863.17 47819.23 2015-03-13 03:39:11.000 072 21199.51 70.52 42863.20 47819.20 2015-03-13 03:39:12.000 072 21199.52 70.49 42863.17 47819.20 2015-03-13 03:39:13.000 072 21199.55 70.49 42863.13 47819.18 2015-03-13 03:39:14.000 072 21199.54 70.52 42863.14 47819.20 2015-03-13 03:39:15.000 072 21199.51 70.55 42863.11 47819.16 2015-03-13 03:39:16.000 072 21199.50 70.53 42863.12 47819.16 2015-03-13 03:39:17.000 072 21199.50 70.54 42863.11 47819.13 2015-03-13 03:39:18.000 072 21199.48 70.51 42863.08 47819.13 2015-03-13 03:39:19.000 072 21199.47 70.52 42863.05 47819.11 2015-03-13 03:39:20.000 072 21199.43 70.53 42863.05 47819.09 2015-03-13 03:39:21.000 072 21199.42 70.51 42863.08 47819.09 2015-03-13 03:39:22.000 072 21199.42 70.51 42863.05 47819.08 2015-03-13 03:39:23.000 072 21199.44 70.51 42863.04 47819.08 2015-03-13 03:39:24.000 072 21199.43 70.49 42863.04 47819.05 2015-03-13 03:39:25.000 072 21199.42 70.51 42863.04 47819.06 2015-03-13 03:39:26.000 072 21199.43 70.53 42863.03 47819.08 2015-03-13 03:39:27.000 072 21199.41 70.56 42863.04 47819.08 2015-03-13 03:39:28.000 072 21199.42 70.57 42863.02 47819.04 2015-03-13 03:39:29.000 072 21199.44 70.58 42863.02 47819.02 2015-03-13 03:39:30.000 072 21199.41 70.61 42863.02 47819.01 2015-03-13 03:39:31.000 072 21199.41 70.59 42862.99 47818.99 2015-03-13 03:39:32.000 072 21199.41 70.57 42862.98 47818.97 2015-03-13 03:39:33.000 072 21199.41 70.58 42862.98 47818.96 2015-03-13 03:39:34.000 072 21199.40 70.58 42862.97 47818.97 2015-03-13 03:39:35.000 072 21199.41 70.58 42862.95 47818.96 2015-03-13 03:39:36.000 072 21199.41 70.57 42862.97 47818.96 2015-03-13 03:39:37.000 072 21199.40 70.55 42862.93 47818.95 2015-03-13 03:39:38.000 072 21199.39 70.55 42862.94 47818.95 2015-03-13 03:39:39.000 072 21199.38 70.54 42862.96 47818.96 2015-03-13 03:39:40.000 072 21199.37 70.51 42862.99 47818.95 2015-03-13 03:39:41.000 072 21199.35 70.53 42862.96 47818.93 2015-03-13 03:39:42.000 072 21199.36 70.54 42862.98 47818.97 2015-03-13 03:39:43.000 072 21199.35 70.54 42862.96 47818.97 2015-03-13 03:39:44.000 072 21199.34 70.57 42862.96 47818.96 2015-03-13 03:39:45.000 072 21199.34 70.55 42862.97 47818.98 2015-03-13 03:39:46.000 072 21199.37 70.54 42863.00 47818.97 2015-03-13 03:39:47.000 072 21199.35 70.53 42862.97 47818.98 2015-03-13 03:39:48.000 072 21199.33 70.56 42862.97 47818.98 2015-03-13 03:39:49.000 072 21199.36 70.60 42862.99 47818.99 2015-03-13 03:39:50.000 072 21199.39 70.63 42862.96 47818.96 2015-03-13 03:39:51.000 072 21199.39 70.64 42862.96 47818.95 2015-03-13 03:39:52.000 072 21199.40 70.63 42862.95 47818.94 2015-03-13 03:39:53.000 072 21199.37 70.65 42862.95 47818.92 2015-03-13 03:39:54.000 072 21199.37 70.64 42862.93 47818.94 2015-03-13 03:39:55.000 072 21199.40 70.63 42862.95 47818.92 2015-03-13 03:39:56.000 072 21199.38 70.61 42862.93 47818.90 2015-03-13 03:39:57.000 072 21199.37 70.63 42862.95 47818.91 2015-03-13 03:39:58.000 072 21199.38 70.64 42862.97 47818.93 2015-03-13 03:39:59.000 072 21199.34 70.63 42862.97 47818.92 2015-03-13 03:40:00.000 072 21199.37 70.61 42862.97 47818.90 2015-03-13 03:40:01.000 072 21199.38 70.60 42863.00 47818.92 2015-03-13 03:40:02.000 072 21199.38 70.59 42862.95 47818.92 2015-03-13 03:40:03.000 072 21199.38 70.55 42863.00 47818.93 2015-03-13 03:40:04.000 072 21199.38 70.55 42863.00 47818.94 2015-03-13 03:40:05.000 072 21199.36 70.54 42862.97 47818.93 2015-03-13 03:40:06.000 072 21199.36 70.54 42862.99 47818.93 2015-03-13 03:40:07.000 072 21199.35 70.54 42863.01 47818.93 2015-03-13 03:40:08.000 072 21199.36 70.54 42863.00 47818.93 2015-03-13 03:40:09.000 072 21199.35 70.55 42862.98 47818.92 2015-03-13 03:40:10.000 072 21199.32 70.54 42862.96 47818.92 2015-03-13 03:40:11.000 072 21199.36 70.53 42862.98 47818.92 2015-03-13 03:40:12.000 072 21199.34 70.54 42862.96 47818.92 2015-03-13 03:40:13.000 072 21199.35 70.56 42862.94 47818.92 2015-03-13 03:40:14.000 072 21199.35 70.56 42862.95 47818.92 2015-03-13 03:40:15.000 072 21199.35 70.55 42862.97 47818.90 2015-03-13 03:40:16.000 072 21199.32 70.55 42862.98 47818.92 2015-03-13 03:40:17.000 072 21199.33 70.57 42862.97 47818.91 2015-03-13 03:40:18.000 072 21199.34 70.56 42862.94 47818.93 2015-03-13 03:40:19.000 072 21199.34 70.56 42862.96 47818.90 2015-03-13 03:40:20.000 072 21199.33 70.58 42862.97 47818.94 2015-03-13 03:40:21.000 072 21199.35 70.56 42862.99 47818.94 2015-03-13 03:40:22.000 072 21199.37 70.58 42862.99 47818.92 2015-03-13 03:40:23.000 072 21199.37 70.59 42862.95 47818.92 2015-03-13 03:40:24.000 072 21199.37 70.58 42862.95 47818.92 2015-03-13 03:40:25.000 072 21199.37 70.59 42862.96 47818.93 2015-03-13 03:40:26.000 072 21199.36 70.61 42862.99 47818.93 2015-03-13 03:40:27.000 072 21199.37 70.60 42862.98 47818.91 2015-03-13 03:40:28.000 072 21199.38 70.62 42862.97 47818.91 2015-03-13 03:40:29.000 072 21199.38 70.64 42862.97 47818.90 2015-03-13 03:40:30.000 072 21199.38 70.63 42862.95 47818.92 2015-03-13 03:40:31.000 072 21199.36 70.65 42862.95 47818.89 2015-03-13 03:40:32.000 072 21199.36 70.66 42862.94 47818.92 2015-03-13 03:40:33.000 072 21199.37 70.68 42862.93 47818.90 2015-03-13 03:40:34.000 072 21199.37 70.69 42862.90 47818.90 2015-03-13 03:40:35.000 072 21199.40 70.67 42862.91 47818.90 2015-03-13 03:40:36.000 072 21199.40 70.68 42862.93 47818.90 2015-03-13 03:40:37.000 072 21199.41 70.68 42862.92 47818.89 2015-03-13 03:40:38.000 072 21199.41 70.70 42862.92 47818.91 2015-03-13 03:40:39.000 072 21199.41 70.69 42862.92 47818.91 2015-03-13 03:40:40.000 072 21199.42 70.70 42862.92 47818.91 2015-03-13 03:40:41.000 072 21199.43 70.67 42862.95 47818.91 2015-03-13 03:40:42.000 072 21199.45 70.69 42862.93 47818.93 2015-03-13 03:40:43.000 072 21199.43 70.80 42862.92 47818.93 2015-03-13 03:40:44.000 072 21199.39 70.86 42862.88 47818.87 2015-03-13 03:40:45.000 072 21199.39 70.89 42862.82 47818.82 2015-03-13 03:40:46.000 072 21199.39 70.87 42862.79 47818.80 2015-03-13 03:40:47.000 072 21199.41 70.82 42862.78 47818.76 2015-03-13 03:40:48.000 072 21199.46 70.77 42862.79 47818.77 2015-03-13 03:40:49.000 072 21199.47 70.72 42862.83 47818.79 2015-03-13 03:40:50.000 072 21199.46 70.70 42862.83 47818.81 2015-03-13 03:40:51.000 072 21199.47 70.68 42862.86 47818.87 2015-03-13 03:40:52.000 072 21199.47 70.65 42862.90 47818.89 2015-03-13 03:40:53.000 072 21199.52 70.61 42862.91 47818.92 2015-03-13 03:40:54.000 072 21199.48 70.62 42862.91 47818.94 2015-03-13 03:40:55.000 072 21199.48 70.62 42862.92 47818.94 2015-03-13 03:40:56.000 072 21199.49 70.62 42862.94 47818.96 2015-03-13 03:40:57.000 072 21199.48 70.64 42862.92 47818.95 2015-03-13 03:40:58.000 072 21199.47 70.64 42862.93 47818.96 2015-03-13 03:40:59.000 072 21199.50 70.61 42862.96 47818.97 2015-03-13 03:41:00.000 072 21199.50 70.58 42862.94 47818.99 2015-03-13 03:41:01.000 072 21199.49 70.56 42863.00 47819.00 2015-03-13 03:41:02.000 072 21199.49 70.55 42863.00 47819.03 2015-03-13 03:41:03.000 072 21199.53 70.51 42863.02 47819.02 2015-03-13 03:41:04.000 072 21199.55 70.51 42863.04 47819.05 2015-03-13 03:41:05.000 072 21199.57 70.49 42863.03 47819.06 2015-03-13 03:41:06.000 072 21199.56 70.47 42863.05 47819.08 2015-03-13 03:41:07.000 072 21199.59 70.47 42863.03 47819.11 2015-03-13 03:41:08.000 072 21199.60 70.44 42863.06 47819.10 2015-03-13 03:41:09.000 072 21199.61 70.42 42863.08 47819.15 2015-03-13 03:41:10.000 072 21199.62 70.37 42863.12 47819.15 2015-03-13 03:41:11.000 072 21199.61 70.38 42863.14 47819.19 2015-03-13 03:41:12.000 072 21199.59 70.42 42863.15 47819.21 2015-03-13 03:41:13.000 072 21199.58 70.42 42863.17 47819.18 2015-03-13 03:41:14.000 072 21199.56 70.39 42863.18 47819.19 2015-03-13 03:41:15.000 072 21199.52 70.40 42863.17 47819.20 2015-03-13 03:41:16.000 072 21199.50 70.42 42863.16 47819.20 2015-03-13 03:41:17.000 072 21199.50 70.42 42863.16 47819.17 2015-03-13 03:41:18.000 072 21199.48 70.45 42863.15 47819.17 2015-03-13 03:41:19.000 072 21199.44 70.47 42863.11 47819.14 2015-03-13 03:41:20.000 072 21199.44 70.45 42863.10 47819.16 2015-03-13 03:41:21.000 072 21199.43 70.46 42863.12 47819.11 2015-03-13 03:41:22.000 072 21199.42 70.48 42863.10 47819.11 2015-03-13 03:41:23.000 072 21199.41 70.50 42863.11 47819.08 2015-03-13 03:41:24.000 072 21199.38 70.55 42863.07 47819.05 2015-03-13 03:41:25.000 072 21199.37 70.52 42863.09 47819.06 2015-03-13 03:41:26.000 072 21199.38 70.51 42863.07 47819.03 2015-03-13 03:41:27.000 072 21199.34 70.54 42863.09 47819.04 2015-03-13 03:41:28.000 072 21199.38 70.54 42863.08 47819.06 2015-03-13 03:41:29.000 072 21199.36 70.56 42863.07 47819.02 2015-03-13 03:41:30.000 072 21199.36 70.54 42863.10 47819.04 2015-03-13 03:41:31.000 072 21199.35 70.52 42863.05 47819.02 2015-03-13 03:41:32.000 072 21199.34 70.53 42863.06 47819.02 2015-03-13 03:41:33.000 072 21199.34 70.55 42863.03 47819.03 2015-03-13 03:41:34.000 072 21199.30 70.55 42863.06 47819.03 2015-03-13 03:41:35.000 072 21199.30 70.55 42863.06 47819.01 2015-03-13 03:41:36.000 072 21199.29 70.55 42863.07 47819.01 2015-03-13 03:41:37.000 072 21199.29 70.54 42863.07 47819.01 2015-03-13 03:41:38.000 072 21199.30 70.54 42863.06 47818.99 2015-03-13 03:41:39.000 072 21199.30 70.56 42863.04 47819.01 2015-03-13 03:41:40.000 072 21199.30 70.58 42863.08 47819.00 2015-03-13 03:41:41.000 072 21199.30 70.58 42863.08 47819.00 2015-03-13 03:41:42.000 072 21199.32 70.59 42863.06 47818.98 2015-03-13 03:41:43.000 072 21199.31 70.59 42863.05 47819.01 2015-03-13 03:41:44.000 072 21199.29 70.61 42863.07 47819.00 2015-03-13 03:41:45.000 072 21199.31 70.64 42863.08 47819.01 2015-03-13 03:41:46.000 072 21199.27 70.67 42863.05 47819.02 2015-03-13 03:41:47.000 072 21199.30 70.71 42863.08 47819.00 2015-03-13 03:41:48.000 072 21199.28 70.71 42863.05 47819.00 2015-03-13 03:41:49.000 072 21199.29 70.71 42863.09 47819.00 2015-03-13 03:41:50.000 072 21199.29 70.73 42863.06 47818.99 2015-03-13 03:41:51.000 072 21199.27 70.73 42863.03 47818.97 2015-03-13 03:41:52.000 072 21199.28 70.74 42863.02 47818.98 2015-03-13 03:41:53.000 072 21199.27 70.75 42863.01 47818.96 2015-03-13 03:41:54.000 072 21199.27 70.75 42863.01 47818.95 2015-03-13 03:41:55.000 072 21199.28 70.77 42863.01 47818.96 2015-03-13 03:41:56.000 072 21199.25 70.77 42863.02 47818.93 2015-03-13 03:41:57.000 072 21199.23 70.75 42863.02 47818.93 2015-03-13 03:41:58.000 072 21199.24 70.76 42862.99 47818.94 2015-03-13 03:41:59.000 072 21199.24 70.83 42862.99 47818.93 2015-03-13 03:42:00.000 072 21199.24 70.84 42862.98 47818.90 2015-03-13 03:42:01.000 072 21199.23 70.84 42862.99 47818.94 2015-03-13 03:42:02.000 072 21199.24 70.87 42863.01 47818.92 2015-03-13 03:42:03.000 072 21199.24 70.89 42863.00 47818.92 2015-03-13 03:42:04.000 072 21199.21 70.91 42863.02 47818.94 2015-03-13 03:42:05.000 072 21199.17 70.93 42863.00 47818.91 2015-03-13 03:42:06.000 072 21199.17 70.95 42862.98 47818.90 2015-03-13 03:42:07.000 072 21199.21 70.99 42862.95 47818.87 2015-03-13 03:42:08.000 072 21199.19 71.01 42862.96 47818.87 2015-03-13 03:42:09.000 072 21199.17 71.03 42862.97 47818.85 2015-03-13 03:42:10.000 072 21199.16 71.09 42862.92 47818.84 2015-03-13 03:42:11.000 072 21199.15 71.11 42862.90 47818.80 2015-03-13 03:42:12.000 072 21199.14 71.12 42862.90 47818.78 2015-03-13 03:42:13.000 072 21199.14 71.14 42862.85 47818.74 2015-03-13 03:42:14.000 072 21199.13 71.13 42862.87 47818.73 2015-03-13 03:42:15.000 072 21199.11 71.14 42862.86 47818.72 2015-03-13 03:42:16.000 072 21199.10 71.14 42862.86 47818.71 2015-03-13 03:42:17.000 072 21199.10 71.17 42862.83 47818.69 2015-03-13 03:42:18.000 072 21199.12 71.19 42862.81 47818.69 2015-03-13 03:42:19.000 072 21199.13 71.20 42862.81 47818.69 2015-03-13 03:42:20.000 072 21199.12 71.22 42862.80 47818.68 2015-03-13 03:42:21.000 072 21199.10 71.23 42862.78 47818.67 2015-03-13 03:42:22.000 072 21199.13 71.23 42862.76 47818.65 2015-03-13 03:42:23.000 072 21199.11 71.22 42862.77 47818.68 2015-03-13 03:42:24.000 072 21199.10 71.22 42862.80 47818.66 2015-03-13 03:42:25.000 072 21199.11 71.21 42862.80 47818.66 2015-03-13 03:42:26.000 072 21199.11 71.22 42862.81 47818.68 2015-03-13 03:42:27.000 072 21199.14 71.22 42862.82 47818.67 2015-03-13 03:42:28.000 072 21199.15 71.19 42862.83 47818.67 2015-03-13 03:42:29.000 072 21199.16 71.22 42862.80 47818.69 2015-03-13 03:42:30.000 072 21199.15 71.23 42862.81 47818.67 2015-03-13 03:42:31.000 072 21199.15 71.24 42862.79 47818.69 2015-03-13 03:42:32.000 072 21199.14 71.23 42862.82 47818.68 2015-03-13 03:42:33.000 072 21199.16 71.22 42862.79 47818.67 2015-03-13 03:42:34.000 072 21199.15 71.23 42862.80 47818.68 2015-03-13 03:42:35.000 072 21199.13 71.24 42862.83 47818.71 2015-03-13 03:42:36.000 072 21199.11 71.26 42862.81 47818.71 2015-03-13 03:42:37.000 072 21199.08 71.28 42862.80 47818.69 2015-03-13 03:42:38.000 072 21199.10 71.27 42862.78 47818.71 2015-03-13 03:42:39.000 072 21199.10 71.27 42862.79 47818.68 2015-03-13 03:42:40.000 072 21199.12 71.25 42862.79 47818.70 2015-03-13 03:42:41.000 072 21199.13 71.26 42862.80 47818.70 2015-03-13 03:42:42.000 072 21199.13 71.29 42862.81 47818.70 2015-03-13 03:42:43.000 072 21199.13 71.28 42862.81 47818.70 2015-03-13 03:42:44.000 072 21199.13 71.29 42862.79 47818.69 2015-03-13 03:42:45.000 072 21199.12 71.32 42862.78 47818.71 2015-03-13 03:42:46.000 072 21199.13 71.33 42862.77 47818.69 2015-03-13 03:42:47.000 072 21199.10 71.34 42862.81 47818.68 2015-03-13 03:42:48.000 072 21199.11 71.35 42862.79 47818.67 2015-03-13 03:42:49.000 072 21199.09 71.34 42862.80 47818.67 2015-03-13 03:42:50.000 072 21199.08 71.35 42862.77 47818.66 2015-03-13 03:42:51.000 072 21199.08 71.35 42862.77 47818.65 2015-03-13 03:42:52.000 072 21199.06 71.36 42862.77 47818.65 2015-03-13 03:42:53.000 072 21199.06 71.33 42862.76 47818.64 2015-03-13 03:42:54.000 072 21199.08 71.33 42862.75 47818.66 2015-03-13 03:42:55.000 072 21199.11 71.32 42862.76 47818.67 2015-03-13 03:42:56.000 072 21199.13 71.31 42862.78 47818.68 2015-03-13 03:42:57.000 072 21199.15 71.29 42862.79 47818.70 2015-03-13 03:42:58.000 072 21199.15 71.29 42862.82 47818.72 2015-03-13 03:42:59.000 072 21199.15 71.29 42862.83 47818.75 2015-03-13 03:43:00.000 072 21199.16 71.30 42862.83 47818.73 2015-03-13 03:43:01.000 072 21199.15 71.33 42862.80 47818.74 2015-03-13 03:43:02.000 072 21199.12 71.36 42862.79 47818.74 2015-03-13 03:43:03.000 072 21199.13 71.37 42862.77 47818.71 2015-03-13 03:43:04.000 072 21199.10 71.36 42862.73 47818.67 2015-03-13 03:43:05.000 072 21199.11 71.35 42862.72 47818.67 2015-03-13 03:43:06.000 072 21199.09 71.34 42862.76 47818.68 2015-03-13 03:43:07.000 072 21199.11 71.34 42862.76 47818.66 2015-03-13 03:43:08.000 072 21199.10 71.34 42862.77 47818.67 2015-03-13 03:43:09.000 072 21199.10 71.33 42862.75 47818.67 2015-03-13 03:43:10.000 072 21199.12 71.31 42862.73 47818.68 2015-03-13 03:43:11.000 072 21199.14 71.32 42862.74 47818.68 2015-03-13 03:43:12.000 072 21199.15 71.31 42862.75 47818.68 2015-03-13 03:43:13.000 072 21199.16 71.30 42862.77 47818.70 2015-03-13 03:43:14.000 072 21199.17 71.27 42862.77 47818.71 2015-03-13 03:43:15.000 072 21199.17 71.28 42862.76 47818.72 2015-03-13 03:43:16.000 072 21199.19 71.27 42862.76 47818.72 2015-03-13 03:43:17.000 072 21199.17 71.24 42862.76 47818.72 2015-03-13 03:43:18.000 072 21199.17 71.27 42862.80 47818.73 2015-03-13 03:43:19.000 072 21199.15 71.30 42862.78 47818.73 2015-03-13 03:43:20.000 072 21199.14 71.29 42862.78 47818.70 2015-03-13 03:43:21.000 072 21199.13 71.29 42862.78 47818.72 2015-03-13 03:43:22.000 072 21199.14 71.26 42862.80 47818.69 2015-03-13 03:43:23.000 072 21199.15 71.24 42862.78 47818.70 2015-03-13 03:43:24.000 072 21199.19 71.25 42862.75 47818.68 2015-03-13 03:43:25.000 072 21199.19 71.22 42862.75 47818.71 2015-03-13 03:43:26.000 072 21199.18 71.19 42862.80 47818.70 2015-03-13 03:43:27.000 072 21199.16 71.16 42862.81 47818.74 2015-03-13 03:43:28.000 072 21199.20 71.15 42862.82 47818.74 2015-03-13 03:43:29.000 072 21199.20 71.14 42862.84 47818.76 2015-03-13 03:43:30.000 072 21199.20 71.13 42862.82 47818.79 2015-03-13 03:43:31.000 072 21199.16 71.15 42862.83 47818.77 2015-03-13 03:43:32.000 072 21199.16 71.12 42862.86 47818.78 2015-03-13 03:43:33.000 072 21199.16 71.12 42862.85 47818.79 2015-03-13 03:43:34.000 072 21199.18 71.11 42862.84 47818.79 2015-03-13 03:43:35.000 072 21199.22 71.09 42862.85 47818.80 2015-03-13 03:43:36.000 072 21199.19 71.10 42862.85 47818.79 2015-03-13 03:43:37.000 072 21199.22 71.07 42862.88 47818.78 2015-03-13 03:43:38.000 072 21199.24 71.08 42862.89 47818.81 2015-03-13 03:43:39.000 072 21199.22 71.07 42862.89 47818.82 2015-03-13 03:43:40.000 072 21199.23 71.05 42862.87 47818.82 2015-03-13 03:43:41.000 072 21199.25 71.06 42862.90 47818.83 2015-03-13 03:43:42.000 072 21199.25 71.02 42862.88 47818.85 2015-03-13 03:43:43.000 072 21199.22 71.01 42862.88 47818.84 2015-03-13 03:43:44.000 072 21199.22 70.98 42862.90 47818.86 2015-03-13 03:43:45.000 072 21199.24 70.99 42862.91 47818.84 2015-03-13 03:43:46.000 072 21199.26 70.96 42862.93 47818.85 2015-03-13 03:43:47.000 072 21199.26 70.97 42862.94 47818.87 2015-03-13 03:43:48.000 072 21199.25 70.96 42862.95 47818.87 2015-03-13 03:43:49.000 072 21199.24 70.96 42862.91 47818.88 2015-03-13 03:43:50.000 072 21199.23 70.99 42862.90 47818.86 2015-03-13 03:43:51.000 072 21199.25 71.00 42862.89 47818.88 2015-03-13 03:43:52.000 072 21199.25 70.99 42862.93 47818.87 2015-03-13 03:43:53.000 072 21199.22 70.99 42862.90 47818.86 2015-03-13 03:43:54.000 072 21199.23 70.97 42862.90 47818.86 2015-03-13 03:43:55.000 072 21199.24 70.95 42862.93 47818.87 2015-03-13 03:43:56.000 072 21199.27 70.95 42862.90 47818.86 2015-03-13 03:43:57.000 072 21199.28 70.92 42862.92 47818.88 2015-03-13 03:43:58.000 072 21199.27 70.91 42862.94 47818.90 2015-03-13 03:43:59.000 072 21199.30 70.87 42862.95 47818.89 2015-03-13 03:44:00.000 072 21199.29 70.88 42862.94 47818.89 2015-03-13 03:44:01.000 072 21199.30 70.88 42862.94 47818.90 2015-03-13 03:44:02.000 072 21199.29 70.88 42862.96 47818.92 2015-03-13 03:44:03.000 072 21199.29 70.86 42862.95 47818.91 2015-03-13 03:44:04.000 072 21199.32 70.84 42862.94 47818.92 2015-03-13 03:44:05.000 072 21199.32 70.81 42862.96 47818.94 2015-03-13 03:44:06.000 072 21199.31 70.81 42862.97 47818.94 2015-03-13 03:44:07.000 072 21199.28 70.82 42862.95 47818.93 2015-03-13 03:44:08.000 072 21199.33 70.82 42862.98 47818.95 2015-03-13 03:44:09.000 072 21199.32 70.80 42862.99 47818.96 2015-03-13 03:44:10.000 072 21199.33 70.78 42862.96 47818.96 2015-03-13 03:44:11.000 072 21199.36 70.77 42863.03 47818.96 2015-03-13 03:44:12.000 072 21199.34 70.77 42863.04 47818.98 2015-03-13 03:44:13.000 072 21199.34 70.77 42862.99 47818.98 2015-03-13 03:44:14.000 072 21199.33 70.76 42863.04 47819.01 2015-03-13 03:44:15.000 072 21199.34 70.73 42863.00 47818.99 2015-03-13 03:44:16.000 072 21199.31 70.72 42862.99 47819.01 2015-03-13 03:44:17.000 072 21199.32 70.72 42863.03 47819.00 2015-03-13 03:44:18.000 072 21199.35 70.70 42863.04 47819.03 2015-03-13 03:44:19.000 072 21199.37 70.70 42863.05 47819.02 2015-03-13 03:44:20.000 072 21199.36 70.72 42863.03 47819.02 2015-03-13 03:44:21.000 072 21199.37 70.72 42863.04 47819.05 2015-03-13 03:44:22.000 072 21199.36 70.70 42863.06 47819.02 2015-03-13 03:44:23.000 072 21199.34 70.69 42863.04 47819.05 2015-03-13 03:44:24.000 072 21199.38 70.64 42863.02 47819.04 2015-03-13 03:44:25.000 072 21199.40 70.64 42863.07 47819.05 2015-03-13 03:44:26.000 072 21199.40 70.64 42863.08 47819.06 2015-03-13 03:44:27.000 072 21199.39 70.61 42863.11 47819.07 2015-03-13 03:44:28.000 072 21199.38 70.62 42863.08 47819.08 2015-03-13 03:44:29.000 072 21199.36 70.62 42863.07 47819.06 2015-03-13 03:44:30.000 072 21199.35 70.61 42863.06 47819.06 2015-03-13 03:44:31.000 072 21199.37 70.60 42863.07 47819.02 2015-03-13 03:44:32.000 072 21199.40 70.60 42863.06 47819.05 2015-03-13 03:44:33.000 072 21199.38 70.61 42863.07 47819.04 2015-03-13 03:44:34.000 072 21199.36 70.61 42863.08 47819.03 2015-03-13 03:44:35.000 072 21199.38 70.59 42863.06 47819.02 2015-03-13 03:44:36.000 072 21199.39 70.58 42863.05 47819.05 2015-03-13 03:44:37.000 072 21199.38 70.57 42863.03 47819.02 2015-03-13 03:44:38.000 072 21199.36 70.55 42863.01 47819.02 2015-03-13 03:44:39.000 072 21199.37 70.54 42863.04 47819.02 2015-03-13 03:44:40.000 072 21199.36 70.55 42863.06 47819.05 2015-03-13 03:44:41.000 072 21199.38 70.54 42863.05 47819.03 2015-03-13 03:44:42.000 072 21199.39 70.55 42863.06 47819.04 2015-03-13 03:44:43.000 072 21199.39 70.53 42863.12 47819.03 2015-03-13 03:44:44.000 072 21199.38 70.50 42863.09 47819.04 2015-03-13 03:44:45.000 072 21199.37 70.51 42863.05 47819.06 2015-03-13 03:44:46.000 072 21199.37 70.50 42863.08 47819.05 2015-03-13 03:44:47.000 072 21199.38 70.50 42863.10 47819.06 2015-03-13 03:44:48.000 072 21199.39 70.50 42863.11 47819.07 2015-03-13 03:44:49.000 072 21199.41 70.47 42863.10 47819.06 2015-03-13 03:44:50.000 072 21199.42 70.49 42863.08 47819.07 2015-03-13 03:44:51.000 072 21199.42 70.49 42863.09 47819.08 2015-03-13 03:44:52.000 072 21199.42 70.48 42863.08 47819.10 2015-03-13 03:44:53.000 072 21199.42 70.47 42863.10 47819.09 2015-03-13 03:44:54.000 072 21199.45 70.46 42863.09 47819.08 2015-03-13 03:44:55.000 072 21199.47 70.43 42863.12 47819.10 2015-03-13 03:44:56.000 072 21199.46 70.43 42863.11 47819.09 2015-03-13 03:44:57.000 072 21199.45 70.44 42863.09 47819.11 2015-03-13 03:44:58.000 072 21199.43 70.44 42863.12 47819.13 2015-03-13 03:44:59.000 072 21199.44 70.45 42863.10 47819.12 2015-03-13 03:45:00.000 072 21199.44 70.44 42863.12 47819.14 2015-03-13 03:45:01.000 072 21199.45 70.44 42863.10 47819.13 2015-03-13 03:45:02.000 072 21199.49 70.45 42863.11 47819.13 2015-03-13 03:45:03.000 072 21199.48 70.43 42863.10 47819.16 2015-03-13 03:45:04.000 072 21199.45 70.43 42863.10 47819.12 2015-03-13 03:45:05.000 072 21199.45 70.42 42863.11 47819.14 2015-03-13 03:45:06.000 072 21199.44 70.38 42863.12 47819.12 2015-03-13 03:45:07.000 072 21199.48 70.35 42863.09 47819.13 2015-03-13 03:45:08.000 072 21199.47 70.37 42863.09 47819.14 2015-03-13 03:45:09.000 072 21199.49 70.36 42863.09 47819.14 2015-03-13 03:45:10.000 072 21199.49 70.36 42863.15 47819.16 2015-03-13 03:45:11.000 072 21199.47 70.39 42863.12 47819.13 2015-03-13 03:45:12.000 072 21199.45 70.42 42863.09 47819.15 2015-03-13 03:45:13.000 072 21199.47 70.43 42863.06 47819.13 2015-03-13 03:45:14.000 072 21199.47 70.42 42863.05 47819.09 2015-03-13 03:45:15.000 072 21199.48 70.45 42863.06 47819.09 2015-03-13 03:45:16.000 072 21199.50 70.46 42863.06 47819.09 2015-03-13 03:45:17.000 072 21199.43 70.46 42863.03 47819.08 2015-03-13 03:45:18.000 072 21199.44 70.43 42863.06 47819.06 2015-03-13 03:45:19.000 072 21199.45 70.44 42863.06 47819.06 2015-03-13 03:45:20.000 072 21199.47 70.44 42863.04 47819.07 2015-03-13 03:45:21.000 072 21199.45 70.43 42863.05 47819.06 2015-03-13 03:45:22.000 072 21199.48 70.40 42863.04 47819.07 2015-03-13 03:45:23.000 072 21199.51 70.41 42863.04 47819.09 2015-03-13 03:45:24.000 072 21199.51 70.40 42863.04 47819.08 2015-03-13 03:45:25.000 072 21199.47 70.40 42863.03 47819.09 2015-03-13 03:45:26.000 072 21199.49 70.37 42863.03 47819.11 2015-03-13 03:45:27.000 072 21199.48 70.41 42863.01 47819.11 2015-03-13 03:45:28.000 072 21199.49 70.42 42863.00 47819.09 2015-03-13 03:45:29.000 072 21199.46 70.44 42863.01 47819.07 2015-03-13 03:45:30.000 072 21199.47 70.44 42862.96 47819.04 2015-03-13 03:45:31.000 072 21199.46 70.47 42862.98 47819.03 2015-03-13 03:45:32.000 072 21199.43 70.50 42862.94 47819.01 2015-03-13 03:45:33.000 072 21199.44 70.48 42862.91 47818.98 2015-03-13 03:45:34.000 072 21199.41 70.48 42862.90 47818.98 2015-03-13 03:45:35.000 072 21199.43 70.52 42862.90 47818.95 2015-03-13 03:45:36.000 072 21199.41 70.51 42862.90 47818.94 2015-03-13 03:45:37.000 072 21199.41 70.54 42862.85 47818.92 2015-03-13 03:45:38.000 072 21199.46 70.56 42862.85 47818.90 2015-03-13 03:45:39.000 072 21199.44 70.58 42862.84 47818.91 2015-03-13 03:45:40.000 072 21199.43 70.57 42862.83 47818.89 2015-03-13 03:45:41.000 072 21199.41 70.54 42862.81 47818.89 2015-03-13 03:45:42.000 072 21199.43 70.54 42862.80 47818.91 2015-03-13 03:45:43.000 072 21199.41 70.52 42862.84 47818.91 2015-03-13 03:45:44.000 072 21199.43 70.48 42862.83 47818.92 2015-03-13 03:45:45.000 072 21199.43 70.50 42862.83 47818.92 2015-03-13 03:45:46.000 072 21199.45 70.49 42862.85 47818.95 2015-03-13 03:45:47.000 072 21199.43 70.48 42862.87 47818.95 2015-03-13 03:45:48.000 072 21199.41 70.49 42862.88 47818.94 2015-03-13 03:45:49.000 072 21199.45 70.47 42862.90 47818.96 2015-03-13 03:45:50.000 072 21199.43 70.45 42862.91 47818.94 2015-03-13 03:45:51.000 072 21199.43 70.46 42862.90 47818.96 2015-03-13 03:45:52.000 072 21199.45 70.45 42862.92 47818.96 2015-03-13 03:45:53.000 072 21199.44 70.46 42862.91 47818.96 2015-03-13 03:45:54.000 072 21199.45 70.47 42862.91 47818.94 2015-03-13 03:45:55.000 072 21199.44 70.46 42862.91 47818.95 2015-03-13 03:45:56.000 072 21199.44 70.45 42862.90 47818.94 2015-03-13 03:45:57.000 072 21199.43 70.45 42862.89 47818.97 2015-03-13 03:45:58.000 072 21199.46 70.46 42862.89 47818.95 2015-03-13 03:45:59.000 072 21199.43 70.47 42862.91 47818.96 2015-03-13 03:46:00.000 072 21199.42 70.49 42862.90 47818.96 2015-03-13 03:46:01.000 072 21199.42 70.50 42862.87 47818.93 2015-03-13 03:46:02.000 072 21199.43 70.50 42862.85 47818.89 2015-03-13 03:46:03.000 072 21199.40 70.50 42862.85 47818.89 2015-03-13 03:46:04.000 072 21199.39 70.50 42862.84 47818.90 2015-03-13 03:46:05.000 072 21199.39 70.46 42862.86 47818.86 2015-03-13 03:46:06.000 072 21199.38 70.44 42862.85 47818.89 2015-03-13 03:46:07.000 072 21199.38 70.47 42862.83 47818.89 2015-03-13 03:46:08.000 072 21199.40 70.48 42862.84 47818.87 2015-03-13 03:46:09.000 072 21199.39 70.48 42862.80 47818.88 2015-03-13 03:46:10.000 072 21199.40 70.46 42862.83 47818.86 2015-03-13 03:46:11.000 072 21199.42 70.46 42862.83 47818.86 2015-03-13 03:46:12.000 072 21199.41 70.44 42862.83 47818.87 2015-03-13 03:46:13.000 072 21199.39 70.45 42862.83 47818.86 2015-03-13 03:46:14.000 072 21199.43 70.44 42862.85 47818.88 2015-03-13 03:46:15.000 072 21199.44 70.45 42862.83 47818.89 2015-03-13 03:46:16.000 072 21199.44 70.43 42862.81 47818.88 2015-03-13 03:46:17.000 072 21199.44 70.43 42862.85 47818.88 2015-03-13 03:46:18.000 072 21199.42 70.41 42862.88 47818.91 2015-03-13 03:46:19.000 072 21199.43 70.40 42862.88 47818.88 2015-03-13 03:46:20.000 072 21199.45 70.39 42862.84 47818.90 2015-03-13 03:46:21.000 072 21199.46 70.37 42862.87 47818.93 2015-03-13 03:46:22.000 072 21199.44 70.39 42862.87 47818.92 2015-03-13 03:46:23.000 072 21199.45 70.41 42862.88 47818.93 2015-03-13 03:46:24.000 072 21199.45 70.42 42862.87 47818.94 2015-03-13 03:46:25.000 072 21199.44 70.41 42862.89 47818.91 2015-03-13 03:46:26.000 072 21199.46 70.42 42862.90 47818.91 2015-03-13 03:46:27.000 072 21199.44 70.42 42862.87 47818.90 2015-03-13 03:46:28.000 072 21199.41 70.44 42862.89 47818.92 2015-03-13 03:46:29.000 072 21199.41 70.42 42862.87 47818.91 2015-03-13 03:46:30.000 072 21199.42 70.41 42862.88 47818.91 2015-03-13 03:46:31.000 072 21199.43 70.44 42862.87 47818.89 2015-03-13 03:46:32.000 072 21199.44 70.47 42862.84 47818.89 2015-03-13 03:46:33.000 072 21199.41 70.50 42862.84 47818.89 2015-03-13 03:46:34.000 072 21199.38 70.54 42862.83 47818.86 2015-03-13 03:46:35.000 072 21199.40 70.56 42862.81 47818.86 2015-03-13 03:46:36.000 072 21199.42 70.54 42862.82 47818.84 2015-03-13 03:46:37.000 072 21199.41 70.56 42862.84 47818.83 2015-03-13 03:46:38.000 072 21199.44 70.52 42862.84 47818.83 2015-03-13 03:46:39.000 072 21199.41 70.54 42862.84 47818.84 2015-03-13 03:46:40.000 072 21199.42 70.54 42862.85 47818.85 2015-03-13 03:46:41.000 072 21199.44 70.58 42862.81 47818.86 2015-03-13 03:46:42.000 072 21199.41 70.60 42862.82 47818.86 2015-03-13 03:46:43.000 072 21199.46 70.60 42862.86 47818.86 2015-03-13 03:46:44.000 072 21199.45 70.62 42862.88 47818.88 2015-03-13 03:46:45.000 072 21199.42 70.65 42862.87 47818.87 2015-03-13 03:46:46.000 072 21199.44 70.65 42862.86 47818.87 2015-03-13 03:46:47.000 072 21199.44 70.64 42862.87 47818.89 2015-03-13 03:46:48.000 072 21199.43 70.64 42862.83 47818.86 2015-03-13 03:46:49.000 072 21199.44 70.64 42862.84 47818.86 2015-03-13 03:46:50.000 072 21199.47 70.66 42862.83 47818.86 2015-03-13 03:46:51.000 072 21199.46 70.67 42862.81 47818.87 2015-03-13 03:46:52.000 072 21199.46 70.68 42862.84 47818.87 2015-03-13 03:46:53.000 072 21199.47 70.67 42862.86 47818.91 2015-03-13 03:46:54.000 072 21199.46 70.67 42862.87 47818.90 2015-03-13 03:46:55.000 072 21199.50 70.65 42862.87 47818.93 2015-03-13 03:46:56.000 072 21199.50 70.64 42862.90 47818.89 2015-03-13 03:46:57.000 072 21199.47 70.64 42862.90 47818.94 2015-03-13 03:46:58.000 072 21199.46 70.66 42862.92 47818.93 2015-03-13 03:46:59.000 072 21199.47 70.68 42862.91 47818.95 2015-03-13 03:47:00.000 072 21199.49 70.70 42862.89 47818.95 2015-03-13 03:47:01.000 072 21199.51 70.73 42862.89 47818.92 2015-03-13 03:47:02.000 072 21199.49 70.70 42862.88 47818.94 2015-03-13 03:47:03.000 072 21199.50 70.69 42862.89 47818.97 2015-03-13 03:47:04.000 072 21199.51 70.69 42862.91 47818.92 2015-03-13 03:47:05.000 072 21199.52 70.73 42862.90 47818.96 2015-03-13 03:47:06.000 072 21199.48 70.71 42862.88 47818.94 2015-03-13 03:47:07.000 072 21199.50 70.69 42862.87 47818.94 2015-03-13 03:47:08.000 072 21199.50 70.71 42862.89 47818.96 2015-03-13 03:47:09.000 072 21199.49 70.73 42862.87 47818.92 2015-03-13 03:47:10.000 072 21199.50 70.71 42862.87 47818.96 2015-03-13 03:47:11.000 072 21199.51 70.69 42862.86 47818.93 2015-03-13 03:47:12.000 072 21199.52 70.69 42862.87 47818.93 2015-03-13 03:47:13.000 072 21199.52 70.70 42862.84 47818.97 2015-03-13 03:47:14.000 072 21199.53 70.71 42862.88 47818.94 2015-03-13 03:47:15.000 072 21199.54 70.72 42862.88 47818.97 2015-03-13 03:47:16.000 072 21199.57 70.70 42862.87 47818.97 2015-03-13 03:47:17.000 072 21199.56 70.70 42862.91 47818.97 2015-03-13 03:47:18.000 072 21199.59 70.70 42862.92 47818.97 2015-03-13 03:47:19.000 072 21199.58 70.73 42862.92 47818.97 2015-03-13 03:47:20.000 072 21199.55 70.74 42862.91 47818.97 2015-03-13 03:47:21.000 072 21199.55 70.73 42862.89 47818.97 2015-03-13 03:47:22.000 072 21199.55 70.72 42862.89 47818.97 2015-03-13 03:47:23.000 072 21199.56 70.73 42862.90 47818.97 2015-03-13 03:47:24.000 072 21199.56 70.72 42862.90 47818.98 2015-03-13 03:47:25.000 072 21199.58 70.72 42862.88 47818.98 2015-03-13 03:47:26.000 072 21199.60 70.72 42862.91 47818.98 2015-03-13 03:47:27.000 072 21199.59 70.72 42862.93 47819.01 2015-03-13 03:47:28.000 072 21199.59 70.70 42862.93 47819.01 2015-03-13 03:47:29.000 072 21199.59 70.71 42862.88 47819.02 2015-03-13 03:47:30.000 072 21199.61 70.69 42862.94 47819.05 2015-03-13 03:47:31.000 072 21199.63 70.68 42862.99 47819.06 2015-03-13 03:47:32.000 072 21199.63 70.72 42863.00 47819.06 2015-03-13 03:47:33.000 072 21199.67 70.74 42862.99 47819.07 2015-03-13 03:47:34.000 072 21199.67 70.74 42862.98 47819.10 2015-03-13 03:47:35.000 072 21199.67 70.72 42862.96 47819.10 2015-03-13 03:47:36.000 072 21199.67 70.70 42862.97 47819.10 2015-03-13 03:47:37.000 072 21199.70 70.66 42862.96 47819.12 2015-03-13 03:47:38.000 072 21199.69 70.68 42862.96 47819.12 2015-03-13 03:47:39.000 072 21199.67 70.69 42862.99 47819.11 2015-03-13 03:47:40.000 072 21199.70 70.67 42862.99 47819.14 2015-03-13 03:47:41.000 072 21199.71 70.65 42863.00 47819.15 2015-03-13 03:47:42.000 072 21199.73 70.64 42862.99 47819.17 2015-03-13 03:47:43.000 072 21199.72 70.62 42863.05 47819.18 2015-03-13 03:47:44.000 072 21199.73 70.61 42863.09 47819.20 2015-03-13 03:47:45.000 072 21199.76 70.63 42863.06 47819.23 2015-03-13 03:47:46.000 072 21199.76 70.59 42863.06 47819.22 2015-03-13 03:47:47.000 072 21199.74 70.57 42863.06 47819.25 2015-03-13 03:47:48.000 072 21199.78 70.55 42863.09 47819.24 2015-03-13 03:47:49.000 072 21199.76 70.53 42863.10 47819.26 2015-03-13 03:47:50.000 072 21199.80 70.51 42863.10 47819.27 2015-03-13 03:47:51.000 072 21199.79 70.49 42863.12 47819.27 2015-03-13 03:47:52.000 072 21199.81 70.49 42863.11 47819.31 2015-03-13 03:47:53.000 072 21199.80 70.49 42863.11 47819.31 2015-03-13 03:47:54.000 072 21199.80 70.50 42863.12 47819.34 2015-03-13 03:47:55.000 072 21199.82 70.50 42863.09 47819.30 2015-03-13 03:47:56.000 072 21199.85 70.49 42863.13 47819.35 2015-03-13 03:47:57.000 072 21199.86 70.48 42863.14 47819.33 2015-03-13 03:47:58.000 072 21199.84 70.47 42863.15 47819.35 2015-03-13 03:47:59.000 072 21199.82 70.45 42863.15 47819.34 2015-03-13 03:48:00.000 072 21199.82 70.47 42863.14 47819.35 2015-03-13 03:48:01.000 072 21199.82 70.47 42863.13 47819.36 2015-03-13 03:48:02.000 072 21199.84 70.45 42863.14 47819.36 2015-03-13 03:48:03.000 072 21199.82 70.41 42863.17 47819.35 2015-03-13 03:48:04.000 072 21199.81 70.36 42863.17 47819.36 2015-03-13 03:48:05.000 072 21199.85 70.36 42863.16 47819.37 2015-03-13 03:48:06.000 072 21199.84 70.38 42863.18 47819.36 2015-03-13 03:48:07.000 072 21199.86 70.34 42863.16 47819.37 2015-03-13 03:48:08.000 072 21199.82 70.34 42863.16 47819.37 2015-03-13 03:48:09.000 072 21199.84 70.33 42863.16 47819.37 2015-03-13 03:48:10.000 072 21199.85 70.33 42863.19 47819.39 2015-03-13 03:48:11.000 072 21199.85 70.31 42863.18 47819.38 2015-03-13 03:48:12.000 072 21199.85 70.30 42863.17 47819.38 2015-03-13 03:48:13.000 072 21199.84 70.32 42863.20 47819.41 2015-03-13 03:48:14.000 072 21199.84 70.30 42863.20 47819.40 2015-03-13 03:48:15.000 072 21199.84 70.29 42863.19 47819.38 2015-03-13 03:48:16.000 072 21199.83 70.31 42863.19 47819.41 2015-03-13 03:48:17.000 072 21199.81 70.32 42863.19 47819.41 2015-03-13 03:48:18.000 072 21199.84 70.33 42863.18 47819.38 2015-03-13 03:48:19.000 072 21199.83 70.31 42863.18 47819.37 2015-03-13 03:48:20.000 072 21199.84 70.32 42863.20 47819.38 2015-03-13 03:48:21.000 072 21199.84 70.31 42863.19 47819.38 2015-03-13 03:48:22.000 072 21199.85 70.29 42863.19 47819.38 2015-03-13 03:48:23.000 072 21199.83 70.30 42863.20 47819.39 2015-03-13 03:48:24.000 072 21199.83 70.29 42863.18 47819.37 2015-03-13 03:48:25.000 072 21199.83 70.26 42863.21 47819.36 2015-03-13 03:48:26.000 072 21199.83 70.25 42863.22 47819.36 2015-03-13 03:48:27.000 072 21199.81 70.26 42863.20 47819.36 2015-03-13 03:48:28.000 072 21199.82 70.26 42863.17 47819.35 2015-03-13 03:48:29.000 072 21199.80 70.25 42863.20 47819.35 2015-03-13 03:48:30.000 072 21199.84 70.23 42863.16 47819.35 2015-03-13 03:48:31.000 072 21199.83 70.25 42863.16 47819.32 2015-03-13 03:48:32.000 072 21199.81 70.25 42863.17 47819.31 2015-03-13 03:48:33.000 072 21199.79 70.26 42863.13 47819.32 2015-03-13 03:48:34.000 072 21199.79 70.24 42863.16 47819.32 2015-03-13 03:48:35.000 072 21199.81 70.24 42863.13 47819.30 2015-03-13 03:48:36.000 072 21199.84 70.23 42863.12 47819.33 2015-03-13 03:48:37.000 072 21199.82 70.23 42863.10 47819.30 2015-03-13 03:48:38.000 072 21199.82 70.23 42863.10 47819.33 2015-03-13 03:48:39.000 072 21199.82 70.23 42863.11 47819.28 2015-03-13 03:48:40.000 072 21199.78 70.26 42863.12 47819.30 2015-03-13 03:48:41.000 072 21199.79 70.26 42863.09 47819.29 2015-03-13 03:48:42.000 072 21199.77 70.29 42863.09 47819.24 2015-03-13 03:48:43.000 072 21199.78 70.30 42863.07 47819.28 2015-03-13 03:48:44.000 072 21199.78 70.30 42863.07 47819.23 2015-03-13 03:48:45.000 072 21199.77 70.30 42863.09 47819.24 2015-03-13 03:48:46.000 072 21199.76 70.29 42863.08 47819.21 2015-03-13 03:48:47.000 072 21199.76 70.32 42863.05 47819.23 2015-03-13 03:48:48.000 072 21199.75 70.31 42863.02 47819.20 2015-03-13 03:48:49.000 072 21199.77 70.30 42863.05 47819.21 2015-03-13 03:48:50.000 072 21199.74 70.31 42863.06 47819.19 2015-03-13 03:48:51.000 072 21199.74 70.30 42863.03 47819.18 2015-03-13 03:48:52.000 072 21199.72 70.29 42863.01 47819.17 2015-03-13 03:48:53.000 072 21199.72 70.28 42863.05 47819.18 2015-03-13 03:48:54.000 072 21199.73 70.32 42863.04 47819.18 2015-03-13 03:48:55.000 072 21199.72 70.31 42863.06 47819.18 2015-03-13 03:48:56.000 072 21199.71 70.33 42863.02 47819.14 2015-03-13 03:48:57.000 072 21199.71 70.33 42862.97 47819.18 2015-03-13 03:48:58.000 072 21199.72 70.32 42862.98 47819.17 2015-03-13 03:48:59.000 072 21199.74 70.31 42863.02 47819.16 2015-03-13 03:49:00.000 072 21199.74 70.30 42863.01 47819.16 2015-03-13 03:49:01.000 072 21199.74 70.31 42863.01 47819.17 2015-03-13 03:49:02.000 072 21199.75 70.32 42863.01 47819.17 2015-03-13 03:49:03.000 072 21199.76 70.32 42863.00 47819.16 2015-03-13 03:49:04.000 072 21199.75 70.33 42863.00 47819.17 2015-03-13 03:49:05.000 072 21199.73 70.34 42863.01 47819.14 2015-03-13 03:49:06.000 072 21199.72 70.36 42863.02 47819.18 2015-03-13 03:49:07.000 072 21199.70 70.35 42863.00 47819.16 2015-03-13 03:49:08.000 072 21199.72 70.35 42863.00 47819.15 2015-03-13 03:49:09.000 072 21199.72 70.38 42862.96 47819.12 2015-03-13 03:49:10.000 072 21199.70 70.38 42862.96 47819.10 2015-03-13 03:49:11.000 072 21199.70 70.37 42862.95 47819.10 2015-03-13 03:49:12.000 072 21199.74 70.40 42862.94 47819.10 2015-03-13 03:49:13.000 072 21199.74 70.42 42862.92 47819.09 2015-03-13 03:49:14.000 072 21199.72 70.43 42862.91 47819.06 2015-03-13 03:49:15.000 072 21199.72 70.42 42862.90 47819.08 2015-03-13 03:49:16.000 072 21199.72 70.41 42862.92 47819.05 2015-03-13 03:49:17.000 072 21199.75 70.42 42862.89 47819.07 2015-03-13 03:49:18.000 072 21199.74 70.43 42862.88 47819.06 2015-03-13 03:49:19.000 072 21199.75 70.41 42862.91 47819.08 2015-03-13 03:49:20.000 072 21199.73 70.41 42862.94 47819.09 2015-03-13 03:49:21.000 072 21199.75 70.39 42862.95 47819.08 2015-03-13 03:49:22.000 072 21199.77 70.38 42862.96 47819.10 2015-03-13 03:49:23.000 072 21199.75 70.41 42862.92 47819.11 2015-03-13 03:49:24.000 072 21199.75 70.40 42862.99 47819.12 2015-03-13 03:49:25.000 072 21199.73 70.42 42862.95 47819.12 2015-03-13 03:49:26.000 072 21199.74 70.45 42862.95 47819.14 2015-03-13 03:49:27.000 072 21199.73 70.44 42862.97 47819.10 2015-03-13 03:49:28.000 072 21199.75 70.46 42862.95 47819.09 2015-03-13 03:49:29.000 072 21199.78 70.47 42862.93 47819.10 2015-03-13 03:49:30.000 072 21199.75 70.50 42862.87 47819.08 2015-03-13 03:49:31.000 072 21199.72 70.51 42862.87 47819.05 2015-03-13 03:49:32.000 072 21199.73 70.49 42862.86 47819.04 2015-03-13 03:49:33.000 072 21199.72 70.50 42862.86 47819.02 2015-03-13 03:49:34.000 072 21199.73 70.50 42862.82 47819.04 2015-03-13 03:49:35.000 072 21199.73 70.51 42862.80 47819.01 2015-03-13 03:49:36.000 072 21199.74 70.53 42862.80 47819.00 2015-03-13 03:49:37.000 072 21199.74 70.57 42862.76 47818.99 2015-03-13 03:49:38.000 072 21199.75 70.61 42862.79 47819.00 2015-03-13 03:49:39.000 072 21199.76 70.58 42862.81 47818.97 2015-03-13 03:49:40.000 072 21199.76 70.55 42862.81 47819.01 2015-03-13 03:49:41.000 072 21199.78 70.55 42862.81 47818.99 2015-03-13 03:49:42.000 072 21199.81 70.56 42862.85 47819.01 2015-03-13 03:49:43.000 072 21199.82 70.56 42862.82 47819.02 2015-03-13 03:49:44.000 072 21199.83 70.57 42862.82 47819.04 2015-03-13 03:49:45.000 072 21199.82 70.56 42862.83 47819.05 2015-03-13 03:49:46.000 072 21199.82 70.59 42862.84 47819.03 2015-03-13 03:49:47.000 072 21199.83 70.60 42862.83 47819.04 2015-03-13 03:49:48.000 072 21199.83 70.59 42862.81 47819.05 2015-03-13 03:49:49.000 072 21199.84 70.58 42862.84 47819.04 2015-03-13 03:49:50.000 072 21199.86 70.58 42862.82 47819.06 2015-03-13 03:49:51.000 072 21199.85 70.56 42862.84 47819.05 2015-03-13 03:49:52.000 072 21199.83 70.55 42862.85 47819.07 2015-03-13 03:49:53.000 072 21199.83 70.53 42862.89 47819.08 2015-03-13 03:49:54.000 072 21199.82 70.52 42862.92 47819.08 2015-03-13 03:49:55.000 072 21199.79 70.50 42862.90 47819.09 2015-03-13 03:49:56.000 072 21199.77 70.50 42862.93 47819.11 2015-03-13 03:49:57.000 072 21199.79 70.53 42862.92 47819.07 2015-03-13 03:49:58.000 072 21199.82 70.56 42862.93 47819.07 2015-03-13 03:49:59.000 072 21199.82 70.54 42862.92 47819.06 2015-03-13 03:50:00.000 072 21199.80 70.56 42862.92 47819.05 2015-03-13 03:50:01.000 072 21199.83 70.55 42862.89 47819.06 2015-03-13 03:50:02.000 072 21199.81 70.52 42862.91 47819.05 2015-03-13 03:50:03.000 072 21199.80 70.53 42862.93 47819.05 2015-03-13 03:50:04.000 072 21199.80 70.55 42862.94 47819.04 2015-03-13 03:50:05.000 072 21199.80 70.54 42862.92 47819.06 2015-03-13 03:50:06.000 072 21199.75 70.53 42862.89 47819.03 2015-03-13 03:50:07.000 072 21199.73 70.56 42862.89 47819.04 2015-03-13 03:50:08.000 072 21199.75 70.56 42862.90 47819.02 2015-03-13 03:50:09.000 072 21199.75 70.55 42862.87 47819.02 2015-03-13 03:50:10.000 072 21199.77 70.56 42862.88 47819.02 2015-03-13 03:50:11.000 072 21199.76 70.56 42862.84 47819.00 2015-03-13 03:50:12.000 072 21199.73 70.59 42862.86 47819.03 2015-03-13 03:50:13.000 072 21199.72 70.62 42862.88 47818.99 2015-03-13 03:50:14.000 072 21199.71 70.63 42862.87 47818.97 2015-03-13 03:50:15.000 072 21199.74 70.63 42862.88 47819.00 2015-03-13 03:50:16.000 072 21199.73 70.63 42862.86 47818.99 2015-03-13 03:50:17.000 072 21199.75 70.61 42862.89 47818.96 2015-03-13 03:50:18.000 072 21199.74 70.58 42862.87 47818.97 2015-03-13 03:50:19.000 072 21199.75 70.58 42862.88 47818.98 2015-03-13 03:50:20.000 072 21199.75 70.62 42862.89 47818.99 2015-03-13 03:50:21.000 072 21199.76 70.60 42862.88 47818.99 2015-03-13 03:50:22.000 072 21199.77 70.62 42862.87 47818.99 2015-03-13 03:50:23.000 072 21199.71 70.66 42862.90 47818.99 2015-03-13 03:50:24.000 072 21199.69 70.71 42862.87 47818.97 2015-03-13 03:50:25.000 072 21199.70 70.72 42862.83 47818.95 2015-03-13 03:50:26.000 072 21199.69 70.75 42862.79 47818.92 2015-03-13 03:50:27.000 072 21199.70 70.74 42862.81 47818.91 2015-03-13 03:50:28.000 072 21199.73 70.74 42862.80 47818.93 2015-03-13 03:50:29.000 072 21199.69 70.73 42862.80 47818.91 2015-03-13 03:50:30.000 072 21199.70 70.74 42862.80 47818.91 2015-03-13 03:50:31.000 072 21199.70 70.74 42862.79 47818.91 2015-03-13 03:50:32.000 072 21199.69 70.71 42862.83 47818.91 2015-03-13 03:50:33.000 072 21199.73 70.72 42862.82 47818.92 2015-03-13 03:50:34.000 072 21199.70 70.74 42862.82 47818.93 2015-03-13 03:50:35.000 072 21199.71 70.71 42862.81 47818.94 2015-03-13 03:50:36.000 072 21199.73 70.73 42862.81 47818.92 2015-03-13 03:50:37.000 072 21199.75 70.76 42862.81 47818.93 2015-03-13 03:50:38.000 072 21199.77 70.75 42862.79 47818.94 2015-03-13 03:50:39.000 072 21199.78 70.72 42862.85 47818.91 2015-03-13 03:50:40.000 072 21199.77 70.70 42862.88 47818.97 2015-03-13 03:50:41.000 072 21199.76 70.67 42862.85 47818.94 2015-03-13 03:50:42.000 072 21199.79 70.65 42862.86 47818.98 2015-03-13 03:50:43.000 072 21199.79 70.64 42862.90 47818.99 2015-03-13 03:50:44.000 072 21199.77 70.65 42862.91 47818.98 2015-03-13 03:50:45.000 072 21199.75 70.67 42862.91 47819.01 2015-03-13 03:50:46.000 072 21199.76 70.69 42862.89 47819.00 2015-03-13 03:50:47.000 072 21199.77 70.67 42862.89 47819.03 2015-03-13 03:50:48.000 072 21199.78 70.66 42862.88 47819.00 2015-03-13 03:50:49.000 072 21199.78 70.64 42862.88 47819.01 2015-03-13 03:50:50.000 072 21199.78 70.64 42862.89 47819.01 2015-03-13 03:50:51.000 072 21199.78 70.64 42862.91 47819.01 2015-03-13 03:50:52.000 072 21199.77 70.65 42862.90 47819.00 2015-03-13 03:50:53.000 072 21199.76 70.65 42862.90 47819.02 2015-03-13 03:50:54.000 072 21199.79 70.65 42862.91 47819.01 2015-03-13 03:50:55.000 072 21199.78 70.67 42862.89 47819.03 2015-03-13 03:50:56.000 072 21199.74 70.67 42862.90 47819.01 2015-03-13 03:50:57.000 072 21199.78 70.68 42862.87 47819.02 2015-03-13 03:50:58.000 072 21199.77 70.67 42862.88 47819.01 2015-03-13 03:50:59.000 072 21199.77 70.66 42862.90 47819.02 2015-03-13 03:51:00.000 072 21199.78 70.68 42862.87 47819.01 2015-03-13 03:51:01.000 072 21199.74 70.67 42862.87 47818.99 2015-03-13 03:51:02.000 072 21199.75 70.65 42862.88 47819.01 2015-03-13 03:51:03.000 072 21199.73 70.63 42862.89 47819.00 2015-03-13 03:51:04.000 072 21199.75 70.61 42862.88 47819.02 2015-03-13 03:51:05.000 072 21199.76 70.61 42862.90 47819.02 2015-03-13 03:51:06.000 072 21199.76 70.61 42862.93 47819.00 2015-03-13 03:51:07.000 072 21199.74 70.61 42862.92 47819.04 2015-03-13 03:51:08.000 072 21199.75 70.64 42862.92 47819.00 2015-03-13 03:51:09.000 072 21199.78 70.63 42862.90 47819.03 2015-03-13 03:51:10.000 072 21199.77 70.63 42862.91 47819.01 2015-03-13 03:51:11.000 072 21199.78 70.62 42862.95 47819.05 2015-03-13 03:51:12.000 072 21199.76 70.63 42862.96 47819.06 2015-03-13 03:51:13.000 072 21199.77 70.64 42862.96 47819.03 2015-03-13 03:51:14.000 072 21199.77 70.66 42862.94 47819.05 2015-03-13 03:51:15.000 072 21199.78 70.65 42862.93 47819.04 2015-03-13 03:51:16.000 072 21199.76 70.66 42862.91 47819.06 2015-03-13 03:51:17.000 072 21199.77 70.66 42862.95 47819.06 2015-03-13 03:51:18.000 072 21199.78 70.68 42862.94 47819.04 2015-03-13 03:51:19.000 072 21199.79 70.66 42862.92 47819.06 2015-03-13 03:51:20.000 072 21199.79 70.66 42862.95 47819.07 2015-03-13 03:51:21.000 072 21199.79 70.65 42862.94 47819.05 2015-03-13 03:51:22.000 072 21199.81 70.67 42862.95 47819.07 2015-03-13 03:51:23.000 072 21199.83 70.67 42862.95 47819.09 2015-03-13 03:51:24.000 072 21199.84 70.70 42862.98 47819.09 2015-03-13 03:51:25.000 072 21199.84 70.69 42862.96 47819.08 2015-03-13 03:51:26.000 072 21199.85 70.70 42862.94 47819.10 2015-03-13 03:51:27.000 072 21199.85 70.69 42862.92 47819.11 2015-03-13 03:51:28.000 072 21199.86 70.68 42862.92 47819.11 2015-03-13 03:51:29.000 072 21199.89 70.66 42862.93 47819.11 2015-03-13 03:51:30.000 072 21199.90 70.68 42862.91 47819.13 2015-03-13 03:51:31.000 072 21199.89 70.67 42862.91 47819.15 2015-03-13 03:51:32.000 072 21199.90 70.65 42862.94 47819.15 2015-03-13 03:51:33.000 072 21199.89 70.66 42862.95 47819.16 2015-03-13 03:51:34.000 072 21199.90 70.66 42862.97 47819.17 2015-03-13 03:51:35.000 072 21199.87 70.66 42862.98 47819.15 2015-03-13 03:51:36.000 072 21199.90 70.64 42863.01 47819.19 2015-03-13 03:51:37.000 072 21199.93 70.65 42863.04 47819.19 2015-03-13 03:51:38.000 072 21199.90 70.64 42863.06 47819.20 2015-03-13 03:51:39.000 072 21199.87 70.65 42863.04 47819.21 2015-03-13 03:51:40.000 072 21199.90 70.68 42863.05 47819.23 2015-03-13 03:51:41.000 072 21199.90 70.69 42863.05 47819.22 2015-03-13 03:51:42.000 072 21199.91 70.69 42863.05 47819.22 2015-03-13 03:51:43.000 072 21199.90 70.68 42863.07 47819.21 2015-03-13 03:51:44.000 072 21199.92 70.69 42863.08 47819.22 2015-03-13 03:51:45.000 072 21199.88 70.70 42863.08 47819.21 2015-03-13 03:51:46.000 072 21199.90 70.68 42863.08 47819.24 2015-03-13 03:51:47.000 072 21199.91 70.67 42863.06 47819.22 2015-03-13 03:51:48.000 072 21199.89 70.68 42863.09 47819.21 2015-03-13 03:51:49.000 072 21199.89 70.68 42863.08 47819.21 2015-03-13 03:51:50.000 072 21199.90 70.72 42863.05 47819.23 2015-03-13 03:51:51.000 072 21199.92 70.74 42863.07 47819.19 2015-03-13 03:51:52.000 072 21199.91 70.73 42863.03 47819.19 2015-03-13 03:51:53.000 072 21199.87 70.71 42863.02 47819.20 2015-03-13 03:51:54.000 072 21199.86 70.69 42863.04 47819.20 2015-03-13 03:51:55.000 072 21199.89 70.70 42863.04 47819.20 2015-03-13 03:51:56.000 072 21199.88 70.69 42863.03 47819.20 2015-03-13 03:51:57.000 072 21199.87 70.70 42863.05 47819.18 2015-03-13 03:51:58.000 072 21199.88 70.71 42863.04 47819.20 2015-03-13 03:51:59.000 072 21199.86 70.70 42863.06 47819.21 2015-03-13 03:52:00.000 072 21199.85 70.70 42863.04 47819.20 2015-03-13 03:52:01.000 072 21199.88 70.71 42863.06 47819.19 2015-03-13 03:52:02.000 072 21199.88 70.71 42863.05 47819.22 2015-03-13 03:52:03.000 072 21199.90 70.73 42863.08 47819.22 2015-03-13 03:52:04.000 072 21199.91 70.74 42863.10 47819.21 2015-03-13 03:52:05.000 072 21199.88 70.74 42863.04 47819.23 2015-03-13 03:52:06.000 072 21199.86 70.73 42863.04 47819.20 2015-03-13 03:52:07.000 072 21199.86 70.74 42863.07 47819.22 2015-03-13 03:52:08.000 072 21199.86 70.76 42863.07 47819.21 2015-03-13 03:52:09.000 072 21199.87 70.75 42863.10 47819.20 2015-03-13 03:52:10.000 072 21199.88 70.74 42863.07 47819.19 2015-03-13 03:52:11.000 072 21199.87 70.77 42863.05 47819.21 2015-03-13 03:52:12.000 072 21199.86 70.77 42863.10 47819.22 2015-03-13 03:52:13.000 072 21199.87 70.79 42863.11 47819.18 2015-03-13 03:52:14.000 072 21199.89 70.79 42863.06 47819.22 2015-03-13 03:52:15.000 072 21199.88 70.82 42863.05 47819.20 2015-03-13 03:52:16.000 072 21199.89 70.81 42863.07 47819.21 2015-03-13 03:52:17.000 072 21199.88 70.81 42863.08 47819.23 2015-03-13 03:52:18.000 072 21199.89 70.80 42863.10 47819.21 2015-03-13 03:52:19.000 072 21199.90 70.78 42863.12 47819.23 2015-03-13 03:52:20.000 072 21199.88 70.78 42863.11 47819.22 2015-03-13 03:52:21.000 072 21199.88 70.78 42863.13 47819.23 2015-03-13 03:52:22.000 072 21199.91 70.79 42863.13 47819.23 2015-03-13 03:52:23.000 072 21199.88 70.79 42863.10 47819.26 2015-03-13 03:52:24.000 072 21199.88 70.80 42863.10 47819.21 2015-03-13 03:52:25.000 072 21199.86 70.82 42863.11 47819.22 2015-03-13 03:52:26.000 072 21199.86 70.83 42863.11 47819.21 2015-03-13 03:52:27.000 072 21199.90 70.82 42863.05 47819.19 2015-03-13 03:52:28.000 072 21199.87 70.83 42863.04 47819.18 2015-03-13 03:52:29.000 072 21199.87 70.87 42863.07 47819.20 2015-03-13 03:52:30.000 072 21199.90 70.86 42863.07 47819.18 2015-03-13 03:52:31.000 072 21199.88 70.84 42863.03 47819.19 2015-03-13 03:52:32.000 072 21199.88 70.83 42863.01 47819.16 2015-03-13 03:52:33.000 072 21199.86 70.82 42863.04 47819.20 2015-03-13 03:52:34.000 072 21199.88 70.80 42863.06 47819.18 2015-03-13 03:52:35.000 072 21199.87 70.79 42863.05 47819.21 2015-03-13 03:52:36.000 072 21199.90 70.81 42863.04 47819.17 2015-03-13 03:52:37.000 072 21199.89 70.83 42863.06 47819.16 2015-03-13 03:52:38.000 072 21199.88 70.82 42863.06 47819.20 2015-03-13 03:52:39.000 072 21199.91 70.80 42863.05 47819.20 2015-03-13 03:52:40.000 072 21199.91 70.79 42863.02 47819.19 2015-03-13 03:52:41.000 072 21199.89 70.78 42863.03 47819.21 2015-03-13 03:52:42.000 072 21199.90 70.79 42863.04 47819.22 2015-03-13 03:52:43.000 072 21199.89 70.80 42863.05 47819.22 2015-03-13 03:52:44.000 072 21199.88 70.80 42863.04 47819.25 2015-03-13 03:52:45.000 072 21199.88 70.78 42863.06 47819.19 2015-03-13 03:52:46.000 072 21199.88 70.77 42863.04 47819.22 2015-03-13 03:52:47.000 072 21199.90 70.76 42863.04 47819.22 2015-03-13 03:52:48.000 072 21199.88 70.75 42863.06 47819.20 2015-03-13 03:52:49.000 072 21199.88 70.74 42863.08 47819.23 2015-03-13 03:52:50.000 072 21199.88 70.74 42863.07 47819.23 2015-03-13 03:52:51.000 072 21199.87 70.76 42863.08 47819.21 2015-03-13 03:52:52.000 072 21199.85 70.77 42863.07 47819.22 2015-03-13 03:52:53.000 072 21199.85 70.80 42863.09 47819.21 2015-03-13 03:52:54.000 072 21199.83 70.81 42863.11 47819.20 2015-03-13 03:52:55.000 072 21199.81 70.81 42863.08 47819.18 2015-03-13 03:52:56.000 072 21199.80 70.83 42863.07 47819.19 2015-03-13 03:52:57.000 072 21199.83 70.84 42863.05 47819.18 2015-03-13 03:52:58.000 072 21199.79 70.85 42863.05 47819.14 2015-03-13 03:52:59.000 072 21199.78 70.84 42863.03 47819.16 2015-03-13 03:53:00.000 072 21199.81 70.80 42863.03 47819.14 2015-03-13 03:53:01.000 072 21199.83 70.80 42863.06 47819.12 2015-03-13 03:53:02.000 072 21199.80 70.82 42863.03 47819.13 2015-03-13 03:53:03.000 072 21199.82 70.82 42863.03 47819.10 2015-03-13 03:53:04.000 072 21199.83 70.83 42863.03 47819.15 2015-03-13 03:53:05.000 072 21199.85 70.82 42863.01 47819.11 2015-03-13 03:53:06.000 072 21199.84 70.80 42862.98 47819.13 2015-03-13 03:53:07.000 072 21199.84 70.82 42862.99 47819.12 2015-03-13 03:53:08.000 072 21199.81 70.81 42863.01 47819.11 2015-03-13 03:53:09.000 072 21199.81 70.83 42862.98 47819.12 2015-03-13 03:53:10.000 072 21199.77 70.82 42863.00 47819.10 2015-03-13 03:53:11.000 072 21199.79 70.81 42862.99 47819.11 2015-03-13 03:53:12.000 072 21199.78 70.80 42862.97 47819.09 2015-03-13 03:53:13.000 072 21199.76 70.79 42862.97 47819.09 2015-03-13 03:53:14.000 072 21199.77 70.80 42862.97 47819.10 2015-03-13 03:53:15.000 072 21199.76 70.82 42862.96 47819.08 2015-03-13 03:53:16.000 072 21199.74 70.83 42863.00 47819.07 2015-03-13 03:53:17.000 072 21199.74 70.82 42862.99 47819.08 2015-03-13 03:53:18.000 072 21199.72 70.82 42862.99 47819.06 2015-03-13 03:53:19.000 072 21199.70 70.81 42863.00 47819.08 2015-03-13 03:53:20.000 072 21199.71 70.82 42862.97 47819.06 2015-03-13 03:53:21.000 072 21199.66 70.86 42862.98 47819.07 2015-03-13 03:53:22.000 072 21199.71 70.86 42862.97 47819.05 2015-03-13 03:53:23.000 072 21199.70 70.85 42862.98 47819.05 2015-03-13 03:53:24.000 072 21199.71 70.85 42862.99 47819.06 2015-03-13 03:53:25.000 072 21199.72 70.89 42862.98 47819.06 2015-03-13 03:53:26.000 072 21199.72 70.89 42862.98 47819.04 2015-03-13 03:53:27.000 072 21199.67 70.89 42862.97 47819.07 2015-03-13 03:53:28.000 072 21199.67 70.89 42863.00 47819.05 2015-03-13 03:53:29.000 072 21199.67 70.90 42863.01 47819.05 2015-03-13 03:53:30.000 072 21199.68 70.95 42862.99 47819.04 2015-03-13 03:53:31.000 072 21199.70 70.95 42862.98 47819.04 2015-03-13 03:53:32.000 072 21199.65 70.93 42862.96 47819.03 2015-03-13 03:53:33.000 072 21199.66 70.91 42862.98 47819.02 2015-03-13 03:53:34.000 072 21199.67 70.94 42862.97 47819.05 2015-03-13 03:53:35.000 072 21199.68 70.98 42862.95 47819.05 2015-03-13 03:53:36.000 072 21199.71 71.01 42862.96 47819.03 2015-03-13 03:53:37.000 072 21199.73 71.01 42863.02 47819.05 2015-03-13 03:53:38.000 072 21199.76 71.00 42862.97 47819.03 2015-03-13 03:53:39.000 072 21199.79 71.01 42862.95 47819.05 2015-03-13 03:53:40.000 072 21199.79 71.02 42862.94 47819.07 2015-03-13 03:53:41.000 072 21199.78 71.04 42862.95 47819.04 2015-03-13 03:53:42.000 072 21199.78 71.05 42862.96 47819.05 2015-03-13 03:53:43.000 072 21199.81 71.03 42862.97 47819.05 2015-03-13 03:53:44.000 072 21199.80 71.04 42862.96 47819.06 2015-03-13 03:53:45.000 072 21199.81 71.02 42862.94 47819.08 2015-03-13 03:53:46.000 072 21199.85 71.02 42862.94 47819.05 2015-03-13 03:53:47.000 072 21199.83 71.01 42862.95 47819.07 2015-03-13 03:53:48.000 072 21199.81 70.99 42862.93 47819.08 2015-03-13 03:53:49.000 072 21199.81 70.96 42862.95 47819.07 2015-03-13 03:53:50.000 072 21199.81 70.96 42862.94 47819.08 2015-03-13 03:53:51.000 072 21199.80 70.96 42862.94 47819.07 2015-03-13 03:53:52.000 072 21199.79 70.94 42862.97 47819.09 2015-03-13 03:53:53.000 072 21199.77 70.96 42862.95 47819.09 2015-03-13 03:53:54.000 072 21199.76 70.96 42862.94 47819.06 2015-03-13 03:53:55.000 072 21199.75 70.98 42862.92 47819.06 2015-03-13 03:53:56.000 072 21199.76 70.97 42862.90 47819.03 2015-03-13 03:53:57.000 072 21199.72 70.95 42862.89 47819.06 2015-03-13 03:53:58.000 072 21199.71 70.94 42862.90 47819.02 2015-03-13 03:53:59.000 072 21199.72 70.94 42862.90 47819.02 2015-03-13 03:54:00.000 072 21199.72 70.92 42862.90 47819.02 2015-03-13 03:54:01.000 072 21199.76 70.92 42862.89 47819.02 2015-03-13 03:54:02.000 072 21199.79 70.92 42862.88 47819.02 2015-03-13 03:54:03.000 072 21199.77 70.91 42862.89 47819.03 2015-03-13 03:54:04.000 072 21199.76 70.93 42862.86 47819.02 2015-03-13 03:54:05.000 072 21199.78 70.92 42862.87 47819.00 2015-03-13 03:54:06.000 072 21199.79 70.90 42862.86 47819.02 2015-03-13 03:54:07.000 072 21199.79 70.90 42862.84 47819.00 2015-03-13 03:54:08.000 072 21199.80 70.89 42862.85 47819.01 2015-03-13 03:54:09.000 072 21199.79 70.89 42862.84 47819.01 2015-03-13 03:54:10.000 072 21199.80 70.89 42862.85 47819.00 2015-03-13 03:54:11.000 072 21199.82 70.88 42862.87 47819.00 2015-03-13 03:54:12.000 072 21199.83 70.85 42862.87 47819.02 2015-03-13 03:54:13.000 072 21199.82 70.83 42862.84 47819.03 2015-03-13 03:54:14.000 072 21199.82 70.82 42862.86 47819.02 2015-03-13 03:54:15.000 072 21199.82 70.79 42862.89 47819.02 2015-03-13 03:54:16.000 072 21199.81 70.79 42862.88 47819.04 2015-03-13 03:54:17.000 072 21199.83 70.80 42862.88 47819.06 2015-03-13 03:54:18.000 072 21199.87 70.81 42862.91 47819.04 2015-03-13 03:54:19.000 072 21199.86 70.79 42862.91 47819.04 2015-03-13 03:54:20.000 072 21199.89 70.78 42862.91 47819.04 2015-03-13 03:54:21.000 072 21199.89 70.76 42862.89 47819.05 2015-03-13 03:54:22.000 072 21199.88 70.75 42862.87 47819.05 2015-03-13 03:54:23.000 072 21199.88 70.73 42862.89 47819.07 2015-03-13 03:54:24.000 072 21199.89 70.73 42862.88 47819.07 2015-03-13 03:54:25.000 072 21199.89 70.72 42862.86 47819.07 2015-03-13 03:54:26.000 072 21199.92 70.72 42862.87 47819.08 2015-03-13 03:54:27.000 072 21199.91 70.74 42862.89 47819.05 2015-03-13 03:54:28.000 072 21199.91 70.72 42862.86 47819.06 2015-03-13 03:54:29.000 072 21199.91 70.69 42862.86 47819.07 2015-03-13 03:54:30.000 072 21199.91 70.68 42862.88 47819.07 2015-03-13 03:54:31.000 072 21199.89 70.66 42862.90 47819.06 2015-03-13 03:54:32.000 072 21199.93 70.65 42862.88 47819.05 2015-03-13 03:54:33.000 072 21199.92 70.66 42862.88 47819.07 2015-03-13 03:54:34.000 072 21199.91 70.67 42862.87 47819.07 2015-03-13 03:54:35.000 072 21199.92 70.63 42862.86 47819.04 2015-03-13 03:54:36.000 072 21199.93 70.61 42862.87 47819.05 2015-03-13 03:54:37.000 072 21199.89 70.62 42862.87 47819.03 2015-03-13 03:54:38.000 072 21199.89 70.60 42862.85 47819.03 2015-03-13 03:54:39.000 072 21199.92 70.58 42862.86 47819.06 2015-03-13 03:54:40.000 072 21199.93 70.59 42862.83 47819.01 2015-03-13 03:54:41.000 072 21199.91 70.57 42862.80 47819.05 2015-03-13 03:54:42.000 072 21199.88 70.55 42862.82 47819.03 2015-03-13 03:54:43.000 072 21199.88 70.57 42862.84 47819.02 2015-03-13 03:54:44.000 072 21199.88 70.57 42862.85 47819.03 2015-03-13 03:54:45.000 072 21199.87 70.55 42862.86 47819.03 2015-03-13 03:54:46.000 072 21199.90 70.55 42862.85 47819.06 2015-03-13 03:54:47.000 072 21199.87 70.52 42862.85 47819.02 2015-03-13 03:54:48.000 072 21199.88 70.49 42862.85 47819.03 2015-03-13 03:54:49.000 072 21199.87 70.48 42862.85 47819.00 2015-03-13 03:54:50.000 072 21199.83 70.48 42862.86 47819.04 2015-03-13 03:54:51.000 072 21199.82 70.53 42862.83 47819.01 2015-03-13 03:54:52.000 072 21199.82 70.54 42862.85 47819.00 2015-03-13 03:54:53.000 072 21199.84 70.57 42862.83 47819.00 2015-03-13 03:54:54.000 072 21199.84 70.55 42862.83 47818.98 2015-03-13 03:54:55.000 072 21199.84 70.57 42862.79 47818.99 2015-03-13 03:54:56.000 072 21199.84 70.57 42862.82 47818.95 2015-03-13 03:54:57.000 072 21199.85 70.57 42862.84 47818.98 2015-03-13 03:54:58.000 072 21199.87 70.60 42862.81 47818.99 2015-03-13 03:54:59.000 072 21199.86 70.57 42862.83 47819.00 2015-03-13 03:55:00.000 072 21199.85 70.55 42862.83 47819.01 2015-03-13 03:55:01.000 072 21199.86 70.53 42862.83 47819.02 2015-03-13 03:55:02.000 072 21199.85 70.50 42862.86 47818.99 2015-03-13 03:55:03.000 072 21199.85 70.49 42862.85 47819.01 2015-03-13 03:55:04.000 072 21199.86 70.46 42862.84 47819.00 2015-03-13 03:55:05.000 072 21199.87 70.45 42862.90 47819.03 2015-03-13 03:55:06.000 072 21199.84 70.44 42862.89 47819.02 2015-03-13 03:55:07.000 072 21199.83 70.44 42862.88 47819.02 2015-03-13 03:55:08.000 072 21199.82 70.44 42862.90 47819.02 2015-03-13 03:55:09.000 072 21199.82 70.44 42862.88 47819.01 2015-03-13 03:55:10.000 072 21199.82 70.43 42862.87 47819.03 2015-03-13 03:55:11.000 072 21199.82 70.42 42862.90 47819.02 2015-03-13 03:55:12.000 072 21199.82 70.40 42862.91 47819.03 2015-03-13 03:55:13.000 072 21199.79 70.39 42862.92 47819.02 2015-03-13 03:55:14.000 072 21199.78 70.40 42862.91 47819.03 2015-03-13 03:55:15.000 072 21199.79 70.38 42862.89 47819.01 2015-03-13 03:55:16.000 072 21199.79 70.37 42862.89 47819.02 2015-03-13 03:55:17.000 072 21199.80 70.37 42862.89 47819.03 2015-03-13 03:55:18.000 072 21199.78 70.38 42862.89 47819.02 2015-03-13 03:55:19.000 072 21199.74 70.38 42862.89 47819.02 2015-03-13 03:55:20.000 072 21199.76 70.37 42862.88 47818.99 2015-03-13 03:55:21.000 072 21199.74 70.35 42862.90 47819.00 2015-03-13 03:55:22.000 072 21199.75 70.34 42862.88 47819.03 2015-03-13 03:55:23.000 072 21199.75 70.33 42862.91 47819.01 2015-03-13 03:55:24.000 072 21199.79 70.32 42862.90 47819.00 2015-03-13 03:55:25.000 072 21199.83 70.33 42862.93 47819.02 2015-03-13 03:55:26.000 072 21199.79 70.31 42862.95 47819.02 2015-03-13 03:55:27.000 072 21199.79 70.31 42862.93 47819.04 2015-03-13 03:55:28.000 072 21199.85 70.29 42862.93 47819.06 2015-03-13 03:55:29.000 072 21199.82 70.25 42862.94 47819.06 2015-03-13 03:55:30.000 072 21199.84 70.25 42862.94 47819.08 2015-03-13 03:55:31.000 072 21199.86 70.25 42862.92 47819.07 2015-03-13 03:55:32.000 072 21199.84 70.21 42862.98 47819.12 2015-03-13 03:55:33.000 072 21199.86 70.18 42863.02 47819.10 2015-03-13 03:55:34.000 072 21199.87 70.20 42863.02 47819.13 2015-03-13 03:55:35.000 072 21199.85 70.19 42863.02 47819.14 2015-03-13 03:55:36.000 072 21199.85 70.17 42863.03 47819.14 2015-03-13 03:55:37.000 072 21199.86 70.17 42863.00 47819.15 2015-03-13 03:55:38.000 072 21199.86 70.19 42863.03 47819.17 2015-03-13 03:55:39.000 072 21199.86 70.20 42863.01 47819.15 2015-03-13 03:55:40.000 072 21199.82 70.21 42862.99 47819.15 2015-03-13 03:55:41.000 072 21199.85 70.18 42862.97 47819.14 2015-03-13 03:55:42.000 072 21199.88 70.20 42862.96 47819.17 2015-03-13 03:55:43.000 072 21199.86 70.19 42862.96 47819.12 2015-03-13 03:55:44.000 072 21199.85 70.16 42862.98 47819.13 2015-03-13 03:55:45.000 072 21199.84 70.18 42862.96 47819.12 2015-03-13 03:55:46.000 072 21199.86 70.17 42862.98 47819.12 2015-03-13 03:55:47.000 072 21199.85 70.19 42862.99 47819.15 2015-03-13 03:55:48.000 072 21199.80 70.18 42863.00 47819.12 2015-03-13 03:55:49.000 072 21199.80 70.17 42862.98 47819.11 2015-03-13 03:55:50.000 072 21199.82 70.15 42863.01 47819.13 2015-03-13 03:55:51.000 072 21199.84 70.13 42863.02 47819.10 2015-03-13 03:55:52.000 072 21199.84 70.11 42862.99 47819.13 2015-03-13 03:55:53.000 072 21199.78 70.09 42862.98 47819.12 2015-03-13 03:55:54.000 072 21199.77 70.07 42863.00 47819.10 2015-03-13 03:55:55.000 072 21199.80 70.07 42863.03 47819.09 2015-03-13 03:55:56.000 072 21199.80 70.07 42862.99 47819.11 2015-03-13 03:55:57.000 072 21199.83 70.09 42862.97 47819.11 2015-03-13 03:55:58.000 072 21199.81 70.10 42862.97 47819.10 2015-03-13 03:55:59.000 072 21199.80 70.13 42863.01 47819.12 2015-03-13 03:56:00.000 072 21199.83 70.13 42862.97 47819.10 2015-03-13 03:56:01.000 072 21199.84 70.14 42862.97 47819.11 2015-03-13 03:56:02.000 072 21199.86 70.16 42862.99 47819.12 2015-03-13 03:56:03.000 072 21199.86 70.16 42862.99 47819.13 2015-03-13 03:56:04.000 072 21199.86 70.17 42862.99 47819.12 2015-03-13 03:56:05.000 072 21199.87 70.18 42863.02 47819.10 2015-03-13 03:56:06.000 072 21199.87 70.16 42862.95 47819.11 2015-03-13 03:56:07.000 072 21199.85 70.18 42862.95 47819.12 2015-03-13 03:56:08.000 072 21199.84 70.20 42862.96 47819.10 2015-03-13 03:56:09.000 072 21199.87 70.23 42862.95 47819.12 2015-03-13 03:56:10.000 072 21199.85 70.25 42862.92 47819.09 2015-03-13 03:56:11.000 072 21199.85 70.26 42862.94 47819.11 2015-03-13 03:56:12.000 072 21199.84 70.27 42862.95 47819.10 2015-03-13 03:56:13.000 072 21199.84 70.29 42862.93 47819.08 2015-03-13 03:56:14.000 072 21199.86 70.29 42862.94 47819.09 2015-03-13 03:56:15.000 072 21199.82 70.31 42862.96 47819.07 2015-03-13 03:56:16.000 072 21199.81 70.30 42862.95 47819.06 2015-03-13 03:56:17.000 072 21199.81 70.31 42862.95 47819.10 2015-03-13 03:56:18.000 072 21199.79 70.32 42863.00 47819.08 2015-03-13 03:56:19.000 072 21199.79 70.33 42862.96 47819.07 2015-03-13 03:56:20.000 072 21199.80 70.35 42862.97 47819.07 2015-03-13 03:56:21.000 072 21199.81 70.35 42862.96 47819.08 2015-03-13 03:56:22.000 072 21199.79 70.36 42862.95 47819.08 2015-03-13 03:56:23.000 072 21199.77 70.36 42862.97 47819.10 2015-03-13 03:56:24.000 072 21199.78 70.34 42863.02 47819.06 2015-03-13 03:56:25.000 072 21199.79 70.35 42863.00 47819.10 2015-03-13 03:56:26.000 072 21199.80 70.37 42862.95 47819.11 2015-03-13 03:56:27.000 072 21199.78 70.39 42863.01 47819.12 2015-03-13 03:56:28.000 072 21199.76 70.40 42862.99 47819.10 2015-03-13 03:56:29.000 072 21199.75 70.41 42862.99 47819.10 2015-03-13 03:56:30.000 072 21199.75 70.43 42862.98 47819.10 2015-03-13 03:56:31.000 072 21199.76 70.45 42862.98 47819.09 2015-03-13 03:56:32.000 072 21199.77 70.46 42862.95 47819.09 2015-03-13 03:56:33.000 072 21199.78 70.47 42862.97 47819.09 2015-03-13 03:56:34.000 072 21199.79 70.46 42862.98 47819.09 2015-03-13 03:56:35.000 072 21199.78 70.43 42862.99 47819.10 2015-03-13 03:56:36.000 072 21199.78 70.42 42862.98 47819.12 2015-03-13 03:56:37.000 072 21199.81 70.41 42862.98 47819.09 2015-03-13 03:56:38.000 072 21199.79 70.40 42862.97 47819.08 2015-03-13 03:56:39.000 072 21199.80 70.39 42862.95 47819.11 2015-03-13 03:56:40.000 072 21199.81 70.40 42862.98 47819.12 2015-03-13 03:56:41.000 072 21199.82 70.41 42863.00 47819.12 2015-03-13 03:56:42.000 072 21199.84 70.43 42862.99 47819.11 2015-03-13 03:56:43.000 072 21199.83 70.48 42863.00 47819.12 2015-03-13 03:56:44.000 072 21199.81 70.48 42863.00 47819.11 2015-03-13 03:56:45.000 072 21199.82 70.48 42862.98 47819.09 2015-03-13 03:56:46.000 072 21199.84 70.47 42862.94 47819.11 2015-03-13 03:56:47.000 072 21199.86 70.48 42862.96 47819.12 2015-03-13 03:56:48.000 072 21199.88 70.50 42862.96 47819.14 2015-03-13 03:56:49.000 072 21199.88 70.52 42863.00 47819.16 2015-03-13 03:56:50.000 072 21199.89 70.52 42862.99 47819.12 2015-03-13 03:56:51.000 072 21199.89 70.52 42862.96 47819.14 2015-03-13 03:56:52.000 072 21199.91 70.52 42862.98 47819.14 2015-03-13 03:56:53.000 072 21199.91 70.53 42862.98 47819.13 2015-03-13 03:56:54.000 072 21199.92 70.54 42862.92 47819.12 2015-03-13 03:56:55.000 072 21199.94 70.56 42862.90 47819.13 2015-03-13 03:56:56.000 072 21199.94 70.58 42862.90 47819.12 2015-03-13 03:56:57.000 072 21199.95 70.57 42862.93 47819.12 2015-03-13 03:56:58.000 072 21199.96 70.57 42862.90 47819.12 2015-03-13 03:56:59.000 072 21200.00 70.53 42862.90 47819.09 2015-03-13 03:57:00.000 072 21200.01 70.55 42862.91 47819.12 2015-03-13 03:57:01.000 072 21200.03 70.57 42862.87 47819.11 2015-03-13 03:57:02.000 072 21200.04 70.53 42862.88 47819.13 2015-03-13 03:57:03.000 072 21200.04 70.52 42862.89 47819.13 2015-03-13 03:57:04.000 072 21200.05 70.51 42862.90 47819.13 2015-03-13 03:57:05.000 072 21200.07 70.51 42862.92 47819.15 2015-03-13 03:57:06.000 072 21200.06 70.46 42862.90 47819.16 2015-03-13 03:57:07.000 072 21200.05 70.42 42862.91 47819.17 2015-03-13 03:57:08.000 072 21200.07 70.42 42862.90 47819.18 2015-03-13 03:57:09.000 072 21200.08 70.37 42862.93 47819.18 2015-03-13 03:57:10.000 072 21200.07 70.33 42862.94 47819.20 2015-03-13 03:57:11.000 072 21200.07 70.33 42862.93 47819.21 2015-03-13 03:57:12.000 072 21200.06 70.34 42862.91 47819.23 2015-03-13 03:57:13.000 072 21200.05 70.36 42862.93 47819.19 2015-03-13 03:57:14.000 072 21200.04 70.39 42862.93 47819.17 2015-03-13 03:57:15.000 072 21200.02 70.40 42862.92 47819.19 2015-03-13 03:57:16.000 072 21200.00 70.44 42862.89 47819.15 2015-03-13 03:57:17.000 072 21199.97 70.41 42862.89 47819.14 2015-03-13 03:57:18.000 072 21199.99 70.31 42862.89 47819.12 2015-03-13 03:57:19.000 072 21200.00 70.27 42862.93 47819.12 2015-03-13 03:57:20.000 072 21200.03 70.24 42862.99 47819.17 2015-03-13 03:57:21.000 072 21200.02 70.23 42863.03 47819.16 2015-03-13 03:57:22.000 072 21200.01 70.21 42863.03 47819.23 2015-03-13 03:57:23.000 072 21200.00 70.21 42862.98 47819.22 2015-03-13 03:57:24.000 072 21200.00 70.20 42862.97 47819.24 2015-03-13 03:57:25.000 072 21200.03 70.18 42862.95 47819.25 2015-03-13 03:57:26.000 072 21200.03 70.18 42862.95 47819.24 2015-03-13 03:57:27.000 072 21200.02 70.17 42862.99 47819.24 2015-03-13 03:57:28.000 072 21199.98 70.17 42862.98 47819.26 2015-03-13 03:57:29.000 072 21200.00 70.16 42862.99 47819.25 2015-03-13 03:57:30.000 072 21200.01 70.16 42862.96 47819.24 2015-03-13 03:57:31.000 072 21200.02 70.17 42862.96 47819.25 2015-03-13 03:57:32.000 072 21199.99 70.18 42862.98 47819.25 2015-03-13 03:57:33.000 072 21199.98 70.18 42862.95 47819.26 2015-03-13 03:57:34.000 072 21199.96 70.16 42862.95 47819.24 2015-03-13 03:57:35.000 072 21199.98 70.19 42862.98 47819.25 2015-03-13 03:57:36.000 072 21199.96 70.22 42863.02 47819.24 2015-03-13 03:57:37.000 072 21199.93 70.24 42862.99 47819.25 2015-03-13 03:57:38.000 072 21199.92 70.22 42862.97 47819.23 2015-03-13 03:57:39.000 072 21199.93 70.24 42862.98 47819.21 2015-03-13 03:57:40.000 072 21199.93 70.25 42862.96 47819.22 2015-03-13 03:57:41.000 072 21199.91 70.27 42862.97 47819.22 2015-03-13 03:57:42.000 072 21199.93 70.25 42862.98 47819.21 2015-03-13 03:57:43.000 072 21199.92 70.24 42862.98 47819.21 2015-03-13 03:57:44.000 072 21199.92 70.24 42862.96 47819.22 2015-03-13 03:57:45.000 072 21199.90 70.22 42862.97 47819.22 2015-03-13 03:57:46.000 072 21199.91 70.21 42862.97 47819.22 2015-03-13 03:57:47.000 072 21199.92 70.24 42862.95 47819.21 2015-03-13 03:57:48.000 072 21199.90 70.23 42862.97 47819.22 2015-03-13 03:57:49.000 072 21199.90 70.21 42862.99 47819.21 2015-03-13 03:57:50.000 072 21199.90 70.19 42863.03 47819.21 2015-03-13 03:57:51.000 072 21199.90 70.17 42863.01 47819.22 2015-03-13 03:57:52.000 072 21199.90 70.18 42863.01 47819.21 2015-03-13 03:57:53.000 072 21199.89 70.15 42863.01 47819.19 2015-03-13 03:57:54.000 072 21199.87 70.14 42863.02 47819.23 2015-03-13 03:57:55.000 072 21199.85 70.14 42862.99 47819.21 2015-03-13 03:57:56.000 072 21199.85 70.16 42863.03 47819.23 2015-03-13 03:57:57.000 072 21199.87 70.16 42863.02 47819.22 2015-03-13 03:57:58.000 072 21199.87 70.17 42863.02 47819.22 2015-03-13 03:57:59.000 072 21199.84 70.18 42863.04 47819.22 2015-03-13 03:58:00.000 072 21199.84 70.20 42863.02 47819.22 2015-03-13 03:58:01.000 072 21199.83 70.18 42863.03 47819.21 2015-03-13 03:58:02.000 072 21199.82 70.19 42863.05 47819.22 2015-03-13 03:58:03.000 072 21199.85 70.19 42863.05 47819.21 2015-03-13 03:58:04.000 072 21199.81 70.21 42863.01 47819.20 2015-03-13 03:58:05.000 072 21199.81 70.26 42863.02 47819.21 2015-03-13 03:58:06.000 072 21199.83 70.27 42863.02 47819.22 2015-03-13 03:58:07.000 072 21199.81 70.29 42863.02 47819.19 2015-03-13 03:58:08.000 072 21199.83 70.33 42863.02 47819.19 2015-03-13 03:58:09.000 072 21199.84 70.34 42863.01 47819.20 2015-03-13 03:58:10.000 072 21199.84 70.34 42862.99 47819.19 2015-03-13 03:58:11.000 072 21199.86 70.32 42862.99 47819.17 2015-03-13 03:58:12.000 072 21199.86 70.33 42862.99 47819.19 2015-03-13 03:58:13.000 072 21199.86 70.35 42863.00 47819.22 2015-03-13 03:58:14.000 072 21199.87 70.36 42863.02 47819.19 2015-03-13 03:58:15.000 072 21199.86 70.40 42862.98 47819.17 2015-03-13 03:58:16.000 072 21199.84 70.40 42862.96 47819.18 2015-03-13 03:58:17.000 072 21199.87 70.39 42862.95 47819.18 2015-03-13 03:58:18.000 072 21199.87 70.38 42862.96 47819.16 2015-03-13 03:58:19.000 072 21199.87 70.38 42862.96 47819.18 2015-03-13 03:58:20.000 072 21199.89 70.38 42862.97 47819.16 2015-03-13 03:58:21.000 072 21199.87 70.38 42862.98 47819.17 2015-03-13 03:58:22.000 072 21199.88 70.41 42862.94 47819.16 2015-03-13 03:58:23.000 072 21199.90 70.42 42862.92 47819.18 2015-03-13 03:58:24.000 072 21199.88 70.42 42862.94 47819.15 2015-03-13 03:58:25.000 072 21199.83 70.46 42862.95 47819.13 2015-03-13 03:58:26.000 072 21199.82 70.48 42862.92 47819.15 2015-03-13 03:58:27.000 072 21199.85 70.50 42862.92 47819.11 2015-03-13 03:58:28.000 072 21199.82 70.54 42862.89 47819.12 2015-03-13 03:58:29.000 072 21199.83 70.55 42862.92 47819.12 2015-03-13 03:58:30.000 072 21199.83 70.57 42862.90 47819.10 2015-03-13 03:58:31.000 072 21199.81 70.59 42862.87 47819.09 2015-03-13 03:58:32.000 072 21199.83 70.62 42862.84 47819.08 2015-03-13 03:58:33.000 072 21199.82 70.64 42862.86 47819.07 2015-03-13 03:58:34.000 072 21199.77 70.65 42862.86 47819.06 2015-03-13 03:58:35.000 072 21199.80 70.70 42862.84 47819.04 2015-03-13 03:58:36.000 072 21199.82 70.69 42862.85 47819.01 2015-03-13 03:58:37.000 072 21199.80 70.69 42862.81 47819.02 2015-03-13 03:58:38.000 072 21199.81 70.73 42862.79 47819.01 2015-03-13 03:58:39.000 072 21199.79 70.75 42862.80 47819.00 2015-03-13 03:58:40.000 072 21199.80 70.75 42862.81 47818.98 2015-03-13 03:58:41.000 072 21199.80 70.76 42862.80 47818.96 2015-03-13 03:58:42.000 072 21199.76 70.79 42862.77 47818.99 2015-03-13 03:58:43.000 072 21199.78 70.80 42862.77 47818.95 2015-03-13 03:58:44.000 072 21199.77 70.83 42862.79 47818.95 2015-03-13 03:58:45.000 072 21199.78 70.82 42862.75 47818.93 2015-03-13 03:58:46.000 072 21199.78 70.78 42862.71 47818.92 2015-03-13 03:58:47.000 072 21199.80 70.77 42862.67 47818.95 2015-03-13 03:58:48.000 072 21199.84 70.73 42862.76 47818.97 2015-03-13 03:58:49.000 072 21199.85 70.72 42862.77 47818.96 2015-03-13 03:58:50.000 072 21199.86 70.69 42862.81 47819.01 2015-03-13 03:58:51.000 072 21199.89 70.70 42862.81 47819.02 2015-03-13 03:58:52.000 072 21199.89 70.69 42862.85 47819.03 2015-03-13 03:58:53.000 072 21199.89 70.68 42862.85 47819.07 2015-03-13 03:58:54.000 072 21199.90 70.71 42862.90 47819.09 2015-03-13 03:58:55.000 072 21199.91 70.68 42862.87 47819.09 2015-03-13 03:58:56.000 072 21199.90 70.67 42862.87 47819.13 2015-03-13 03:58:57.000 072 21199.90 70.69 42862.90 47819.12 2015-03-13 03:58:58.000 072 21199.91 70.69 42862.92 47819.14 2015-03-13 03:58:59.000 072 21199.94 70.69 42862.90 47819.16 2015-03-13 03:59:00.000 072 21199.98 70.70 42862.92 47819.16 2015-03-13 03:59:01.000 072 21200.00 70.66 42862.93 47819.17 2015-03-13 03:59:02.000 072 21200.02 70.65 42862.94 47819.21 2015-03-13 03:59:03.000 072 21199.99 70.64 42862.95 47819.19 2015-03-13 03:59:04.000 072 21200.01 70.62 42862.93 47819.19 2015-03-13 03:59:05.000 072 21200.04 70.62 42862.96 47819.24 2015-03-13 03:59:06.000 072 21200.05 70.61 42862.96 47819.20 2015-03-13 03:59:07.000 072 21200.05 70.57 42862.95 47819.22 2015-03-13 03:59:08.000 072 21200.03 70.57 42862.96 47819.24 2015-03-13 03:59:09.000 072 21200.05 70.57 42862.97 47819.22 2015-03-13 03:59:10.000 072 21200.04 70.53 42862.97 47819.25 2015-03-13 03:59:11.000 072 21200.04 70.53 42862.95 47819.25 2015-03-13 03:59:12.000 072 21200.04 70.54 42862.94 47819.23 2015-03-13 03:59:13.000 072 21200.04 70.49 42862.95 47819.24 2015-03-13 03:59:14.000 072 21200.06 70.43 42863.00 47819.25 2015-03-13 03:59:15.000 072 21200.13 70.37 42863.04 47819.31 2015-03-13 03:59:16.000 072 21200.15 70.31 42863.07 47819.35 2015-03-13 03:59:17.000 072 21200.12 70.34 42863.08 47819.39 2015-03-13 03:59:18.000 072 21200.08 70.42 42863.07 47819.39 2015-03-13 03:59:19.000 072 21200.05 70.45 42863.03 47819.36 2015-03-13 03:59:20.000 072 21200.03 70.47 42863.02 47819.34 2015-03-13 03:59:21.000 072 21200.05 70.47 42863.02 47819.31 2015-03-13 03:59:22.000 072 21200.07 70.48 42863.01 47819.29 2015-03-13 03:59:23.000 072 21200.07 70.49 42863.00 47819.31 2015-03-13 03:59:24.000 072 21200.06 70.49 42862.99 47819.30 2015-03-13 03:59:25.000 072 21200.03 70.51 42862.97 47819.28 2015-03-13 03:59:26.000 072 21200.05 70.52 42862.91 47819.27 2015-03-13 03:59:27.000 072 21200.05 70.53 42862.90 47819.23 2015-03-13 03:59:28.000 072 21200.05 70.52 42862.93 47819.22 2015-03-13 03:59:29.000 072 21200.04 70.53 42862.94 47819.24 2015-03-13 03:59:30.000 072 21200.07 70.47 42862.94 47819.23 2015-03-13 03:59:31.000 072 21200.08 70.48 42862.95 47819.25 2015-03-13 03:59:32.000 072 21200.08 70.47 42862.94 47819.26 2015-03-13 03:59:33.000 072 21200.11 70.45 42862.95 47819.26 2015-03-13 03:59:34.000 072 21200.12 70.44 42862.97 47819.27 2015-03-13 03:59:35.000 072 21200.12 70.47 42863.01 47819.30 2015-03-13 03:59:36.000 072 21200.12 70.50 42862.98 47819.27 2015-03-13 03:59:37.000 072 21200.13 70.49 42862.96 47819.27 2015-03-13 03:59:38.000 072 21200.12 70.48 42862.93 47819.29 2015-03-13 03:59:39.000 072 21200.13 70.48 42862.93 47819.25 2015-03-13 03:59:40.000 072 21200.14 70.46 42862.97 47819.27 2015-03-13 03:59:41.000 072 21200.14 70.42 42862.95 47819.28 2015-03-13 03:59:42.000 072 21200.14 70.41 42862.96 47819.31 2015-03-13 03:59:43.000 072 21200.16 70.42 42862.95 47819.29 2015-03-13 03:59:44.000 072 21200.20 70.37 42862.97 47819.30 2015-03-13 03:59:45.000 072 21200.16 70.39 42862.99 47819.29 2015-03-13 03:59:46.000 072 21200.18 70.40 42862.96 47819.32 2015-03-13 03:59:47.000 072 21200.17 70.39 42862.97 47819.29 2015-03-13 03:59:48.000 072 21200.14 70.38 42862.96 47819.30 2015-03-13 03:59:49.000 072 21200.20 70.35 42862.97 47819.31 2015-03-13 03:59:50.000 072 21200.21 70.37 42862.98 47819.30 2015-03-13 03:59:51.000 072 21200.23 70.37 42862.97 47819.33 2015-03-13 03:59:52.000 072 21200.22 70.35 42863.00 47819.33 2015-03-13 03:59:53.000 072 21200.21 70.35 42863.01 47819.34 2015-03-13 03:59:54.000 072 21200.21 70.34 42862.99 47819.34 2015-03-13 03:59:55.000 072 21200.21 70.34 42863.00 47819.35 2015-03-13 03:59:56.000 072 21200.20 70.35 42862.97 47819.36 2015-03-13 03:59:57.000 072 21200.20 70.37 42862.97 47819.35 2015-03-13 03:59:58.000 072 21200.20 70.35 42862.98 47819.35 2015-03-13 03:59:59.000 072 21200.23 70.34 42862.97 47819.35 2015-03-13 04:00:00.000 072 21200.23 70.32 42862.99 47819.35 2015-03-13 04:00:01.000 072 21200.23 70.33 42863.00 47819.36 2015-03-13 04:00:02.000 072 21200.25 70.32 42862.98 47819.36 2015-03-13 04:00:03.000 072 21200.24 70.34 42862.99 47819.36 2015-03-13 04:00:04.000 072 21200.27 70.30 42862.97 47819.33 2015-03-13 04:00:05.000 072 21200.24 70.28 42862.99 47819.33 2015-03-13 04:00:06.000 072 21200.26 70.27 42862.99 47819.35 2015-03-13 04:00:07.000 072 21200.26 70.28 42862.96 47819.34 2015-03-13 04:00:08.000 072 21200.24 70.28 42862.96 47819.36 2015-03-13 04:00:09.000 072 21200.26 70.28 42862.96 47819.33 2015-03-13 04:00:10.000 072 21200.25 70.27 42862.97 47819.32 2015-03-13 04:00:11.000 072 21200.25 70.22 42862.98 47819.35 2015-03-13 04:00:12.000 072 21200.25 70.22 42862.97 47819.35 2015-03-13 04:00:13.000 072 21200.27 70.22 42862.96 47819.34 2015-03-13 04:00:14.000 072 21200.25 70.18 42862.96 47819.35 2015-03-13 04:00:15.000 072 21200.24 70.13 42862.98 47819.34 2015-03-13 04:00:16.000 072 21200.23 70.12 42863.01 47819.36 2015-03-13 04:00:17.000 072 21200.20 70.10 42862.99 47819.36 2015-03-13 04:00:18.000 072 21200.21 70.09 42863.01 47819.33 2015-03-13 04:00:19.000 072 21200.18 70.08 42863.01 47819.36 2015-03-13 04:00:20.000 072 21200.14 70.08 42863.00 47819.36 2015-03-13 04:00:21.000 072 21200.13 70.06 42863.03 47819.33 2015-03-13 04:00:22.000 072 21200.16 70.06 42863.05 47819.35 2015-03-13 04:00:23.000 072 21200.19 70.06 42863.02 47819.32 2015-03-13 04:00:24.000 072 21200.14 70.03 42863.00 47819.32 2015-03-13 04:00:25.000 072 21200.11 70.02 42863.03 47819.33 2015-03-13 04:00:26.000 072 21200.13 70.00 42863.02 47819.34 2015-03-13 04:00:27.000 072 21200.15 70.00 42863.02 47819.33 2015-03-13 04:00:28.000 072 21200.16 69.98 42863.04 47819.35 2015-03-13 04:00:29.000 072 21200.15 69.95 42863.04 47819.37 2015-03-13 04:00:30.000 072 21200.18 69.97 42863.04 47819.36 2015-03-13 04:00:31.000 072 21200.17 70.00 42863.03 47819.37 2015-03-13 04:00:32.000 072 21200.18 70.02 42863.01 47819.36 2015-03-13 04:00:33.000 072 21200.18 70.03 42862.98 47819.34 2015-03-13 04:00:34.000 072 21200.17 70.04 42862.96 47819.31 2015-03-13 04:00:35.000 072 21200.20 70.04 42862.92 47819.28 2015-03-13 04:00:36.000 072 21200.18 70.03 42862.92 47819.28 2015-03-13 04:00:37.000 072 21200.17 70.00 42862.91 47819.26 2015-03-13 04:00:38.000 072 21200.16 69.97 42862.91 47819.25 2015-03-13 04:00:39.000 072 21200.16 69.98 42862.92 47819.27 2015-03-13 04:00:40.000 072 21200.16 69.96 42862.94 47819.28 2015-03-13 04:00:41.000 072 21200.15 69.95 42862.94 47819.28 2015-03-13 04:00:42.000 072 21200.14 69.97 42862.95 47819.25 2015-03-13 04:00:43.000 072 21200.15 69.92 42862.93 47819.27 2015-03-13 04:00:44.000 072 21200.15 69.92 42862.96 47819.28 2015-03-13 04:00:45.000 072 21200.14 69.91 42862.96 47819.26 2015-03-13 04:00:46.000 072 21200.17 69.93 42862.97 47819.29 2015-03-13 04:00:47.000 072 21200.15 69.94 42862.98 47819.29 2015-03-13 04:00:48.000 072 21200.16 69.92 42862.98 47819.30 2015-03-13 04:00:49.000 072 21200.15 69.93 42862.96 47819.25 2015-03-13 04:00:50.000 072 21200.15 69.93 42862.95 47819.30 2015-03-13 04:00:51.000 072 21200.18 69.92 42862.95 47819.28 2015-03-13 04:00:52.000 072 21200.19 69.91 42862.96 47819.29 2015-03-13 04:00:53.000 072 21200.17 69.92 42862.96 47819.30 2015-03-13 04:00:54.000 072 21200.19 69.93 42862.97 47819.29 2015-03-13 04:00:55.000 072 21200.18 69.95 42862.96 47819.27 2015-03-13 04:00:56.000 072 21200.18 69.92 42862.95 47819.30 2015-03-13 04:00:57.000 072 21200.17 69.91 42862.95 47819.27 2015-03-13 04:00:58.000 072 21200.17 69.91 42862.97 47819.28 2015-03-13 04:00:59.000 072 21200.15 69.92 42862.98 47819.28 2015-03-13 04:01:00.000 072 21200.15 69.93 42862.97 47819.27 2015-03-13 04:01:01.000 072 21200.14 69.92 42862.96 47819.27 2015-03-13 04:01:02.000 072 21200.12 69.91 42862.95 47819.27 2015-03-13 04:01:03.000 072 21200.12 69.93 42862.99 47819.28 2015-03-13 04:01:04.000 072 21200.13 69.95 42862.98 47819.27 2015-03-13 04:01:05.000 072 21200.13 69.95 42862.99 47819.27 2015-03-13 04:01:06.000 072 21200.15 69.90 42862.97 47819.28 2015-03-13 04:01:07.000 072 21200.16 69.84 42863.01 47819.30 2015-03-13 04:01:08.000 072 21200.19 69.81 42863.02 47819.34 2015-03-13 04:01:09.000 072 21200.19 69.83 42863.01 47819.34 2015-03-13 04:01:10.000 072 21200.19 69.86 42863.03 47819.37 2015-03-13 04:01:11.000 072 21200.19 69.84 42863.03 47819.37 2015-03-13 04:01:12.000 072 21200.16 69.86 42863.02 47819.36 2015-03-13 04:01:13.000 072 21200.13 69.88 42863.02 47819.33 2015-03-13 04:01:14.000 072 21200.14 69.88 42863.01 47819.33 2015-03-13 04:01:15.000 072 21200.10 69.90 42863.01 47819.32 2015-03-13 04:01:16.000 072 21200.10 69.94 42862.98 47819.32 2015-03-13 04:01:17.000 072 21200.10 69.94 42862.99 47819.29 2015-03-13 04:01:18.000 072 21200.10 69.94 42862.97 47819.28 2015-03-13 04:01:19.000 072 21200.12 69.94 42862.96 47819.28 2015-03-13 04:01:20.000 072 21200.10 69.97 42862.98 47819.29 2015-03-13 04:01:21.000 072 21200.10 70.01 42862.94 47819.28 2015-03-13 04:01:22.000 072 21200.08 70.03 42862.95 47819.29 2015-03-13 04:01:23.000 072 21200.10 70.03 42862.95 47819.26 2015-03-13 04:01:24.000 072 21200.10 70.06 42862.97 47819.26 2015-03-13 04:01:25.000 072 21200.09 70.09 42862.93 47819.24 2015-03-13 04:01:26.000 072 21200.10 70.11 42862.94 47819.23 2015-03-13 04:01:27.000 072 21200.11 70.11 42862.94 47819.24 2015-03-13 04:01:28.000 072 21200.10 70.13 42862.91 47819.22 2015-03-13 04:01:29.000 072 21200.12 70.14 42862.93 47819.21 2015-03-13 04:01:30.000 072 21200.13 70.15 42862.95 47819.23 2015-03-13 04:01:31.000 072 21200.10 70.18 42862.95 47819.22 2015-03-13 04:01:32.000 072 21200.11 70.22 42862.93 47819.21 2015-03-13 04:01:33.000 072 21200.09 70.24 42862.91 47819.21 2015-03-13 04:01:34.000 072 21200.08 70.27 42862.90 47819.20 2015-03-13 04:01:35.000 072 21200.11 70.30 42862.88 47819.19 2015-03-13 04:01:36.000 072 21200.11 70.32 42862.86 47819.19 2015-03-13 04:01:37.000 072 21200.10 70.31 42862.87 47819.18 2015-03-13 04:01:38.000 072 21200.11 70.34 42862.86 47819.20 2015-03-13 04:01:39.000 072 21200.10 70.35 42862.87 47819.19 2015-03-13 04:01:40.000 072 21200.09 70.36 42862.87 47819.19 2015-03-13 04:01:41.000 072 21200.10 70.41 42862.88 47819.17 2015-03-13 04:01:42.000 072 21200.10 70.38 42862.86 47819.16 2015-03-13 04:01:43.000 072 21200.08 70.36 42862.86 47819.16 2015-03-13 04:01:44.000 072 21200.12 70.40 42862.84 47819.16 2015-03-13 04:01:45.000 072 21200.11 70.43 42862.82 47819.17 2015-03-13 04:01:46.000 072 21200.09 70.47 42862.82 47819.19 2015-03-13 04:01:47.000 072 21200.04 70.51 42862.81 47819.14 2015-03-13 04:01:48.000 072 21200.02 70.52 42862.80 47819.10 2015-03-13 04:01:49.000 072 21200.04 70.52 42862.78 47819.11 2015-03-13 04:01:50.000 072 21200.01 70.52 42862.77 47819.08 2015-03-13 04:01:51.000 072 21200.05 70.51 42862.74 47819.07 2015-03-13 04:01:52.000 072 21200.03 70.51 42862.73 47819.05 2015-03-13 04:01:53.000 072 21200.05 70.49 42862.73 47819.06 2015-03-13 04:01:54.000 072 21200.04 70.49 42862.75 47819.02 2015-03-13 04:01:55.000 072 21200.03 70.51 42862.72 47819.05 2015-03-13 04:01:56.000 072 21200.05 70.50 42862.73 47819.03 2015-03-13 04:01:57.000 072 21200.05 70.49 42862.75 47819.04 2015-03-13 04:01:58.000 072 21200.07 70.50 42862.75 47819.04 2015-03-13 04:01:59.000 072 21200.05 70.49 42862.76 47819.05 2015-03-13 04:02:00.000 072 21200.06 70.50 42862.74 47819.05 2015-03-13 04:02:01.000 072 21200.07 70.50 42862.73 47819.06 2015-03-13 04:02:02.000 072 21200.11 70.48 42862.75 47819.05 2015-03-13 04:02:03.000 072 21200.14 70.45 42862.72 47819.10 2015-03-13 04:02:04.000 072 21200.17 70.44 42862.72 47819.12 2015-03-13 04:02:05.000 072 21200.16 70.43 42862.78 47819.14 2015-03-13 04:02:06.000 072 21200.16 70.41 42862.82 47819.17 2015-03-13 04:02:07.000 072 21200.18 70.38 42862.85 47819.20 2015-03-13 04:02:08.000 072 21200.20 70.35 42862.90 47819.24 2015-03-13 04:02:09.000 072 21200.17 70.36 42862.95 47819.24 2015-03-13 04:02:10.000 072 21200.16 70.35 42862.94 47819.29 2015-03-13 04:02:11.000 072 21200.16 70.35 42862.99 47819.27 2015-03-13 04:02:12.000 072 21200.15 70.37 42863.02 47819.30 2015-03-13 04:02:13.000 072 21200.15 70.38 42863.01 47819.30 2015-03-13 04:02:14.000 072 21200.15 70.40 42862.99 47819.33 2015-03-13 04:02:15.000 072 21200.13 70.41 42862.98 47819.34 2015-03-13 04:02:16.000 072 21200.14 70.42 42862.99 47819.31 2015-03-13 04:02:17.000 072 21200.15 70.41 42862.96 47819.29 2015-03-13 04:02:18.000 072 21200.15 70.40 42862.97 47819.27 2015-03-13 04:02:19.000 072 21200.13 70.41 42862.97 47819.30 2015-03-13 04:02:20.000 072 21200.13 70.42 42862.95 47819.29 2015-03-13 04:02:21.000 072 21200.13 70.42 42862.95 47819.27 2015-03-13 04:02:22.000 072 21200.12 70.43 42862.94 47819.27 2015-03-13 04:02:23.000 072 21200.13 70.43 42862.93 47819.26 2015-03-13 04:02:24.000 072 21200.10 70.44 42862.95 47819.25 2015-03-13 04:02:25.000 072 21200.10 70.44 42862.96 47819.24 2015-03-13 04:02:26.000 072 21200.08 70.45 42862.96 47819.24 2015-03-13 04:02:27.000 072 21200.06 70.44 42862.93 47819.21 2015-03-13 04:02:28.000 072 21200.05 70.45 42862.91 47819.22 2015-03-13 04:02:29.000 072 21200.00 70.48 42862.86 47819.19 2015-03-13 04:02:30.000 072 21200.00 70.49 42862.89 47819.16 2015-03-13 04:02:31.000 072 21200.00 70.51 42862.85 47819.14 2015-03-13 04:02:32.000 072 21200.01 70.49 42862.85 47819.14 2015-03-13 04:02:33.000 072 21200.06 70.46 42862.86 47819.14 2015-03-13 04:02:34.000 072 21200.05 70.44 42862.87 47819.15 2015-03-13 04:02:35.000 072 21200.08 70.43 42862.88 47819.17 2015-03-13 04:02:36.000 072 21200.10 70.46 42862.89 47819.18 2015-03-13 04:02:37.000 072 21200.13 70.44 42862.90 47819.19 2015-03-13 04:02:38.000 072 21200.13 70.44 42862.90 47819.20 2015-03-13 04:02:39.000 072 21200.14 70.42 42862.92 47819.21 2015-03-13 04:02:40.000 072 21200.17 70.39 42862.95 47819.23 2015-03-13 04:02:41.000 072 21200.15 70.38 42862.95 47819.24 2015-03-13 04:02:42.000 072 21200.14 70.39 42862.97 47819.26 2015-03-13 04:02:43.000 072 21200.12 70.38 42862.95 47819.24 2015-03-13 04:02:44.000 072 21200.12 70.40 42862.94 47819.27 2015-03-13 04:02:45.000 072 21200.09 70.42 42862.97 47819.23 2015-03-13 04:02:46.000 072 21200.08 70.43 42862.97 47819.24 2015-03-13 04:02:47.000 072 21200.05 70.45 42862.98 47819.24 2015-03-13 04:02:48.000 072 21200.07 70.44 42862.94 47819.23 2015-03-13 04:02:49.000 072 21200.06 70.47 42862.95 47819.23 2015-03-13 04:02:50.000 072 21200.00 70.51 42862.92 47819.21 2015-03-13 04:02:51.000 072 21200.00 70.52 42862.94 47819.20 2015-03-13 04:02:52.000 072 21199.97 70.52 42862.93 47819.18 2015-03-13 04:02:53.000 072 21199.97 70.48 42862.89 47819.17 2015-03-13 04:02:54.000 072 21200.00 70.45 42862.93 47819.15 2015-03-13 04:02:55.000 072 21200.02 70.45 42862.95 47819.17 2015-03-13 04:02:56.000 072 21199.98 70.45 42862.95 47819.18 2015-03-13 04:02:57.000 072 21199.96 70.45 42862.97 47819.17 2015-03-13 04:02:58.000 072 21199.97 70.45 42862.97 47819.24 2015-03-13 04:02:59.000 072 21199.94 70.45 42862.96 47819.21 2015-03-13 04:03:00.000 072 21199.94 70.48 42863.01 47819.24 2015-03-13 04:03:01.000 072 21199.97 70.54 42862.98 47819.20 2015-03-13 04:03:02.000 072 21199.94 70.59 42862.97 47819.21 2015-03-13 04:03:03.000 072 21199.94 70.63 42862.97 47819.21 2015-03-13 04:03:04.000 072 21199.91 70.67 42862.95 47819.17 2015-03-13 04:03:05.000 072 21199.93 70.67 42862.89 47819.14 2015-03-13 04:03:06.000 072 21199.90 70.68 42862.87 47819.10 2015-03-13 04:03:07.000 072 21199.91 70.68 42862.89 47819.12 2015-03-13 04:03:08.000 072 21199.93 70.70 42862.87 47819.13 2015-03-13 04:03:09.000 072 21199.98 70.73 42862.88 47819.10 2015-03-13 04:03:10.000 072 21199.97 70.78 42862.83 47819.10 2015-03-13 04:03:11.000 072 21199.98 70.80 42862.82 47819.08 2015-03-13 04:03:12.000 072 21199.98 70.81 42862.82 47819.08 2015-03-13 04:03:13.000 072 21199.98 70.85 42862.81 47819.08 2015-03-13 04:03:14.000 072 21199.98 70.87 42862.80 47819.07 2015-03-13 04:03:15.000 072 21200.01 70.88 42862.77 47819.05 2015-03-13 04:03:16.000 072 21200.03 70.91 42862.77 47819.04 2015-03-13 04:03:17.000 072 21200.00 70.91 42862.76 47819.04 2015-03-13 04:03:18.000 072 21200.00 70.87 42862.75 47819.06 2015-03-13 04:03:19.000 072 21200.03 70.88 42862.81 47819.07 2015-03-13 04:03:20.000 072 21200.02 70.88 42862.84 47819.06 2015-03-13 04:03:21.000 072 21200.05 70.86 42862.85 47819.12 2015-03-13 04:03:22.000 072 21200.09 70.83 42862.89 47819.15 2015-03-13 04:03:23.000 072 21200.09 70.85 42862.89 47819.19 2015-03-13 04:03:24.000 072 21200.08 70.89 42862.90 47819.18 2015-03-13 04:03:25.000 072 21200.12 70.91 42862.89 47819.23 2015-03-13 04:03:26.000 072 21200.12 70.92 42862.90 47819.21 2015-03-13 04:03:27.000 072 21200.11 70.93 42862.89 47819.21 2015-03-13 04:03:28.000 072 21200.10 70.93 42862.86 47819.20 2015-03-13 04:03:29.000 072 21200.10 70.96 42862.84 47819.18 2015-03-13 04:03:30.000 072 21200.11 70.99 42862.85 47819.18 2015-03-13 04:03:31.000 072 21200.10 71.02 42862.82 47819.17 2015-03-13 04:03:32.000 072 21200.11 71.02 42862.81 47819.17 2015-03-13 04:03:33.000 072 21200.13 71.00 42862.80 47819.15 2015-03-13 04:03:34.000 072 21200.14 71.03 42862.80 47819.13 2015-03-13 04:03:35.000 072 21200.13 71.00 42862.83 47819.14 2015-03-13 04:03:36.000 072 21200.14 70.98 42862.77 47819.10 2015-03-13 04:03:37.000 072 21200.10 70.96 42862.79 47819.10 2015-03-13 04:03:38.000 072 21200.09 70.95 42862.81 47819.11 2015-03-13 04:03:39.000 072 21200.13 70.93 42862.81 47819.13 2015-03-13 04:03:40.000 072 21200.15 70.91 42862.83 47819.13 2015-03-13 04:03:41.000 072 21200.15 70.89 42862.84 47819.17 2015-03-13 04:03:42.000 072 21200.16 70.88 42862.89 47819.19 2015-03-13 04:03:43.000 072 21200.15 70.85 42862.87 47819.20 2015-03-13 04:03:44.000 072 21200.14 70.85 42862.88 47819.23 2015-03-13 04:03:45.000 072 21200.14 70.85 42862.90 47819.22 2015-03-13 04:03:46.000 072 21200.14 70.85 42862.89 47819.22 2015-03-13 04:03:47.000 072 21200.12 70.86 42862.88 47819.21 2015-03-13 04:03:48.000 072 21200.11 70.84 42862.85 47819.24 2015-03-13 04:03:49.000 072 21200.10 70.85 42862.86 47819.22 2015-03-13 04:03:50.000 072 21200.08 70.90 42862.90 47819.20 2015-03-13 04:03:51.000 072 21200.09 70.91 42862.89 47819.17 2015-03-13 04:03:52.000 072 21200.09 70.91 42862.91 47819.18 2015-03-13 04:03:53.000 072 21200.06 70.90 42862.86 47819.15 2015-03-13 04:03:54.000 072 21200.06 70.88 42862.85 47819.16 2015-03-13 04:03:55.000 072 21200.07 70.85 42862.89 47819.13 2015-03-13 04:03:56.000 072 21200.06 70.83 42862.86 47819.13 2015-03-13 04:03:57.000 072 21200.07 70.79 42862.83 47819.14 2015-03-13 04:03:58.000 072 21200.08 70.78 42862.85 47819.16 2015-03-13 04:03:59.000 072 21200.10 70.77 42862.84 47819.13 2015-03-13 04:04:00.000 072 21200.08 70.77 42862.85 47819.16 2015-03-13 04:04:01.000 072 21200.06 70.79 42862.87 47819.17 2015-03-13 04:04:02.000 072 21200.07 70.78 42862.87 47819.18 2015-03-13 04:04:03.000 072 21200.08 70.80 42862.88 47819.15 2015-03-13 04:04:04.000 072 21200.10 70.83 42862.86 47819.17 2015-03-13 04:04:05.000 072 21200.09 70.80 42862.87 47819.17 2015-03-13 04:04:06.000 072 21200.09 70.82 42862.89 47819.16 2015-03-13 04:04:07.000 072 21200.11 70.79 42862.88 47819.15 2015-03-13 04:04:08.000 072 21200.10 70.80 42862.91 47819.20 2015-03-13 04:04:09.000 072 21200.12 70.77 42862.91 47819.19 2015-03-13 04:04:10.000 072 21200.14 70.76 42862.88 47819.20 2015-03-13 04:04:11.000 072 21200.15 70.74 42862.90 47819.22 2015-03-13 04:04:12.000 072 21200.15 70.73 42862.90 47819.22 2015-03-13 04:04:13.000 072 21200.15 70.69 42862.92 47819.23 2015-03-13 04:04:14.000 072 21200.18 70.68 42862.96 47819.24 2015-03-13 04:04:15.000 072 21200.18 70.67 42862.96 47819.27 2015-03-13 04:04:16.000 072 21200.19 70.68 42862.96 47819.25 2015-03-13 04:04:17.000 072 21200.19 70.69 42862.97 47819.28 2015-03-13 04:04:18.000 072 21200.17 70.71 42862.95 47819.25 2015-03-13 04:04:19.000 072 21200.14 70.73 42862.95 47819.27 2015-03-13 04:04:20.000 072 21200.13 70.75 42862.89 47819.23 2015-03-13 04:04:21.000 072 21200.13 70.74 42862.89 47819.21 2015-03-13 04:04:22.000 072 21200.10 70.75 42862.88 47819.22 2015-03-13 04:04:23.000 072 21200.09 70.73 42862.92 47819.19 2015-03-13 04:04:24.000 072 21200.10 70.73 42862.90 47819.21 2015-03-13 04:04:25.000 072 21200.12 70.76 42862.91 47819.22 2015-03-13 04:04:26.000 072 21200.13 70.73 42862.91 47819.20 2015-03-13 04:04:27.000 072 21200.09 70.74 42862.90 47819.21 2015-03-13 04:04:28.000 072 21200.06 70.78 42862.88 47819.18 2015-03-13 04:04:29.000 072 21200.08 70.79 42862.91 47819.21 2015-03-13 04:04:30.000 072 21200.11 70.78 42862.90 47819.21 2015-03-13 04:04:31.000 072 21200.11 70.79 42862.89 47819.21 2015-03-13 04:04:32.000 072 21200.11 70.80 42862.90 47819.22 2015-03-13 04:04:33.000 072 21200.11 70.81 42862.92 47819.19 2015-03-13 04:04:34.000 072 21200.09 70.79 42862.92 47819.20 2015-03-13 04:04:35.000 072 21200.08 70.81 42862.91 47819.21 2015-03-13 04:04:36.000 072 21200.08 70.82 42862.92 47819.19 2015-03-13 04:04:37.000 072 21200.05 70.84 42862.90 47819.18 2015-03-13 04:04:38.000 072 21200.03 70.90 42862.88 47819.16 2015-03-13 04:04:39.000 072 21200.04 70.92 42862.87 47819.13 2015-03-13 04:04:40.000 072 21200.01 70.91 42862.83 47819.13 2015-03-13 04:04:41.000 072 21200.02 70.92 42862.83 47819.12 2015-03-13 04:04:42.000 072 21200.01 70.95 42862.86 47819.10 2015-03-13 04:04:43.000 072 21200.00 70.97 42862.83 47819.09 2015-03-13 04:04:44.000 072 21199.99 71.00 42862.81 47819.08 2015-03-13 04:04:45.000 072 21200.00 71.00 42862.80 47819.08 2015-03-13 04:04:46.000 072 21200.00 71.01 42862.82 47819.07 2015-03-13 04:04:47.000 072 21199.98 71.04 42862.80 47819.05 2015-03-13 04:04:48.000 072 21199.98 71.05 42862.77 47819.05 2015-03-13 04:04:49.000 072 21200.01 71.05 42862.77 47819.04 2015-03-13 04:04:50.000 072 21199.98 71.06 42862.79 47819.05 2015-03-13 04:04:51.000 072 21199.96 71.05 42862.80 47819.01 2015-03-13 04:04:52.000 072 21199.95 71.07 42862.79 47819.02 2015-03-13 04:04:53.000 072 21199.92 71.07 42862.79 47819.02 2015-03-13 04:04:54.000 072 21199.95 71.08 42862.79 47819.02 2015-03-13 04:04:55.000 072 21199.94 71.11 42862.78 47819.01 2015-03-13 04:04:56.000 072 21199.94 71.13 42862.82 47819.00 2015-03-13 04:04:57.000 072 21199.95 71.11 42862.82 47819.05 2015-03-13 04:04:58.000 072 21199.94 71.15 42862.80 47819.04 2015-03-13 04:04:59.000 072 21199.95 71.18 42862.80 47819.03 2015-03-13 04:05:00.000 072 21199.95 71.21 42862.80 47819.05 2015-03-13 04:05:01.000 072 21199.96 71.22 42862.80 47819.02 2015-03-13 04:05:02.000 072 21199.92 71.22 42862.77 47819.03 2015-03-13 04:05:03.000 072 21199.94 71.23 42862.79 47819.03 2015-03-13 04:05:04.000 072 21199.93 71.26 42862.81 47819.01 2015-03-13 04:05:05.000 072 21199.92 71.26 42862.81 47819.04 2015-03-13 04:05:06.000 072 21199.95 71.28 42862.79 47819.03 2015-03-13 04:05:07.000 072 21199.96 71.29 42862.80 47819.04 2015-03-13 04:05:08.000 072 21199.95 71.29 42862.77 47819.04 2015-03-13 04:05:09.000 072 21199.94 71.28 42862.78 47819.04 2015-03-13 04:05:10.000 072 21199.94 71.31 42862.78 47819.04 2015-03-13 04:05:11.000 072 21199.96 71.33 42862.78 47819.06 2015-03-13 04:05:12.000 072 21199.99 71.35 42862.80 47819.04 2015-03-13 04:05:13.000 072 21200.00 71.39 42862.78 47819.04 2015-03-13 04:05:14.000 072 21199.97 71.38 42862.77 47819.06 2015-03-13 04:05:15.000 072 21200.01 71.37 42862.79 47819.06 2015-03-13 04:05:16.000 072 21200.03 71.37 42862.75 47819.07 2015-03-13 04:05:17.000 072 21200.04 71.36 42862.76 47819.06 2015-03-13 04:05:18.000 072 21200.08 71.40 42862.77 47819.07 2015-03-13 04:05:19.000 072 21200.06 71.40 42862.78 47819.10 2015-03-13 04:05:20.000 072 21200.09 71.39 42862.79 47819.09 2015-03-13 04:05:21.000 072 21200.08 71.38 42862.74 47819.08 2015-03-13 04:05:22.000 072 21200.11 71.39 42862.78 47819.11 2015-03-13 04:05:23.000 072 21200.14 71.39 42862.80 47819.12 2015-03-13 04:05:24.000 072 21200.12 71.41 42862.78 47819.13 2015-03-13 04:05:25.000 072 21200.13 71.40 42862.81 47819.13 2015-03-13 04:05:26.000 072 21200.16 71.37 42862.84 47819.15 2015-03-13 04:05:27.000 072 21200.16 71.36 42862.86 47819.17 2015-03-13 04:05:28.000 072 21200.15 71.37 42862.87 47819.18 2015-03-13 04:05:29.000 072 21200.13 71.34 42862.90 47819.21 2015-03-13 04:05:30.000 072 21200.14 71.33 42862.90 47819.22 2015-03-13 04:05:31.000 072 21200.14 71.33 42862.90 47819.23 2015-03-13 04:05:32.000 072 21200.16 71.31 42862.89 47819.24 2015-03-13 04:05:33.000 072 21200.15 71.28 42862.94 47819.24 2015-03-13 04:05:34.000 072 21200.16 71.25 42863.00 47819.29 2015-03-13 04:05:35.000 072 21200.16 71.20 42862.96 47819.29 2015-03-13 04:05:36.000 072 21200.17 71.16 42862.98 47819.31 2015-03-13 04:05:37.000 072 21200.19 71.17 42863.01 47819.33 2015-03-13 04:05:38.000 072 21200.18 71.17 42863.02 47819.33 2015-03-13 04:05:39.000 072 21200.16 71.16 42863.03 47819.34 2015-03-13 04:05:40.000 072 21200.11 71.18 42863.05 47819.35 2015-03-13 04:05:41.000 072 21200.11 71.19 42863.03 47819.33 2015-03-13 04:05:42.000 072 21200.11 71.19 42863.03 47819.33 2015-03-13 04:05:43.000 072 21200.07 71.15 42863.04 47819.31 2015-03-13 04:05:44.000 072 21200.07 71.14 42863.03 47819.32 2015-03-13 04:05:45.000 072 21200.03 71.14 42863.03 47819.29 2015-03-13 04:05:46.000 072 21200.06 71.14 42863.05 47819.31 2015-03-13 04:05:47.000 072 21200.06 71.18 42863.07 47819.31 2015-03-13 04:05:48.000 072 21200.05 71.22 42863.02 47819.29 2015-03-13 04:05:49.000 072 21200.01 71.26 42863.00 47819.27 2015-03-13 04:05:50.000 072 21199.98 71.30 42862.98 47819.21 2015-03-13 04:05:51.000 072 21199.96 71.33 42862.95 47819.21 2015-03-13 04:05:52.000 072 21199.93 71.35 42862.91 47819.16 2015-03-13 04:05:53.000 072 21199.90 71.35 42862.88 47819.11 2015-03-13 04:05:54.000 072 21199.87 71.39 42862.84 47819.10 2015-03-13 04:05:55.000 072 21199.88 71.40 42862.79 47819.05 2015-03-13 04:05:56.000 072 21199.90 71.36 42862.80 47819.03 2015-03-13 04:05:57.000 072 21199.87 71.34 42862.82 47819.03 2015-03-13 04:05:58.000 072 21199.88 71.35 42862.81 47819.02 2015-03-13 04:05:59.000 072 21199.85 71.35 42862.84 47819.02 2015-03-13 04:06:00.000 072 21199.83 71.36 42862.81 47819.01 2015-03-13 04:06:01.000 072 21199.82 71.44 42862.81 47819.01 2015-03-13 04:06:02.000 072 21199.78 71.53 42862.73 47818.97 2015-03-13 04:06:03.000 072 21199.74 71.59 42862.66 47818.89 2015-03-13 04:06:04.000 072 21199.73 71.62 42862.63 47818.83 2015-03-13 04:06:05.000 072 21199.71 71.59 42862.60 47818.75 2015-03-13 04:06:06.000 072 21199.74 71.51 42862.59 47818.73 2015-03-13 04:06:07.000 072 21199.73 71.43 42862.60 47818.74 2015-03-13 04:06:08.000 072 21199.72 71.39 42862.66 47818.75 2015-03-13 04:06:09.000 072 21199.69 71.40 42862.70 47818.80 2015-03-13 04:06:10.000 072 21199.67 71.48 42862.67 47818.81 2015-03-13 04:06:11.000 072 21199.63 71.58 42862.64 47818.82 2015-03-13 04:06:12.000 072 21199.62 71.64 42862.57 47818.77 2015-03-13 04:06:13.000 072 21199.60 71.67 42862.52 47818.67 2015-03-13 04:06:14.000 072 21199.57 71.63 42862.49 47818.67 2015-03-13 04:06:15.000 072 21199.57 71.58 42862.47 47818.62 2015-03-13 04:06:16.000 072 21199.58 71.53 42862.49 47818.61 2015-03-13 04:06:17.000 072 21199.59 71.53 42862.49 47818.62 2015-03-13 04:06:18.000 072 21199.59 71.51 42862.53 47818.61 2015-03-13 04:06:19.000 072 21199.57 71.48 42862.53 47818.64 2015-03-13 04:06:20.000 072 21199.56 71.46 42862.58 47818.64 2015-03-13 04:06:21.000 072 21199.55 71.46 42862.57 47818.65 2015-03-13 04:06:22.000 072 21199.57 71.47 42862.58 47818.67 2015-03-13 04:06:23.000 072 21199.57 71.51 42862.60 47818.66 2015-03-13 04:06:24.000 072 21199.57 71.52 42862.60 47818.66 2015-03-13 04:06:25.000 072 21199.54 71.49 42862.60 47818.68 2015-03-13 04:06:26.000 072 21199.57 71.46 42862.63 47818.69 2015-03-13 04:06:27.000 072 21199.59 71.42 42862.64 47818.67 2015-03-13 04:06:28.000 072 21199.59 71.38 42862.65 47818.74 2015-03-13 04:06:29.000 072 21199.64 71.34 42862.68 47818.76 2015-03-13 04:06:30.000 072 21199.64 71.32 42862.70 47818.76 2015-03-13 04:06:31.000 072 21199.62 71.31 42862.75 47818.82 2015-03-13 04:06:32.000 072 21199.63 71.30 42862.75 47818.82 2015-03-13 04:06:33.000 072 21199.65 71.33 42862.73 47818.84 2015-03-13 04:06:34.000 072 21199.63 71.32 42862.75 47818.82 2015-03-13 04:06:35.000 072 21199.60 71.32 42862.78 47818.86 2015-03-13 04:06:36.000 072 21199.59 71.37 42862.75 47818.84 2015-03-13 04:06:37.000 072 21199.58 71.48 42862.70 47818.81 2015-03-13 04:06:38.000 072 21199.52 71.61 42862.66 47818.77 2015-03-13 04:06:39.000 072 21199.47 71.75 42862.54 47818.68 2015-03-13 04:06:40.000 072 21199.43 71.82 42862.42 47818.58 2015-03-13 04:06:41.000 072 21199.41 71.85 42862.34 47818.46 2015-03-13 04:06:42.000 072 21199.39 71.84 42862.27 47818.40 2015-03-13 04:06:43.000 072 21199.38 71.82 42862.28 47818.37 2015-03-13 04:06:44.000 072 21199.35 71.82 42862.29 47818.33 2015-03-13 04:06:45.000 072 21199.33 71.83 42862.27 47818.30 2015-03-13 04:06:46.000 072 21199.33 71.82 42862.23 47818.26 2015-03-13 04:06:47.000 072 21199.35 71.81 42862.23 47818.26 2015-03-13 04:06:48.000 072 21199.34 71.80 42862.25 47818.26 2015-03-13 04:06:49.000 072 21199.36 71.77 42862.24 47818.27 2015-03-13 04:06:50.000 072 21199.40 71.74 42862.28 47818.27 2015-03-13 04:06:51.000 072 21199.43 71.65 42862.32 47818.29 2015-03-13 04:06:52.000 072 21199.47 71.50 42862.37 47818.34 2015-03-13 04:06:53.000 072 21199.46 71.43 42862.44 47818.42 2015-03-13 04:06:54.000 072 21199.48 71.37 42862.57 47818.49 2015-03-13 04:06:55.000 072 21199.44 71.37 42862.61 47818.55 2015-03-13 04:06:56.000 072 21199.45 71.36 42862.61 47818.60 2015-03-13 04:06:57.000 072 21199.43 71.38 42862.62 47818.61 2015-03-13 04:06:58.000 072 21199.39 71.38 42862.61 47818.60 2015-03-13 04:06:59.000 072 21199.38 71.38 42862.63 47818.62 2015-03-13 04:07:00.000 072 21199.35 71.41 42862.67 47818.59 2015-03-13 04:07:01.000 072 21199.29 71.45 42862.63 47818.60 2015-03-13 04:07:02.000 072 21199.28 71.46 42862.61 47818.57 2015-03-13 04:07:03.000 072 21199.26 71.49 42862.60 47818.58 2015-03-13 04:07:04.000 072 21199.24 71.51 42862.58 47818.54 2015-03-13 04:07:05.000 072 21199.25 71.54 42862.62 47818.53 2015-03-13 04:07:06.000 072 21199.26 71.56 42862.58 47818.53 2015-03-13 04:07:07.000 072 21199.23 71.60 42862.58 47818.53 2015-03-13 04:07:08.000 072 21199.25 71.59 42862.57 47818.51 2015-03-13 04:07:09.000 072 21199.25 71.60 42862.57 47818.50 2015-03-13 04:07:10.000 072 21199.24 71.63 42862.57 47818.50 2015-03-13 04:07:11.000 072 21199.25 71.63 42862.56 47818.50 2015-03-13 04:07:12.000 072 21199.25 71.63 42862.53 47818.51 2015-03-13 04:07:13.000 072 21199.26 71.65 42862.57 47818.52 2015-03-13 04:07:14.000 072 21199.29 71.64 42862.58 47818.53 2015-03-13 04:07:15.000 072 21199.28 71.66 42862.59 47818.52 2015-03-13 04:07:16.000 072 21199.30 71.69 42862.61 47818.55 2015-03-13 04:07:17.000 072 21199.34 71.71 42862.55 47818.54 2015-03-13 04:07:18.000 072 21199.36 71.70 42862.55 47818.57 2015-03-13 04:07:19.000 072 21199.36 71.71 42862.54 47818.55 2015-03-13 04:07:20.000 072 21199.34 71.72 42862.54 47818.56 2015-03-13 04:07:21.000 072 21199.34 71.74 42862.55 47818.54 2015-03-13 04:07:22.000 072 21199.30 71.77 42862.54 47818.50 2015-03-13 04:07:23.000 072 21199.28 71.78 42862.46 47818.47 2015-03-13 04:07:24.000 072 21199.32 71.76 42862.43 47818.47 2015-03-13 04:07:25.000 072 21199.29 71.77 42862.41 47818.44 2015-03-13 04:07:26.000 072 21199.32 71.77 42862.41 47818.44 2015-03-13 04:07:27.000 072 21199.35 71.72 42862.42 47818.45 2015-03-13 04:07:28.000 072 21199.34 71.69 42862.44 47818.42 2015-03-13 04:07:29.000 072 21199.37 71.63 42862.45 47818.48 2015-03-13 04:07:30.000 072 21199.37 71.58 42862.46 47818.48 2015-03-13 04:07:31.000 072 21199.40 71.51 42862.47 47818.49 2015-03-13 04:07:32.000 072 21199.44 71.44 42862.54 47818.55 2015-03-13 04:07:33.000 072 21199.47 71.40 42862.60 47818.60 2015-03-13 04:07:34.000 072 21199.47 71.38 42862.63 47818.63 2015-03-13 04:07:35.000 072 21199.49 71.38 42862.61 47818.66 2015-03-13 04:07:36.000 072 21199.49 71.34 42862.63 47818.68 2015-03-13 04:07:37.000 072 21199.45 71.30 42862.65 47818.70 2015-03-13 04:07:38.000 072 21199.48 71.29 42862.67 47818.70 2015-03-13 04:07:39.000 072 21199.47 71.29 42862.66 47818.71 2015-03-13 04:07:40.000 072 21199.42 71.32 42862.66 47818.71 2015-03-13 04:07:41.000 072 21199.39 71.37 42862.66 47818.66 2015-03-13 04:07:42.000 072 21199.36 71.39 42862.62 47818.65 2015-03-13 04:07:43.000 072 21199.35 71.37 42862.58 47818.60 2015-03-13 04:07:44.000 072 21199.36 71.34 42862.56 47818.59 2015-03-13 04:07:45.000 072 21199.36 71.30 42862.57 47818.56 2015-03-13 04:07:46.000 072 21199.37 71.28 42862.63 47818.61 2015-03-13 04:07:47.000 072 21199.35 71.21 42862.65 47818.62 2015-03-13 04:07:48.000 072 21199.36 71.18 42862.67 47818.64 2015-03-13 04:07:49.000 072 21199.37 71.15 42862.70 47818.68 2015-03-13 04:07:50.000 072 21199.40 71.11 42862.74 47818.70 2015-03-13 04:07:51.000 072 21199.40 71.12 42862.72 47818.73 2015-03-13 04:07:52.000 072 21199.38 71.13 42862.70 47818.74 2015-03-13 04:07:53.000 072 21199.36 71.11 42862.75 47818.72 2015-03-13 04:07:54.000 072 21199.33 71.10 42862.76 47818.72 2015-03-13 04:07:55.000 072 21199.29 71.10 42862.76 47818.72 2015-03-13 04:07:56.000 072 21199.27 71.08 42862.76 47818.72 2015-03-13 04:07:57.000 072 21199.27 71.07 42862.76 47818.75 2015-03-13 04:07:58.000 072 21199.25 71.09 42862.76 47818.74 2015-03-13 04:07:59.000 072 21199.28 71.10 42862.76 47818.74 2015-03-13 04:08:00.000 072 21199.27 71.08 42862.76 47818.70 2015-03-13 04:08:01.000 072 21199.24 71.07 42862.75 47818.69 2015-03-13 04:08:02.000 072 21199.27 71.06 42862.76 47818.67 2015-03-13 04:08:03.000 072 21199.28 71.05 42862.76 47818.68 2015-03-13 04:08:04.000 072 21199.29 71.02 42862.77 47818.70 2015-03-13 04:08:05.000 072 21199.33 70.98 42862.80 47818.72 2015-03-13 04:08:06.000 072 21199.39 70.95 42862.83 47818.74 2015-03-13 04:08:07.000 072 21199.39 70.94 42862.84 47818.80 2015-03-13 04:08:08.000 072 21199.40 70.92 42862.84 47818.81 2015-03-13 04:08:09.000 072 21199.39 70.92 42862.86 47818.86 2015-03-13 04:08:10.000 072 21199.40 70.94 42862.85 47818.85 2015-03-13 04:08:11.000 072 21199.36 70.95 42862.82 47818.82 2015-03-13 04:08:12.000 072 21199.38 70.95 42862.82 47818.82 2015-03-13 04:08:13.000 072 21199.35 70.95 42862.82 47818.79 2015-03-13 04:08:14.000 072 21199.32 70.93 42862.80 47818.80 2015-03-13 04:08:15.000 072 21199.35 70.92 42862.82 47818.80 2015-03-13 04:08:16.000 072 21199.33 70.87 42862.85 47818.80 2015-03-13 04:08:17.000 072 21199.31 70.84 42862.84 47818.78 2015-03-13 04:08:18.000 072 21199.33 70.86 42862.81 47818.79 2015-03-13 04:08:19.000 072 21199.37 70.85 42862.85 47818.78 2015-03-13 04:08:20.000 072 21199.35 70.86 42862.85 47818.79 2015-03-13 04:08:21.000 072 21199.33 70.87 42862.86 47818.78 2015-03-13 04:08:22.000 072 21199.34 70.89 42862.82 47818.80 2015-03-13 04:08:23.000 072 21199.36 70.90 42862.84 47818.78 2015-03-13 04:08:24.000 072 21199.33 70.94 42862.84 47818.79 2015-03-13 04:08:25.000 072 21199.29 70.94 42862.82 47818.76 2015-03-13 04:08:26.000 072 21199.31 70.94 42862.81 47818.77 2015-03-13 04:08:27.000 072 21199.30 70.93 42862.80 47818.77 2015-03-13 04:08:28.000 072 21199.31 70.94 42862.79 47818.76 2015-03-13 04:08:29.000 072 21199.32 70.94 42862.81 47818.76 2015-03-13 04:08:30.000 072 21199.31 70.96 42862.84 47818.75 2015-03-13 04:08:31.000 072 21199.31 70.95 42862.83 47818.79 2015-03-13 04:08:32.000 072 21199.32 70.94 42862.83 47818.78 2015-03-13 04:08:33.000 072 21199.31 70.95 42862.83 47818.77 2015-03-13 04:08:34.000 072 21199.35 70.95 42862.84 47818.78 2015-03-13 04:08:35.000 072 21199.36 70.96 42862.79 47818.79 2015-03-13 04:08:36.000 072 21199.37 70.96 42862.80 47818.80 2015-03-13 04:08:37.000 072 21199.36 70.95 42862.82 47818.80 2015-03-13 04:08:38.000 072 21199.37 70.95 42862.83 47818.82 2015-03-13 04:08:39.000 072 21199.36 70.95 42862.83 47818.82 2015-03-13 04:08:40.000 072 21199.38 70.93 42862.84 47818.80 2015-03-13 04:08:41.000 072 21199.40 70.94 42862.83 47818.82 2015-03-13 04:08:42.000 072 21199.41 70.93 42862.83 47818.83 2015-03-13 04:08:43.000 072 21199.40 70.91 42862.83 47818.83 2015-03-13 04:08:44.000 072 21199.40 70.90 42862.86 47818.84 2015-03-13 04:08:45.000 072 21199.38 70.91 42862.84 47818.81 2015-03-13 04:08:46.000 072 21199.39 70.89 42862.85 47818.83 2015-03-13 04:08:47.000 072 21199.39 70.87 42862.86 47818.82 2015-03-13 04:08:48.000 072 21199.40 70.84 42862.88 47818.84 2015-03-13 04:08:49.000 072 21199.38 70.82 42862.89 47818.84 2015-03-13 04:08:50.000 072 21199.38 70.81 42862.92 47818.86 2015-03-13 04:08:51.000 072 21199.37 70.81 42862.92 47818.86 2015-03-13 04:08:52.000 072 21199.39 70.78 42862.91 47818.87 2015-03-13 04:08:53.000 072 21199.41 70.75 42862.91 47818.90 2015-03-13 04:08:54.000 072 21199.39 70.75 42862.93 47818.88 2015-03-13 04:08:55.000 072 21199.36 70.75 42862.94 47818.90 2015-03-13 04:08:56.000 072 21199.36 70.73 42862.98 47818.86 2015-03-13 04:08:57.000 072 21199.37 70.73 42862.96 47818.88 2015-03-13 04:08:58.000 072 21199.35 70.76 42862.97 47818.88 2015-03-13 04:08:59.000 072 21199.26 70.79 42862.94 47818.87 2015-03-13 04:09:00.000 072 21199.22 70.82 42862.91 47818.84 2015-03-13 04:09:01.000 072 21199.23 70.82 42862.88 47818.80 2015-03-13 04:09:02.000 072 21199.25 70.82 42862.85 47818.77 2015-03-13 04:09:03.000 072 21199.26 70.79 42862.81 47818.75 2015-03-13 04:09:04.000 072 21199.27 70.77 42862.80 47818.74 2015-03-13 04:09:05.000 072 21199.25 70.75 42862.78 47818.71 2015-03-13 04:09:06.000 072 21199.26 70.75 42862.79 47818.73 2015-03-13 04:09:07.000 072 21199.24 70.74 42862.78 47818.71 2015-03-13 04:09:08.000 072 21199.25 70.75 42862.79 47818.72 2015-03-13 04:09:09.000 072 21199.24 70.75 42862.78 47818.70 2015-03-13 04:09:10.000 072 21199.22 70.73 42862.78 47818.70 2015-03-13 04:09:11.000 072 21199.20 70.72 42862.77 47818.73 2015-03-13 04:09:12.000 072 21199.19 70.70 42862.79 47818.70 2015-03-13 04:09:13.000 072 21199.19 70.68 42862.77 47818.72 2015-03-13 04:09:14.000 072 21199.17 70.72 42862.77 47818.70 2015-03-13 04:09:15.000 072 21199.17 70.73 42862.81 47818.71 2015-03-13 04:09:16.000 072 21199.17 70.74 42862.80 47818.71 2015-03-13 04:09:17.000 072 21199.18 70.76 42862.79 47818.70 2015-03-13 04:09:18.000 072 21199.21 70.78 42862.74 47818.67 2015-03-13 04:09:19.000 072 21199.22 70.78 42862.74 47818.68 2015-03-13 04:09:20.000 072 21199.21 70.78 42862.71 47818.67 2015-03-13 04:09:21.000 072 21199.19 70.81 42862.73 47818.68 2015-03-13 04:09:22.000 072 21199.15 70.93 42862.70 47818.64 2015-03-13 04:09:23.000 072 21199.14 71.03 42862.63 47818.58 2015-03-13 04:09:24.000 072 21199.11 71.08 42862.58 47818.54 2015-03-13 04:09:25.000 072 21199.08 71.07 42862.51 47818.45 2015-03-13 04:09:26.000 072 21199.08 71.05 42862.46 47818.42 2015-03-13 04:09:27.000 072 21199.05 71.02 42862.48 47818.37 2015-03-13 04:09:28.000 072 21199.02 71.02 42862.52 47818.38 2015-03-13 04:09:29.000 072 21198.99 71.03 42862.49 47818.37 2015-03-13 04:09:30.000 072 21199.04 71.03 42862.51 47818.35 2015-03-13 04:09:31.000 072 21199.02 71.01 42862.46 47818.34 2015-03-13 04:09:32.000 072 21198.97 71.03 42862.48 47818.36 2015-03-13 04:09:33.000 072 21198.99 71.02 42862.45 47818.34 2015-03-13 04:09:34.000 072 21199.00 71.04 42862.48 47818.32 2015-03-13 04:09:35.000 072 21198.99 71.07 42862.49 47818.35 2015-03-13 04:09:36.000 072 21198.97 71.06 42862.49 47818.33 2015-03-13 04:09:37.000 072 21198.96 71.07 42862.46 47818.32 2015-03-13 04:09:38.000 072 21198.97 71.05 42862.46 47818.32 2015-03-13 04:09:39.000 072 21198.99 71.05 42862.46 47818.30 2015-03-13 04:09:40.000 072 21198.98 71.02 42862.46 47818.31 2015-03-13 04:09:41.000 072 21198.98 71.00 42862.52 47818.33 2015-03-13 04:09:42.000 072 21199.00 70.95 42862.52 47818.35 2015-03-13 04:09:43.000 072 21199.04 70.92 42862.52 47818.36 2015-03-13 04:09:44.000 072 21199.05 70.91 42862.58 47818.43 2015-03-13 04:09:45.000 072 21199.07 70.89 42862.60 47818.42 2015-03-13 04:09:46.000 072 21199.07 70.87 42862.60 47818.48 2015-03-13 04:09:47.000 072 21199.07 70.84 42862.64 47818.48 2015-03-13 04:09:48.000 072 21199.07 70.85 42862.63 47818.50 2015-03-13 04:09:49.000 072 21199.06 70.82 42862.66 47818.51 2015-03-13 04:09:50.000 072 21199.04 70.80 42862.70 47818.53 2015-03-13 04:09:51.000 072 21199.05 70.80 42862.69 47818.54 2015-03-13 04:09:52.000 072 21199.06 70.78 42862.70 47818.54 2015-03-13 04:09:53.000 072 21199.06 70.80 42862.70 47818.53 2015-03-13 04:09:54.000 072 21199.06 70.78 42862.71 47818.56 2015-03-13 04:09:55.000 072 21199.05 70.77 42862.69 47818.59 2015-03-13 04:09:56.000 072 21199.05 70.78 42862.70 47818.55 2015-03-13 04:09:57.000 072 21199.01 70.79 42862.72 47818.56 2015-03-13 04:09:58.000 072 21199.01 70.79 42862.71 47818.56 2015-03-13 04:09:59.000 072 21199.02 70.77 42862.74 47818.57 2015-03-13 04:10:00.000 072 21198.97 70.76 42862.75 47818.58 2015-03-13 04:10:01.000 072 21198.96 70.77 42862.74 47818.57 2015-03-13 04:10:02.000 072 21198.96 70.76 42862.75 47818.57 2015-03-13 04:10:03.000 072 21198.97 70.77 42862.75 47818.57 2015-03-13 04:10:04.000 072 21198.93 70.80 42862.78 47818.56 2015-03-13 04:10:05.000 072 21198.89 70.83 42862.78 47818.55 2015-03-13 04:10:06.000 072 21198.91 70.82 42862.78 47818.55 2015-03-13 04:10:07.000 072 21198.91 70.84 42862.76 47818.54 2015-03-13 04:10:08.000 072 21198.89 70.85 42862.71 47818.54 2015-03-13 04:10:09.000 072 21198.87 70.87 42862.72 47818.52 2015-03-13 04:10:10.000 072 21198.88 70.89 42862.72 47818.50 2015-03-13 04:10:11.000 072 21198.84 70.90 42862.71 47818.52 2015-03-13 04:10:12.000 072 21198.85 70.89 42862.74 47818.50 2015-03-13 04:10:13.000 072 21198.84 70.90 42862.78 47818.51 2015-03-13 04:10:14.000 072 21198.82 70.94 42862.80 47818.51 2015-03-13 04:10:15.000 072 21198.83 70.97 42862.77 47818.51 2015-03-13 04:10:16.000 072 21198.80 70.97 42862.75 47818.49 2015-03-13 04:10:17.000 072 21198.80 70.99 42862.76 47818.48 2015-03-13 04:10:18.000 072 21198.79 71.00 42862.77 47818.48 2015-03-13 04:10:19.000 072 21198.76 71.00 42862.76 47818.48 2015-03-13 04:10:20.000 072 21198.76 71.04 42862.76 47818.46 2015-03-13 04:10:21.000 072 21198.73 71.07 42862.75 47818.44 2015-03-13 04:10:22.000 072 21198.73 71.09 42862.73 47818.44 2015-03-13 04:10:23.000 072 21198.70 71.08 42862.71 47818.43 2015-03-13 04:10:24.000 072 21198.68 71.08 42862.73 47818.41 2015-03-13 04:10:25.000 072 21198.69 71.11 42862.73 47818.42 2015-03-13 04:10:26.000 072 21198.69 71.14 42862.69 47818.37 2015-03-13 04:10:27.000 072 21198.66 71.14 42862.69 47818.38 2015-03-13 04:10:28.000 072 21198.65 71.14 42862.68 47818.40 2015-03-13 04:10:29.000 072 21198.65 71.16 42862.68 47818.34 2015-03-13 04:10:30.000 072 21198.62 71.19 42862.68 47818.37 2015-03-13 04:10:31.000 072 21198.61 71.22 42862.68 47818.35 2015-03-13 04:10:32.000 072 21198.60 71.24 42862.69 47818.34 2015-03-13 04:10:33.000 072 21198.58 71.28 42862.70 47818.34 2015-03-13 04:10:34.000 072 21198.59 71.27 42862.67 47818.33 2015-03-13 04:10:35.000 072 21198.54 71.29 42862.66 47818.32 2015-03-13 04:10:36.000 072 21198.55 71.30 42862.69 47818.31 2015-03-13 04:10:37.000 072 21198.57 71.29 42862.64 47818.30 2015-03-13 04:10:38.000 072 21198.57 71.32 42862.65 47818.28 2015-03-13 04:10:39.000 072 21198.58 71.32 42862.67 47818.33 2015-03-13 04:10:40.000 072 21198.55 71.36 42862.64 47818.30 2015-03-13 04:10:41.000 072 21198.57 71.39 42862.64 47818.28 2015-03-13 04:10:42.000 072 21198.57 71.37 42862.65 47818.28 2015-03-13 04:10:43.000 072 21198.61 71.36 42862.63 47818.28 2015-03-13 04:10:44.000 072 21198.57 71.38 42862.63 47818.30 2015-03-13 04:10:45.000 072 21198.56 71.41 42862.63 47818.28 2015-03-13 04:10:46.000 072 21198.58 71.43 42862.61 47818.27 2015-03-13 04:10:47.000 072 21198.60 71.41 42862.60 47818.25 2015-03-13 04:10:48.000 072 21198.61 71.43 42862.60 47818.27 2015-03-13 04:10:49.000 072 21198.59 71.46 42862.58 47818.25 2015-03-13 04:10:50.000 072 21198.63 71.44 42862.57 47818.26 2015-03-13 04:10:51.000 072 21198.66 71.47 42862.57 47818.26 2015-03-13 04:10:52.000 072 21198.66 71.49 42862.53 47818.23 2015-03-13 04:10:53.000 072 21198.66 71.47 42862.53 47818.24 2015-03-13 04:10:54.000 072 21198.65 71.45 42862.55 47818.21 2015-03-13 04:10:55.000 072 21198.64 71.43 42862.58 47818.24 2015-03-13 04:10:56.000 072 21198.64 71.42 42862.62 47818.24 2015-03-13 04:10:57.000 072 21198.63 71.44 42862.61 47818.26 2015-03-13 04:10:58.000 072 21198.63 71.43 42862.61 47818.27 2015-03-13 04:10:59.000 072 21198.62 71.42 42862.64 47818.25 2015-03-13 04:11:00.000 072 21198.60 71.42 42862.63 47818.29 2015-03-13 04:11:01.000 072 21198.58 71.40 42862.64 47818.28 2015-03-13 04:11:02.000 072 21198.60 71.41 42862.61 47818.27 2015-03-13 04:11:03.000 072 21198.58 71.43 42862.61 47818.29 2015-03-13 04:11:04.000 072 21198.58 71.46 42862.63 47818.26 2015-03-13 04:11:05.000 072 21198.57 71.44 42862.64 47818.29 2015-03-13 04:11:06.000 072 21198.57 71.43 42862.65 47818.28 2015-03-13 04:11:07.000 072 21198.57 71.43 42862.63 47818.27 2015-03-13 04:11:08.000 072 21198.57 71.42 42862.63 47818.29 2015-03-13 04:11:09.000 072 21198.56 71.41 42862.67 47818.27 2015-03-13 04:11:10.000 072 21198.59 71.38 42862.66 47818.29 2015-03-13 04:11:11.000 072 21198.56 71.37 42862.69 47818.30 2015-03-13 04:11:12.000 072 21198.56 71.40 42862.66 47818.32 2015-03-13 04:11:13.000 072 21198.60 71.42 42862.69 47818.35 2015-03-13 04:11:14.000 072 21198.62 71.42 42862.67 47818.33 2015-03-13 04:11:15.000 072 21198.64 71.39 42862.71 47818.34 2015-03-13 04:11:16.000 072 21198.65 71.42 42862.75 47818.37 2015-03-13 04:11:17.000 072 21198.66 71.42 42862.73 47818.36 2015-03-13 04:11:18.000 072 21198.65 71.42 42862.73 47818.37 2015-03-13 04:11:19.000 072 21198.65 71.43 42862.75 47818.37 2015-03-13 04:11:20.000 072 21198.62 71.43 42862.74 47818.37 2015-03-13 04:11:21.000 072 21198.60 71.44 42862.73 47818.40 2015-03-13 04:11:22.000 072 21198.58 71.44 42862.73 47818.39 2015-03-13 04:11:23.000 072 21198.54 71.44 42862.73 47818.36 2015-03-13 04:11:24.000 072 21198.57 71.46 42862.73 47818.37 2015-03-13 04:11:25.000 072 21198.57 71.47 42862.75 47818.36 2015-03-13 04:11:26.000 072 21198.56 71.46 42862.74 47818.38 2015-03-13 04:11:27.000 072 21198.57 71.44 42862.75 47818.35 2015-03-13 04:11:28.000 072 21198.56 71.44 42862.75 47818.36 2015-03-13 04:11:29.000 072 21198.53 71.44 42862.74 47818.34 2015-03-13 04:11:30.000 072 21198.51 71.43 42862.74 47818.35 2015-03-13 04:11:31.000 072 21198.49 71.43 42862.74 47818.33 2015-03-13 04:11:32.000 072 21198.49 71.42 42862.76 47818.35 2015-03-13 04:11:33.000 072 21198.49 71.43 42862.75 47818.34 2015-03-13 04:11:34.000 072 21198.48 71.40 42862.73 47818.35 2015-03-13 04:11:35.000 072 21198.51 71.38 42862.77 47818.33 2015-03-13 04:11:36.000 072 21198.49 71.38 42862.80 47818.33 2015-03-13 04:11:37.000 072 21198.46 71.38 42862.77 47818.32 2015-03-13 04:11:38.000 072 21198.48 71.37 42862.75 47818.33 2015-03-13 04:11:39.000 072 21198.48 71.37 42862.75 47818.34 2015-03-13 04:11:40.000 072 21198.49 71.40 42862.73 47818.31 2015-03-13 04:11:41.000 072 21198.48 71.38 42862.75 47818.34 2015-03-13 04:11:42.000 072 21198.45 71.36 42862.77 47818.33 2015-03-13 04:11:43.000 072 21198.47 71.35 42862.77 47818.33 2015-03-13 04:11:44.000 072 21198.47 71.34 42862.77 47818.34 2015-03-13 04:11:45.000 072 21198.47 71.34 42862.79 47818.33 2015-03-13 04:11:46.000 072 21198.47 71.36 42862.77 47818.35 2015-03-13 04:11:47.000 072 21198.48 71.37 42862.77 47818.37 2015-03-13 04:11:48.000 072 21198.44 71.36 42862.77 47818.34 2015-03-13 04:11:49.000 072 21198.43 71.38 42862.77 47818.33 2015-03-13 04:11:50.000 072 21198.42 71.37 42862.76 47818.33 2015-03-13 04:11:51.000 072 21198.44 71.38 42862.76 47818.34 2015-03-13 04:11:52.000 072 21198.44 71.38 42862.78 47818.34 2015-03-13 04:11:53.000 072 21198.46 71.36 42862.76 47818.35 2015-03-13 04:11:54.000 072 21198.46 71.38 42862.75 47818.35 2015-03-13 04:11:55.000 072 21198.43 71.39 42862.74 47818.34 2015-03-13 04:11:56.000 072 21198.46 71.37 42862.76 47818.33 2015-03-13 04:11:57.000 072 21198.45 71.37 42862.76 47818.37 2015-03-13 04:11:58.000 072 21198.42 71.41 42862.77 47818.34 2015-03-13 04:11:59.000 072 21198.44 71.43 42862.78 47818.32 2015-03-13 04:12:00.000 072 21198.45 71.44 42862.78 47818.33 2015-03-13 04:12:01.000 072 21198.43 71.45 42862.73 47818.34 2015-03-13 04:12:02.000 072 21198.44 71.45 42862.74 47818.30 2015-03-13 04:12:03.000 072 21198.44 71.47 42862.74 47818.33 2015-03-13 04:12:04.000 072 21198.45 71.45 42862.72 47818.32 2015-03-13 04:12:05.000 072 21198.47 71.43 42862.72 47818.32 2015-03-13 04:12:06.000 072 21198.48 71.43 42862.75 47818.33 2015-03-13 04:12:07.000 072 21198.51 71.43 42862.78 47818.34 2015-03-13 04:12:08.000 072 21198.54 71.43 42862.74 47818.35 2015-03-13 04:12:09.000 072 21198.51 71.41 42862.76 47818.37 2015-03-13 04:12:10.000 072 21198.53 71.42 42862.77 47818.37 2015-03-13 04:12:11.000 072 21198.54 71.40 42862.74 47818.37 2015-03-13 04:12:12.000 072 21198.54 71.40 42862.72 47818.41 2015-03-13 04:12:13.000 072 21198.54 71.40 42862.75 47818.39 2015-03-13 04:12:14.000 072 21198.54 71.39 42862.81 47818.41 2015-03-13 04:12:15.000 072 21198.56 71.42 42862.76 47818.41 2015-03-13 04:12:16.000 072 21198.57 71.43 42862.75 47818.41 2015-03-13 04:12:17.000 072 21198.59 71.40 42862.77 47818.40 2015-03-13 04:12:18.000 072 21198.56 71.41 42862.74 47818.42 2015-03-13 04:12:19.000 072 21198.58 71.40 42862.73 47818.40 2015-03-13 04:12:20.000 072 21198.57 71.40 42862.75 47818.39 2015-03-13 04:12:21.000 072 21198.55 71.42 42862.74 47818.41 2015-03-13 04:12:22.000 072 21198.55 71.41 42862.73 47818.39 2015-03-13 04:12:23.000 072 21198.56 71.40 42862.71 47818.39 2015-03-13 04:12:24.000 072 21198.56 71.37 42862.72 47818.37 2015-03-13 04:12:25.000 072 21198.55 71.36 42862.70 47818.34 2015-03-13 04:12:26.000 072 21198.56 71.35 42862.69 47818.33 2015-03-13 04:12:27.000 072 21198.54 71.33 42862.67 47818.34 2015-03-13 04:12:28.000 072 21198.51 71.30 42862.68 47818.33 2015-03-13 04:12:29.000 072 21198.51 71.31 42862.66 47818.33 2015-03-13 04:12:30.000 072 21198.52 71.33 42862.67 47818.33 2015-03-13 04:12:31.000 072 21198.49 71.34 42862.71 47818.29 2015-03-13 04:12:32.000 072 21198.51 71.34 42862.70 47818.30 2015-03-13 04:12:33.000 072 21198.49 71.36 42862.69 47818.30 2015-03-13 04:12:34.000 072 21198.49 71.35 42862.67 47818.28 2015-03-13 04:12:35.000 072 21198.50 71.34 42862.67 47818.28 2015-03-13 04:12:36.000 072 21198.51 71.33 42862.67 47818.29 2015-03-13 04:12:37.000 072 21198.52 71.32 42862.67 47818.31 2015-03-13 04:12:38.000 072 21198.51 71.32 42862.69 47818.31 2015-03-13 04:12:39.000 072 21198.51 71.32 42862.70 47818.32 2015-03-13 04:12:40.000 072 21198.53 71.36 42862.70 47818.31 2015-03-13 04:12:41.000 072 21198.55 71.39 42862.67 47818.34 2015-03-13 04:12:42.000 072 21198.57 71.41 42862.66 47818.32 2015-03-13 04:12:43.000 072 21198.58 71.42 42862.66 47818.31 2015-03-13 04:12:44.000 072 21198.60 71.40 42862.64 47818.31 2015-03-13 04:12:45.000 072 21198.61 71.41 42862.64 47818.28 2015-03-13 04:12:46.000 072 21198.65 71.41 42862.63 47818.33 2015-03-13 04:12:47.000 072 21198.65 71.42 42862.66 47818.28 2015-03-13 04:12:48.000 072 21198.61 71.46 42862.68 47818.34 2015-03-13 04:12:49.000 072 21198.58 71.54 42862.59 47818.28 2015-03-13 04:12:50.000 072 21198.60 71.59 42862.54 47818.24 2015-03-13 04:12:51.000 072 21198.58 71.60 42862.53 47818.20 2015-03-13 04:12:52.000 072 21198.56 71.58 42862.47 47818.13 2015-03-13 04:12:53.000 072 21198.52 71.57 42862.43 47818.11 2015-03-13 04:12:54.000 072 21198.46 71.58 42862.41 47818.07 2015-03-13 04:12:55.000 072 21198.47 71.58 42862.40 47818.06 2015-03-13 04:12:56.000 072 21198.48 71.59 42862.36 47818.04 2015-03-13 04:12:57.000 072 21198.50 71.61 42862.35 47818.01 2015-03-13 04:12:58.000 072 21198.48 71.63 42862.33 47817.98 2015-03-13 04:12:59.000 072 21198.48 71.62 42862.35 47817.99 2015-03-13 04:13:00.000 072 21198.49 71.57 42862.35 47817.95 2015-03-13 04:13:01.000 072 21198.51 71.51 42862.33 47817.97 2015-03-13 04:13:02.000 072 21198.51 71.50 42862.35 47818.00 2015-03-13 04:13:03.000 072 21198.53 71.48 42862.39 47818.04 2015-03-13 04:13:04.000 072 21198.52 71.46 42862.40 47818.04 2015-03-13 04:13:05.000 072 21198.52 71.44 42862.40 47818.06 2015-03-13 04:13:06.000 072 21198.53 71.42 42862.45 47818.10 2015-03-13 04:13:07.000 072 21198.54 71.41 42862.45 47818.11 2015-03-13 04:13:08.000 072 21198.55 71.40 42862.50 47818.13 2015-03-13 04:13:09.000 072 21198.57 71.36 42862.53 47818.14 2015-03-13 04:13:10.000 072 21198.60 71.34 42862.56 47818.18 2015-03-13 04:13:11.000 072 21198.60 71.33 42862.59 47818.23 2015-03-13 04:13:12.000 072 21198.60 71.31 42862.57 47818.22 2015-03-13 04:13:13.000 072 21198.63 71.32 42862.60 47818.27 2015-03-13 04:13:14.000 072 21198.64 71.31 42862.60 47818.25 2015-03-13 04:13:15.000 072 21198.59 71.35 42862.59 47818.27 2015-03-13 04:13:16.000 072 21198.62 71.38 42862.57 47818.28 2015-03-13 04:13:17.000 072 21198.59 71.40 42862.56 47818.28 2015-03-13 04:13:18.000 072 21198.55 71.42 42862.57 47818.23 2015-03-13 04:13:19.000 072 21198.55 71.44 42862.58 47818.24 2015-03-13 04:13:20.000 072 21198.59 71.38 42862.58 47818.25 2015-03-13 04:13:21.000 072 21198.62 71.34 42862.57 47818.24 2015-03-13 04:13:22.000 072 21198.64 71.30 42862.57 47818.27 2015-03-13 04:13:23.000 072 21198.61 71.31 42862.59 47818.27 2015-03-13 04:13:24.000 072 21198.62 71.30 42862.60 47818.29 2015-03-13 04:13:25.000 072 21198.65 71.29 42862.62 47818.30 2015-03-13 04:13:26.000 072 21198.66 71.28 42862.65 47818.32 2015-03-13 04:13:27.000 072 21198.63 71.30 42862.65 47818.32 2015-03-13 04:13:28.000 072 21198.64 71.31 42862.63 47818.32 2015-03-13 04:13:29.000 072 21198.64 71.33 42862.64 47818.32 2015-03-13 04:13:30.000 072 21198.63 71.33 42862.65 47818.32 2015-03-13 04:13:31.000 072 21198.63 71.32 42862.63 47818.33 2015-03-13 04:13:32.000 072 21198.62 71.32 42862.60 47818.33 2015-03-13 04:13:33.000 072 21198.65 71.32 42862.61 47818.33 2015-03-13 04:13:34.000 072 21198.64 71.34 42862.66 47818.32 2015-03-13 04:13:35.000 072 21198.64 71.35 42862.62 47818.33 2015-03-13 04:13:36.000 072 21198.65 71.32 42862.63 47818.35 2015-03-13 04:13:37.000 072 21198.65 71.35 42862.63 47818.36 2015-03-13 04:13:38.000 072 21198.66 71.36 42862.62 47818.34 2015-03-13 04:13:39.000 072 21198.69 71.36 42862.63 47818.32 2015-03-13 04:13:40.000 072 21198.69 71.37 42862.63 47818.36 2015-03-13 04:13:41.000 072 21198.71 71.40 42862.60 47818.33 2015-03-13 04:13:42.000 072 21198.72 71.38 42862.61 47818.33 2015-03-13 04:13:43.000 072 21198.69 71.38 42862.61 47818.33 2015-03-13 04:13:44.000 072 21198.69 71.40 42862.61 47818.32 2015-03-13 04:13:45.000 072 21198.70 71.39 42862.60 47818.33 2015-03-13 04:13:46.000 072 21198.74 71.37 42862.61 47818.34 2015-03-13 04:13:47.000 072 21198.75 71.37 42862.63 47818.33 2015-03-13 04:13:48.000 072 21198.77 71.34 42862.64 47818.36 2015-03-13 04:13:49.000 072 21198.77 71.33 42862.64 47818.34 2015-03-13 04:13:50.000 072 21198.76 71.32 42862.67 47818.39 2015-03-13 04:13:51.000 072 21198.77 71.32 42862.69 47818.39 2015-03-13 04:13:52.000 072 21198.76 71.33 42862.66 47818.38 2015-03-13 04:13:53.000 072 21198.74 71.35 42862.65 47818.39 2015-03-13 04:13:54.000 072 21198.71 71.35 42862.62 47818.37 2015-03-13 04:13:55.000 072 21198.74 71.33 42862.64 47818.37 2015-03-13 04:13:56.000 072 21198.76 71.31 42862.64 47818.38 2015-03-13 04:13:57.000 072 21198.73 71.31 42862.63 47818.40 2015-03-13 04:13:58.000 072 21198.71 71.32 42862.68 47818.39 2015-03-13 04:13:59.000 072 21198.71 71.36 42862.63 47818.39 2015-03-13 04:14:00.000 072 21198.70 71.39 42862.58 47818.35 2015-03-13 04:14:01.000 072 21198.66 71.40 42862.59 47818.32 2015-03-13 04:14:02.000 072 21198.67 71.40 42862.54 47818.32 2015-03-13 04:14:03.000 072 21198.65 71.43 42862.54 47818.28 2015-03-13 04:14:04.000 072 21198.64 71.49 42862.52 47818.27 2015-03-13 04:14:05.000 072 21198.60 71.49 42862.51 47818.24 2015-03-13 04:14:06.000 072 21198.57 71.50 42862.49 47818.21 2015-03-13 04:14:07.000 072 21198.58 71.50 42862.51 47818.20 2015-03-13 04:14:08.000 072 21198.61 71.50 42862.51 47818.19 2015-03-13 04:14:09.000 072 21198.61 71.50 42862.51 47818.20 2015-03-13 04:14:10.000 072 21198.66 71.46 42862.53 47818.21 2015-03-13 04:14:11.000 072 21198.69 71.42 42862.58 47818.23 2015-03-13 04:14:12.000 072 21198.68 71.38 42862.59 47818.27 2015-03-13 04:14:13.000 072 21198.72 71.34 42862.62 47818.31 2015-03-13 04:14:14.000 072 21198.74 71.35 42862.64 47818.34 2015-03-13 04:14:15.000 072 21198.75 71.36 42862.69 47818.38 2015-03-13 04:14:16.000 072 21198.79 71.35 42862.70 47818.40 2015-03-13 04:14:17.000 072 21198.77 71.36 42862.72 47818.42 2015-03-13 04:14:18.000 072 21198.79 71.36 42862.70 47818.46 2015-03-13 04:14:19.000 072 21198.79 71.37 42862.72 47818.44 2015-03-13 04:14:20.000 072 21198.78 71.37 42862.70 47818.47 2015-03-13 04:14:21.000 072 21198.79 71.38 42862.68 47818.48 2015-03-13 04:14:22.000 072 21198.80 71.38 42862.71 47818.45 2015-03-13 04:14:23.000 072 21198.78 71.37 42862.73 47818.44 2015-03-13 04:14:24.000 072 21198.77 71.35 42862.75 47818.44 2015-03-13 04:14:25.000 072 21198.78 71.36 42862.74 47818.45 2015-03-13 04:14:26.000 072 21198.78 71.38 42862.72 47818.45 2015-03-13 04:14:27.000 072 21198.78 71.37 42862.70 47818.47 2015-03-13 04:14:28.000 072 21198.74 71.36 42862.72 47818.48 2015-03-13 04:14:29.000 072 21198.77 71.36 42862.70 47818.46 2015-03-13 04:14:30.000 072 21198.76 71.35 42862.70 47818.47 2015-03-13 04:14:31.000 072 21198.76 71.37 42862.74 47818.46 2015-03-13 04:14:32.000 072 21198.75 71.37 42862.73 47818.47 2015-03-13 04:14:33.000 072 21198.73 71.36 42862.74 47818.45 2015-03-13 04:14:34.000 072 21198.71 71.39 42862.73 47818.47 2015-03-13 04:14:35.000 072 21198.71 71.43 42862.71 47818.44 2015-03-13 04:14:36.000 072 21198.74 71.45 42862.70 47818.44 2015-03-13 04:14:37.000 072 21198.74 71.48 42862.68 47818.40 2015-03-13 04:14:38.000 072 21198.75 71.49 42862.69 47818.41 2015-03-13 04:14:39.000 072 21198.79 71.44 42862.68 47818.43 2015-03-13 04:14:40.000 072 21198.83 71.37 42862.70 47818.42 2015-03-13 04:14:41.000 072 21198.83 71.38 42862.74 47818.48 2015-03-13 04:14:42.000 072 21198.86 71.40 42862.76 47818.50 2015-03-13 04:14:43.000 072 21198.87 71.40 42862.77 47818.55 2015-03-13 04:14:44.000 072 21198.89 71.40 42862.75 47818.55 2015-03-13 04:14:45.000 072 21198.92 71.40 42862.79 47818.56 2015-03-13 04:14:46.000 072 21198.92 71.39 42862.80 47818.59 2015-03-13 04:14:47.000 072 21198.94 71.39 42862.78 47818.57 2015-03-13 04:14:48.000 072 21198.91 71.39 42862.79 47818.57 2015-03-13 04:14:49.000 072 21198.90 71.37 42862.76 47818.59 2015-03-13 04:14:50.000 072 21198.91 71.36 42862.77 47818.59 2015-03-13 04:14:51.000 072 21198.92 71.36 42862.80 47818.61 2015-03-13 04:14:52.000 072 21198.90 71.36 42862.83 47818.62 2015-03-13 04:14:53.000 072 21198.92 71.33 42862.84 47818.60 2015-03-13 04:14:54.000 072 21198.92 71.32 42862.83 47818.63 2015-03-13 04:14:55.000 072 21198.93 71.30 42862.82 47818.64 2015-03-13 04:14:56.000 072 21198.94 71.29 42862.85 47818.64 2015-03-13 04:14:57.000 072 21198.95 71.28 42862.87 47818.65 2015-03-13 04:14:58.000 072 21198.96 71.29 42862.83 47818.64 2015-03-13 04:14:59.000 072 21198.98 71.29 42862.83 47818.64 2015-03-13 04:15:00.000 072 21198.97 71.29 42862.80 47818.62 2015-03-13 04:15:01.000 072 21198.97 71.26 42862.82 47818.65 2015-03-13 04:15:02.000 072 21198.96 71.25 42862.83 47818.64 2015-03-13 04:15:03.000 072 21198.94 71.26 42862.84 47818.66 2015-03-13 04:15:04.000 072 21198.96 71.26 42862.86 47818.63 2015-03-13 04:15:05.000 072 21198.97 71.20 42862.86 47818.65 2015-03-13 04:15:06.000 072 21198.96 71.17 42862.88 47818.67 2015-03-13 04:15:07.000 072 21198.99 71.17 42862.87 47818.69 2015-03-13 04:15:08.000 072 21199.00 71.19 42862.85 47818.69 2015-03-13 04:15:09.000 072 21198.99 71.19 42862.90 47818.72 2015-03-13 04:15:10.000 072 21198.99 71.21 42862.90 47818.71 2015-03-13 04:15:11.000 072 21198.98 71.21 42862.87 47818.72 2015-03-13 04:15:12.000 072 21198.96 71.22 42862.90 47818.70 2015-03-13 04:15:13.000 072 21198.94 71.26 42862.89 47818.68 2015-03-13 04:15:14.000 072 21198.96 71.30 42862.87 47818.67 2015-03-13 04:15:15.000 072 21198.97 71.30 42862.84 47818.64 2015-03-13 04:15:16.000 072 21199.00 71.30 42862.84 47818.65 2015-03-13 04:15:17.000 072 21199.01 71.28 42862.81 47818.65 2015-03-13 04:15:18.000 072 21199.00 71.26 42862.81 47818.68 2015-03-13 04:15:19.000 072 21199.03 71.25 42862.84 47818.64 2015-03-13 04:15:20.000 072 21199.05 71.26 42862.81 47818.69 2015-03-13 04:15:21.000 072 21199.07 71.21 42862.81 47818.69 2015-03-13 04:15:22.000 072 21199.10 71.20 42862.82 47818.71 2015-03-13 04:15:23.000 072 21199.11 71.19 42862.83 47818.69 2015-03-13 04:15:24.000 072 21199.11 71.21 42862.85 47818.70 2015-03-13 04:15:25.000 072 21199.12 71.21 42862.84 47818.70 2015-03-13 04:15:26.000 072 21199.12 71.22 42862.83 47818.70 2015-03-13 04:15:27.000 072 21199.10 71.20 42862.80 47818.70 2015-03-13 04:15:28.000 072 21199.09 71.18 42862.82 47818.71 2015-03-13 04:15:29.000 072 21199.13 71.15 42862.84 47818.70 2015-03-13 04:15:30.000 072 21199.14 71.12 42862.85 47818.71 2015-03-13 04:15:31.000 072 21199.14 71.11 42862.87 47818.71 2015-03-13 04:15:32.000 072 21199.15 71.07 42862.84 47818.74 2015-03-13 04:15:33.000 072 21199.17 71.04 42862.87 47818.76 2015-03-13 04:15:34.000 072 21199.18 71.03 42862.85 47818.77 2015-03-13 04:15:35.000 072 21199.19 71.04 42862.90 47818.77 2015-03-13 04:15:36.000 072 21199.20 71.05 42862.90 47818.78 2015-03-13 04:15:37.000 072 21199.21 71.04 42862.90 47818.77 2015-03-13 04:15:38.000 072 21199.22 71.04 42862.88 47818.77 2015-03-13 04:15:39.000 072 21199.22 71.01 42862.86 47818.79 2015-03-13 04:15:40.000 072 21199.22 71.03 42862.84 47818.75 2015-03-13 04:15:41.000 072 21199.21 71.03 42862.86 47818.78 2015-03-13 04:15:42.000 072 21199.22 71.02 42862.85 47818.77 2015-03-13 04:15:43.000 072 21199.22 70.99 42862.85 47818.79 2015-03-13 04:15:44.000 072 21199.24 71.00 42862.87 47818.76 2015-03-13 04:15:45.000 072 21199.23 71.00 42862.88 47818.79 2015-03-13 04:15:46.000 072 21199.21 71.00 42862.87 47818.78 2015-03-13 04:15:47.000 072 21199.21 71.02 42862.88 47818.78 2015-03-13 04:15:48.000 072 21199.23 70.98 42862.88 47818.78 2015-03-13 04:15:49.000 072 21199.19 70.98 42862.86 47818.79 2015-03-13 04:15:50.000 072 21199.18 70.95 42862.87 47818.79 2015-03-13 04:15:51.000 072 21199.18 70.91 42862.87 47818.78 2015-03-13 04:15:52.000 072 21199.18 70.93 42862.86 47818.81 2015-03-13 04:15:53.000 072 21199.15 70.95 42862.83 47818.78 2015-03-13 04:15:54.000 072 21199.14 70.95 42862.83 47818.75 2015-03-13 04:15:55.000 072 21199.14 70.96 42862.84 47818.73 2015-03-13 04:15:56.000 072 21199.10 70.99 42862.81 47818.72 2015-03-13 04:15:57.000 072 21199.05 71.01 42862.76 47818.67 2015-03-13 04:15:58.000 072 21199.04 71.01 42862.76 47818.65 2015-03-13 04:15:59.000 072 21199.06 71.01 42862.72 47818.61 2015-03-13 04:16:00.000 072 21199.04 71.01 42862.72 47818.60 2015-03-13 04:16:01.000 072 21199.06 71.02 42862.72 47818.59 2015-03-13 04:16:02.000 072 21199.07 71.00 42862.72 47818.59 2015-03-13 04:16:03.000 072 21199.10 70.97 42862.70 47818.59 2015-03-13 04:16:04.000 072 21199.12 70.96 42862.69 47818.58 2015-03-13 04:16:05.000 072 21199.11 70.99 42862.71 47818.60 2015-03-13 04:16:06.000 072 21199.09 71.05 42862.70 47818.59 2015-03-13 04:16:07.000 072 21199.08 71.05 42862.69 47818.56 2015-03-13 04:16:08.000 072 21199.06 71.07 42862.65 47818.54 2015-03-13 04:16:09.000 072 21199.05 71.08 42862.63 47818.53 2015-03-13 04:16:10.000 072 21199.06 71.06 42862.58 47818.50 2015-03-13 04:16:11.000 072 21199.10 71.04 42862.58 47818.51 2015-03-13 04:16:12.000 072 21199.13 71.03 42862.59 47818.50 2015-03-13 04:16:13.000 072 21199.12 71.00 42862.58 47818.52 2015-03-13 04:16:14.000 072 21199.15 70.96 42862.62 47818.52 2015-03-13 04:16:15.000 072 21199.20 70.92 42862.62 47818.55 2015-03-13 04:16:16.000 072 21199.22 70.90 42862.67 47818.59 2015-03-13 04:16:17.000 072 21199.22 70.88 42862.68 47818.61 2015-03-13 04:16:18.000 072 21199.22 70.85 42862.65 47818.65 2015-03-13 04:16:19.000 072 21199.23 70.85 42862.70 47818.63 2015-03-13 04:16:20.000 072 21199.23 70.84 42862.72 47818.66 2015-03-13 04:16:21.000 072 21199.23 70.84 42862.75 47818.68 2015-03-13 04:16:22.000 072 21199.21 70.80 42862.75 47818.68 2015-03-13 04:16:23.000 072 21199.22 70.79 42862.74 47818.68 2015-03-13 04:16:24.000 072 21199.21 70.80 42862.73 47818.68 2015-03-13 04:16:25.000 072 21199.18 70.79 42862.70 47818.69 2015-03-13 04:16:26.000 072 21199.18 70.79 42862.73 47818.67 2015-03-13 04:16:27.000 072 21199.18 70.79 42862.73 47818.66 2015-03-13 04:16:28.000 072 21199.22 70.78 42862.74 47818.66 2015-03-13 04:16:29.000 072 21199.23 70.76 42862.75 47818.67 2015-03-13 04:16:30.000 072 21199.24 70.73 42862.74 47818.69 2015-03-13 04:16:31.000 072 21199.23 70.72 42862.74 47818.72 2015-03-13 04:16:32.000 072 21199.22 70.72 42862.76 47818.69 2015-03-13 04:16:33.000 072 21199.23 70.70 42862.73 47818.72 2015-03-13 04:16:34.000 072 21199.24 70.65 42862.75 47818.72 2015-03-13 04:16:35.000 072 21199.26 70.64 42862.77 47818.72 2015-03-13 04:16:36.000 072 21199.28 70.64 42862.79 47818.75 2015-03-13 04:16:37.000 072 21199.28 70.62 42862.77 47818.73 2015-03-13 04:16:38.000 072 21199.27 70.65 42862.76 47818.72 2015-03-13 04:16:39.000 072 21199.23 70.68 42862.73 47818.72 2015-03-13 04:16:40.000 072 21199.24 70.68 42862.72 47818.69 2015-03-13 04:16:41.000 072 21199.25 70.65 42862.66 47818.65 2015-03-13 04:16:42.000 072 21199.25 70.66 42862.66 47818.66 2015-03-13 04:16:43.000 072 21199.20 70.69 42862.67 47818.62 2015-03-13 04:16:44.000 072 21199.17 70.72 42862.62 47818.61 2015-03-13 04:16:45.000 072 21199.16 70.74 42862.60 47818.57 2015-03-13 04:16:46.000 072 21199.16 70.70 42862.58 47818.54 2015-03-13 04:16:47.000 072 21199.18 70.67 42862.59 47818.51 2015-03-13 04:16:48.000 072 21199.18 70.64 42862.62 47818.54 2015-03-13 04:16:49.000 072 21199.18 70.66 42862.64 47818.56 2015-03-13 04:16:50.000 072 21199.14 70.69 42862.60 47818.54 2015-03-13 04:16:51.000 072 21199.15 70.70 42862.57 47818.51 2015-03-13 04:16:52.000 072 21199.15 70.69 42862.54 47818.50 2015-03-13 04:16:53.000 072 21199.14 70.68 42862.53 47818.50 2015-03-13 04:16:54.000 072 21199.17 70.67 42862.56 47818.48 2015-03-13 04:16:55.000 072 21199.17 70.64 42862.57 47818.49 2015-03-13 04:16:56.000 072 21199.19 70.65 42862.55 47818.50 2015-03-13 04:16:57.000 072 21199.20 70.65 42862.56 47818.52 2015-03-13 04:16:58.000 072 21199.20 70.63 42862.58 47818.53 2015-03-13 04:16:59.000 072 21199.22 70.61 42862.61 47818.54 2015-03-13 04:17:00.000 072 21199.20 70.61 42862.62 47818.54 2015-03-13 04:17:01.000 072 21199.19 70.65 42862.62 47818.55 2015-03-13 04:17:02.000 072 21199.18 70.66 42862.62 47818.56 2015-03-13 04:17:03.000 072 21199.18 70.66 42862.59 47818.54 2015-03-13 04:17:04.000 072 21199.15 70.68 42862.59 47818.54 2015-03-13 04:17:05.000 072 21199.15 70.69 42862.61 47818.53 2015-03-13 04:17:06.000 072 21199.18 70.67 42862.59 47818.52 2015-03-13 04:17:07.000 072 21199.20 70.65 42862.56 47818.51 2015-03-13 04:17:08.000 072 21199.20 70.67 42862.54 47818.51 2015-03-13 04:17:09.000 072 21199.23 70.66 42862.59 47818.51 2015-03-13 04:17:10.000 072 21199.24 70.61 42862.62 47818.53 2015-03-13 04:17:11.000 072 21199.24 70.59 42862.61 47818.58 2015-03-13 04:17:12.000 072 21199.28 70.58 42862.64 47818.57 2015-03-13 04:17:13.000 072 21199.30 70.55 42862.63 47818.59 2015-03-13 04:17:14.000 072 21199.30 70.56 42862.64 47818.59 2015-03-13 04:17:15.000 072 21199.32 70.59 42862.65 47818.60 2015-03-13 04:17:16.000 072 21199.32 70.57 42862.65 47818.61 2015-03-13 04:17:17.000 072 21199.33 70.56 42862.67 47818.62 2015-03-13 04:17:18.000 072 21199.33 70.51 42862.65 47818.61 2015-03-13 04:17:19.000 072 21199.34 70.49 42862.65 47818.64 2015-03-13 04:17:20.000 072 21199.34 70.49 42862.69 47818.66 2015-03-13 04:17:21.000 072 21199.36 70.51 42862.66 47818.67 2015-03-13 04:17:22.000 072 21199.32 70.53 42862.64 47818.68 2015-03-13 04:17:23.000 072 21199.31 70.56 42862.67 47818.65 2015-03-13 04:17:24.000 072 21199.28 70.54 42862.65 47818.65 2015-03-13 04:17:25.000 072 21199.29 70.56 42862.67 47818.66 2015-03-13 04:17:26.000 072 21199.27 70.57 42862.68 47818.67 2015-03-13 04:17:27.000 072 21199.25 70.57 42862.67 47818.65 2015-03-13 04:17:28.000 072 21199.24 70.59 42862.65 47818.66 2015-03-13 04:17:29.000 072 21199.23 70.60 42862.68 47818.64 2015-03-13 04:17:30.000 072 21199.25 70.61 42862.69 47818.65 2015-03-13 04:17:31.000 072 21199.25 70.62 42862.66 47818.64 2015-03-13 04:17:32.000 072 21199.26 70.61 42862.68 47818.64 2015-03-13 04:17:33.000 072 21199.28 70.61 42862.69 47818.64 2015-03-13 04:17:34.000 072 21199.34 70.63 42862.69 47818.68 2015-03-13 04:17:35.000 072 21199.32 70.63 42862.73 47818.67 2015-03-13 04:17:36.000 072 21199.32 70.62 42862.72 47818.69 2015-03-13 04:17:37.000 072 21199.34 70.62 42862.69 47818.69 2015-03-13 04:17:38.000 072 21199.34 70.62 42862.70 47818.70 2015-03-13 04:17:39.000 072 21199.32 70.62 42862.70 47818.69 2015-03-13 04:17:40.000 072 21199.32 70.61 42862.71 47818.70 2015-03-13 04:17:41.000 072 21199.30 70.58 42862.69 47818.68 2015-03-13 04:17:42.000 072 21199.27 70.54 42862.70 47818.69 2015-03-13 04:17:43.000 072 21199.26 70.51 42862.69 47818.66 2015-03-13 04:17:44.000 072 21199.25 70.50 42862.70 47818.67 2015-03-13 04:17:45.000 072 21199.23 70.49 42862.72 47818.66 2015-03-13 04:17:46.000 072 21199.20 70.50 42862.75 47818.67 2015-03-13 04:17:47.000 072 21199.19 70.50 42862.76 47818.69 2015-03-13 04:17:48.000 072 21199.17 70.49 42862.74 47818.68 2015-03-13 04:17:49.000 072 21199.17 70.47 42862.75 47818.67 2015-03-13 04:17:50.000 072 21199.14 70.45 42862.77 47818.68 2015-03-13 04:17:51.000 072 21199.17 70.42 42862.77 47818.68 2015-03-13 04:17:52.000 072 21199.18 70.42 42862.75 47818.68 2015-03-13 04:17:53.000 072 21199.16 70.40 42862.77 47818.69 2015-03-13 04:17:54.000 072 21199.18 70.37 42862.77 47818.70 2015-03-13 04:17:55.000 072 21199.19 70.33 42862.77 47818.71 2015-03-13 04:17:56.000 072 21199.22 70.32 42862.80 47818.70 2015-03-13 04:17:57.000 072 21199.24 70.27 42862.82 47818.73 2015-03-13 04:17:58.000 072 21199.26 70.23 42862.83 47818.75 2015-03-13 04:17:59.000 072 21199.30 70.22 42862.88 47818.78 2015-03-13 04:18:00.000 072 21199.31 70.16 42862.89 47818.83 2015-03-13 04:18:01.000 072 21199.32 70.12 42862.88 47818.83 2015-03-13 04:18:02.000 072 21199.32 70.08 42862.89 47818.82 2015-03-13 04:18:03.000 072 21199.30 70.06 42862.89 47818.84 2015-03-13 04:18:04.000 072 21199.30 70.06 42862.89 47818.86 2015-03-13 04:18:05.000 072 21199.33 70.06 42862.87 47818.85 2015-03-13 04:18:06.000 072 21199.28 70.05 42862.90 47818.86 2015-03-13 04:18:07.000 072 21199.24 70.06 42862.94 47818.87 2015-03-13 04:18:08.000 072 21199.25 70.07 42862.92 47818.86 2015-03-13 04:18:09.000 072 21199.22 70.05 42862.92 47818.87 2015-03-13 04:18:10.000 072 21199.21 70.03 42862.94 47818.87 2015-03-13 04:18:11.000 072 21199.21 70.02 42862.94 47818.87 2015-03-13 04:18:12.000 072 21199.20 70.04 42862.95 47818.87 2015-03-13 04:18:13.000 072 21199.20 70.04 42862.94 47818.87 2015-03-13 04:18:14.000 072 21199.23 70.03 42862.95 47818.87 2015-03-13 04:18:15.000 072 21199.21 70.04 42862.98 47818.86 2015-03-13 04:18:16.000 072 21199.19 70.05 42862.96 47818.88 2015-03-13 04:18:17.000 072 21199.20 70.05 42862.94 47818.87 2015-03-13 04:18:18.000 072 21199.21 70.05 42862.94 47818.85 2015-03-13 04:18:19.000 072 21199.22 70.04 42862.95 47818.87 2015-03-13 04:18:20.000 072 21199.22 70.05 42862.95 47818.85 2015-03-13 04:18:21.000 072 21199.22 70.03 42862.92 47818.84 2015-03-13 04:18:22.000 072 21199.24 70.01 42862.95 47818.85 2015-03-13 04:18:23.000 072 21199.20 69.99 42862.99 47818.85 2015-03-13 04:18:24.000 072 21199.21 69.98 42862.94 47818.86 2015-03-13 04:18:25.000 072 21199.21 69.96 42862.94 47818.84 2015-03-13 04:18:26.000 072 21199.21 69.95 42862.92 47818.88 2015-03-13 04:18:27.000 072 21199.24 69.90 42862.97 47818.86 2015-03-13 04:18:28.000 072 21199.24 69.87 42862.97 47818.87 2015-03-13 04:18:29.000 072 21199.24 69.88 42863.02 47818.88 2015-03-13 04:18:30.000 072 21199.20 69.87 42863.04 47818.86 2015-03-13 04:18:31.000 072 21199.20 69.84 42863.04 47818.88 2015-03-13 04:18:32.000 072 21199.21 69.86 42863.06 47818.88 2015-03-13 04:18:33.000 072 21199.16 69.86 42863.06 47818.87 2015-03-13 04:18:34.000 072 21199.15 69.85 42863.04 47818.84 2015-03-13 04:18:35.000 072 21199.12 69.85 42863.07 47818.83 2015-03-13 04:18:36.000 072 21199.13 69.85 42863.05 47818.86 2015-03-13 04:18:37.000 072 21199.17 69.87 42863.04 47818.86 2015-03-13 04:18:38.000 072 21199.16 69.89 42863.05 47818.82 2015-03-13 04:18:39.000 072 21199.17 69.93 42863.01 47818.83 2015-03-13 04:18:40.000 072 21199.18 69.92 42862.96 47818.84 2015-03-13 04:18:41.000 072 21199.18 69.93 42863.00 47818.85 2015-03-13 04:18:42.000 072 21199.18 69.92 42863.01 47818.83 2015-03-13 04:18:43.000 072 21199.16 69.90 42863.01 47818.83 2015-03-13 04:18:44.000 072 21199.15 69.90 42863.02 47818.82 2015-03-13 04:18:45.000 072 21199.14 69.90 42863.04 47818.83 2015-03-13 04:18:46.000 072 21199.15 69.89 42863.06 47818.83 2015-03-13 04:18:47.000 072 21199.18 69.89 42863.07 47818.84 2015-03-13 04:18:48.000 072 21199.19 69.89 42863.03 47818.85 2015-03-13 04:18:49.000 072 21199.17 69.90 42863.02 47818.84 2015-03-13 04:18:50.000 072 21199.19 69.90 42863.03 47818.85 2015-03-13 04:18:51.000 072 21199.20 69.89 42863.04 47818.86 2015-03-13 04:18:52.000 072 21199.20 69.86 42863.07 47818.86 2015-03-13 04:18:53.000 072 21199.20 69.87 42863.07 47818.89 2015-03-13 04:18:54.000 072 21199.20 69.86 42863.08 47818.88 2015-03-13 04:18:55.000 072 21199.17 69.84 42863.11 47818.91 2015-03-13 04:18:56.000 072 21199.17 69.82 42863.12 47818.90 2015-03-13 04:18:57.000 072 21199.19 69.84 42863.08 47818.91 2015-03-13 04:18:58.000 072 21199.17 69.82 42863.10 47818.90 2015-03-13 04:18:59.000 072 21199.14 69.82 42863.12 47818.89 2015-03-13 04:19:00.000 072 21199.13 69.83 42863.12 47818.92 2015-03-13 04:19:01.000 072 21199.13 69.84 42863.16 47818.91 2015-03-13 04:19:02.000 072 21199.14 69.82 42863.12 47818.88 2015-03-13 04:19:03.000 072 21199.12 69.84 42863.15 47818.88 2015-03-13 04:19:04.000 072 21199.09 69.85 42863.14 47818.91 2015-03-13 04:19:05.000 072 21199.07 69.85 42863.14 47818.90 2015-03-13 04:19:06.000 072 21199.04 69.83 42863.17 47818.89 2015-03-13 04:19:07.000 072 21199.07 69.82 42863.16 47818.90 2015-03-13 04:19:08.000 072 21199.05 69.83 42863.16 47818.90 2015-03-13 04:19:09.000 072 21199.07 69.83 42863.17 47818.90 2015-03-13 04:19:10.000 072 21199.06 69.84 42863.18 47818.93 2015-03-13 04:19:11.000 072 21199.03 69.85 42863.17 47818.93 2015-03-13 04:19:12.000 072 21199.01 69.91 42863.16 47818.91 2015-03-13 04:19:13.000 072 21198.97 70.00 42863.15 47818.91 2015-03-13 04:19:14.000 072 21198.95 70.06 42863.07 47818.85 2015-03-13 04:19:15.000 072 21198.95 70.13 42863.03 47818.78 2015-03-13 04:19:16.000 072 21198.92 70.19 42862.97 47818.73 2015-03-13 04:19:17.000 072 21198.89 70.19 42862.90 47818.66 2015-03-13 04:19:18.000 072 21198.90 70.19 42862.88 47818.63 2015-03-13 04:19:19.000 072 21198.90 70.17 42862.88 47818.61 2015-03-13 04:19:20.000 072 21198.90 70.16 42862.87 47818.59 2015-03-13 04:19:21.000 072 21198.91 70.12 42862.88 47818.59 2015-03-13 04:19:22.000 072 21198.92 70.09 42862.86 47818.58 2015-03-13 04:19:23.000 072 21198.91 70.12 42862.85 47818.58 2015-03-13 04:19:24.000 072 21198.91 70.11 42862.87 47818.59 2015-03-13 04:19:25.000 072 21198.92 70.12 42862.86 47818.58 2015-03-13 04:19:26.000 072 21198.93 70.12 42862.86 47818.58 2015-03-13 04:19:27.000 072 21198.94 70.13 42862.84 47818.58 2015-03-13 04:19:28.000 072 21198.93 70.12 42862.84 47818.59 2015-03-13 04:19:29.000 072 21198.94 70.13 42862.84 47818.56 2015-03-13 04:19:30.000 072 21198.93 70.12 42862.86 47818.57 2015-03-13 04:19:31.000 072 21198.90 70.15 42862.82 47818.58 2015-03-13 04:19:32.000 072 21198.90 70.15 42862.82 47818.55 2015-03-13 04:19:33.000 072 21198.90 70.15 42862.82 47818.58 2015-03-13 04:19:34.000 072 21198.90 70.13 42862.80 47818.55 2015-03-13 04:19:35.000 072 21198.88 70.12 42862.82 47818.54 2015-03-13 04:19:36.000 072 21198.85 70.12 42862.83 47818.55 2015-03-13 04:19:37.000 072 21198.85 70.11 42862.84 47818.55 2015-03-13 04:19:38.000 072 21198.82 70.14 42862.83 47818.54 2015-03-13 04:19:39.000 072 21198.82 70.19 42862.81 47818.52 2015-03-13 04:19:40.000 072 21198.81 70.21 42862.77 47818.50 2015-03-13 04:19:41.000 072 21198.77 70.26 42862.76 47818.44 2015-03-13 04:19:42.000 072 21198.76 70.25 42862.71 47818.42 2015-03-13 04:19:43.000 072 21198.74 70.24 42862.70 47818.41 2015-03-13 04:19:44.000 072 21198.73 70.25 42862.67 47818.36 2015-03-13 04:19:45.000 072 21198.75 70.28 42862.63 47818.36 2015-03-13 04:19:46.000 072 21198.73 70.25 42862.63 47818.32 2015-03-13 04:19:47.000 072 21198.73 70.24 42862.65 47818.34 2015-03-13 04:19:48.000 072 21198.71 70.26 42862.65 47818.30 2015-03-13 04:19:49.000 072 21198.71 70.29 42862.60 47818.30 2015-03-13 04:19:50.000 072 21198.76 70.27 42862.61 47818.31 2015-03-13 04:19:51.000 072 21198.79 70.23 42862.63 47818.32 2015-03-13 04:19:52.000 072 21198.80 70.19 42862.64 47818.33 2015-03-13 04:19:53.000 072 21198.81 70.17 42862.63 47818.32 2015-03-13 04:19:54.000 072 21198.82 70.17 42862.62 47818.34 2015-03-13 04:19:55.000 072 21198.80 70.18 42862.65 47818.35 2015-03-13 04:19:56.000 072 21198.80 70.18 42862.64 47818.35 2015-03-13 04:19:57.000 072 21198.79 70.17 42862.63 47818.35 2015-03-13 04:19:58.000 072 21198.79 70.16 42862.61 47818.34 2015-03-13 04:19:59.000 072 21198.77 70.14 42862.65 47818.32 2015-03-13 04:20:00.000 072 21198.79 70.12 42862.67 47818.34 2015-03-13 04:20:01.000 072 21198.79 70.10 42862.65 47818.35 2015-03-13 04:20:02.000 072 21198.77 70.10 42862.70 47818.34 2015-03-13 04:20:03.000 072 21198.82 70.05 42862.70 47818.39 2015-03-13 04:20:04.000 072 21198.81 70.05 42862.72 47818.38 2015-03-13 04:20:05.000 072 21198.80 70.08 42862.72 47818.42 2015-03-13 04:20:06.000 072 21198.83 70.07 42862.76 47818.42 2015-03-13 04:20:07.000 072 21198.82 70.08 42862.77 47818.45 2015-03-13 04:20:08.000 072 21198.83 70.09 42862.82 47818.44 2015-03-13 04:20:09.000 072 21198.84 70.14 42862.80 47818.48 2015-03-13 04:20:10.000 072 21198.79 70.18 42862.76 47818.48 2015-03-13 04:20:11.000 072 21198.76 70.20 42862.77 47818.46 2015-03-13 04:20:12.000 072 21198.75 70.25 42862.75 47818.42 2015-03-13 04:20:13.000 072 21198.78 70.24 42862.71 47818.41 2015-03-13 04:20:14.000 072 21198.78 70.26 42862.71 47818.41 2015-03-13 04:20:15.000 072 21198.77 70.25 42862.74 47818.39 2015-03-13 04:20:16.000 072 21198.81 70.23 42862.69 47818.39 2015-03-13 04:20:17.000 072 21198.78 70.25 42862.70 47818.40 2015-03-13 04:20:18.000 072 21198.79 70.26 42862.69 47818.42 2015-03-13 04:20:19.000 072 21198.81 70.24 42862.71 47818.42 2015-03-13 04:20:20.000 072 21198.81 70.23 42862.76 47818.42 2015-03-13 04:20:21.000 072 21198.78 70.23 42862.77 47818.44 2015-03-13 04:20:22.000 072 21198.77 70.23 42862.71 47818.42 2015-03-13 04:20:23.000 072 21198.79 70.26 42862.70 47818.42 2015-03-13 04:20:24.000 072 21198.75 70.26 42862.75 47818.43 2015-03-13 04:20:25.000 072 21198.75 70.24 42862.77 47818.41 2015-03-13 04:20:26.000 072 21198.77 70.27 42862.80 47818.45 2015-03-13 04:20:27.000 072 21198.77 70.30 42862.78 47818.42 2015-03-13 04:20:28.000 072 21198.77 70.31 42862.78 47818.42 2015-03-13 04:20:29.000 072 21198.74 70.32 42862.78 47818.43 2015-03-13 04:20:30.000 072 21198.75 70.34 42862.78 47818.44 2015-03-13 04:20:31.000 072 21198.75 70.40 42862.76 47818.41 2015-03-13 04:20:32.000 072 21198.74 70.43 42862.72 47818.41 2015-03-13 04:20:33.000 072 21198.74 70.45 42862.74 47818.40 2015-03-13 04:20:34.000 072 21198.71 70.47 42862.73 47818.37 2015-03-13 04:20:35.000 072 21198.69 70.47 42862.70 47818.36 2015-03-13 04:20:36.000 072 21198.71 70.46 42862.72 47818.39 2015-03-13 04:20:37.000 072 21198.73 70.47 42862.70 47818.36 2015-03-13 04:20:38.000 072 21198.74 70.50 42862.68 47818.38 2015-03-13 04:20:39.000 072 21198.74 70.49 42862.68 47818.39 2015-03-13 04:20:40.000 072 21198.74 70.50 42862.69 47818.40 2015-03-13 04:20:41.000 072 21198.72 70.52 42862.69 47818.39 2015-03-13 04:20:42.000 072 21198.76 70.53 42862.67 47818.37 2015-03-13 04:20:43.000 072 21198.76 70.50 42862.70 47818.38 2015-03-13 04:20:44.000 072 21198.79 70.49 42862.67 47818.40 2015-03-13 04:20:45.000 072 21198.81 70.44 42862.70 47818.39 2015-03-13 04:20:46.000 072 21198.80 70.47 42862.70 47818.41 2015-03-13 04:20:47.000 072 21198.82 70.46 42862.72 47818.44 2015-03-13 04:20:48.000 072 21198.83 70.48 42862.74 47818.46 2015-03-13 04:20:49.000 072 21198.85 70.49 42862.70 47818.44 2015-03-13 04:20:50.000 072 21198.85 70.46 42862.69 47818.47 2015-03-13 04:20:51.000 072 21198.83 70.47 42862.67 47818.46 2015-03-13 04:20:52.000 072 21198.82 70.47 42862.69 47818.46 2015-03-13 04:20:53.000 072 21198.83 70.45 42862.69 47818.44 2015-03-13 04:20:54.000 072 21198.83 70.44 42862.72 47818.48 2015-03-13 04:20:55.000 072 21198.83 70.44 42862.74 47818.47 2015-03-13 04:20:56.000 072 21198.87 70.44 42862.73 47818.49 2015-03-13 04:20:57.000 072 21198.84 70.45 42862.77 47818.45 2015-03-13 04:20:58.000 072 21198.84 70.48 42862.78 47818.47 2015-03-13 04:20:59.000 072 21198.82 70.50 42862.75 47818.48 2015-03-13 04:21:00.000 072 21198.81 70.53 42862.78 47818.47 2015-03-13 04:21:01.000 072 21198.80 70.55 42862.77 47818.48 2015-03-13 04:21:02.000 072 21198.80 70.52 42862.77 47818.46 2015-03-13 04:21:03.000 072 21198.79 70.54 42862.77 47818.47 2015-03-13 04:21:04.000 072 21198.78 70.53 42862.79 47818.47 2015-03-13 04:21:05.000 072 21198.77 70.53 42862.80 47818.51 2015-03-13 04:21:06.000 072 21198.78 70.56 42862.84 47818.50 2015-03-13 04:21:07.000 072 21198.79 70.55 42862.82 47818.52 2015-03-13 04:21:08.000 072 21198.79 70.54 42862.83 47818.53 2015-03-13 04:21:09.000 072 21198.77 70.57 42862.83 47818.51 2015-03-13 04:21:10.000 072 21198.75 70.52 42862.82 47818.51 2015-03-13 04:21:11.000 072 21198.75 70.51 42862.80 47818.49 2015-03-13 04:21:12.000 072 21198.74 70.50 42862.81 47818.51 2015-03-13 04:21:13.000 072 21198.73 70.50 42862.83 47818.49 2015-03-13 04:21:14.000 072 21198.70 70.51 42862.82 47818.50 2015-03-13 04:21:15.000 072 21198.69 70.52 42862.81 47818.46 2015-03-13 04:21:16.000 072 21198.67 70.52 42862.83 47818.47 2015-03-13 04:21:17.000 072 21198.65 70.49 42862.83 47818.49 2015-03-13 04:21:18.000 072 21198.64 70.51 42862.84 47818.45 2015-03-13 04:21:19.000 072 21198.61 70.52 42862.85 47818.49 2015-03-13 04:21:20.000 072 21198.63 70.53 42862.85 47818.47 2015-03-13 04:21:21.000 072 21198.64 70.53 42862.86 47818.48 2015-03-13 04:21:22.000 072 21198.64 70.54 42862.90 47818.51 2015-03-13 04:21:23.000 072 21198.66 70.54 42862.90 47818.53 2015-03-13 04:21:24.000 072 21198.68 70.55 42862.92 47818.49 2015-03-13 04:21:25.000 072 21198.67 70.60 42862.91 47818.53 2015-03-13 04:21:26.000 072 21198.69 70.57 42862.89 47818.52 2015-03-13 04:21:27.000 072 21198.70 70.54 42862.91 47818.55 2015-03-13 04:21:28.000 072 21198.73 70.50 42862.92 47818.54 2015-03-13 04:21:29.000 072 21198.77 70.45 42862.94 47818.57 2015-03-13 04:21:30.000 072 21198.81 70.42 42862.94 47818.58 2015-03-13 04:21:31.000 072 21198.83 70.39 42862.99 47818.63 2015-03-13 04:21:32.000 072 21198.86 70.35 42863.03 47818.70 2015-03-13 04:21:33.000 072 21198.91 70.32 42863.04 47818.73 2015-03-13 04:21:34.000 072 21198.91 70.29 42863.07 47818.74 2015-03-13 04:21:35.000 072 21198.92 70.30 42863.06 47818.78 2015-03-13 04:21:36.000 072 21198.89 70.33 42863.08 47818.80 2015-03-13 04:21:37.000 072 21198.91 70.32 42863.11 47818.82 2015-03-13 04:21:38.000 072 21198.90 70.31 42863.12 47818.84 2015-03-13 04:21:39.000 072 21198.89 70.30 42863.13 47818.83 2015-03-13 04:21:40.000 072 21198.86 70.30 42863.13 47818.83 2015-03-13 04:21:41.000 072 21198.83 70.31 42863.16 47818.86 2015-03-13 04:21:42.000 072 21198.86 70.32 42863.18 47818.85 2015-03-13 04:21:43.000 072 21198.85 70.31 42863.16 47818.86 2015-03-13 04:21:44.000 072 21198.83 70.29 42863.18 47818.86 2015-03-13 04:21:45.000 072 21198.83 70.29 42863.20 47818.85 2015-03-13 04:21:46.000 072 21198.84 70.28 42863.20 47818.85 2015-03-13 04:21:47.000 072 21198.82 70.29 42863.22 47818.88 2015-03-13 04:21:48.000 072 21198.84 70.30 42863.23 47818.88 2015-03-13 04:21:49.000 072 21198.85 70.32 42863.21 47818.89 2015-03-13 04:21:50.000 072 21198.82 70.37 42863.21 47818.88 2015-03-13 04:21:51.000 072 21198.83 70.38 42863.24 47818.90 2015-03-13 04:21:52.000 072 21198.80 70.37 42863.22 47818.90 2015-03-13 04:21:53.000 072 21198.80 70.39 42863.19 47818.86 2015-03-13 04:21:54.000 072 21198.78 70.42 42863.22 47818.89 2015-03-13 04:21:55.000 072 21198.77 70.43 42863.22 47818.87 2015-03-13 04:21:56.000 072 21198.78 70.44 42863.23 47818.88 2015-03-13 04:21:57.000 072 21198.76 70.44 42863.18 47818.87 2015-03-13 04:21:58.000 072 21198.80 70.44 42863.19 47818.86 2015-03-13 04:21:59.000 072 21198.83 70.43 42863.19 47818.87 2015-03-13 04:22:00.000 072 21198.80 70.43 42863.21 47818.85 2015-03-13 04:22:01.000 072 21198.79 70.46 42863.20 47818.86 2015-03-13 04:22:02.000 072 21198.81 70.46 42863.17 47818.86 2015-03-13 04:22:03.000 072 21198.76 70.49 42863.17 47818.84 2015-03-13 04:22:04.000 072 21198.75 70.50 42863.17 47818.82 2015-03-13 04:22:05.000 072 21198.72 70.51 42863.18 47818.82 2015-03-13 04:22:06.000 072 21198.75 70.51 42863.13 47818.79 2015-03-13 04:22:07.000 072 21198.76 70.48 42863.14 47818.78 2015-03-13 04:22:08.000 072 21198.77 70.46 42863.17 47818.79 2015-03-13 04:22:09.000 072 21198.77 70.46 42863.19 47818.81 2015-03-13 04:22:10.000 072 21198.72 70.49 42863.18 47818.82 2015-03-13 04:22:11.000 072 21198.69 70.57 42863.16 47818.78 2015-03-13 04:22:12.000 072 21198.64 70.63 42863.11 47818.77 2015-03-13 04:22:13.000 072 21198.60 70.68 42863.07 47818.70 2015-03-13 04:22:14.000 072 21198.58 70.73 42863.01 47818.63 2015-03-13 04:22:15.000 072 21198.55 70.76 42862.95 47818.54 2015-03-13 04:22:16.000 072 21198.52 70.76 42862.92 47818.50 2015-03-13 04:22:17.000 072 21198.53 70.75 42862.93 47818.48 2015-03-13 04:22:18.000 072 21198.52 70.75 42862.91 47818.45 2015-03-13 04:22:19.000 072 21198.51 70.73 42862.85 47818.45 2015-03-13 04:22:20.000 072 21198.52 70.72 42862.85 47818.42 2015-03-13 04:22:21.000 072 21198.51 70.73 42862.86 47818.41 2015-03-13 04:22:22.000 072 21198.49 70.73 42862.87 47818.40 2015-03-13 04:22:23.000 072 21198.49 70.74 42862.84 47818.37 2015-03-13 04:22:24.000 072 21198.50 70.74 42862.83 47818.37 2015-03-13 04:22:25.000 072 21198.48 70.73 42862.83 47818.35 2015-03-13 04:22:26.000 072 21198.49 70.73 42862.83 47818.34 2015-03-13 04:22:27.000 072 21198.51 70.71 42862.79 47818.35 2015-03-13 04:22:28.000 072 21198.49 70.69 42862.82 47818.36 2015-03-13 04:22:29.000 072 21198.50 70.69 42862.80 47818.38 2015-03-13 04:22:30.000 072 21198.51 70.69 42862.79 47818.39 2015-03-13 04:22:31.000 072 21198.51 70.71 42862.78 47818.38 2015-03-13 04:22:32.000 072 21198.53 70.72 42862.79 47818.37 2015-03-13 04:22:33.000 072 21198.52 70.72 42862.79 47818.38 2015-03-13 04:22:34.000 072 21198.53 70.71 42862.78 47818.35 2015-03-13 04:22:35.000 072 21198.52 70.72 42862.79 47818.37 2015-03-13 04:22:36.000 072 21198.54 70.72 42862.80 47818.36 2015-03-13 04:22:37.000 072 21198.55 70.74 42862.78 47818.37 2015-03-13 04:22:38.000 072 21198.53 70.74 42862.76 47818.35 2015-03-13 04:22:39.000 072 21198.53 70.72 42862.74 47818.36 2015-03-13 04:22:40.000 072 21198.52 70.71 42862.78 47818.36 2015-03-13 04:22:41.000 072 21198.54 70.74 42862.77 47818.37 2015-03-13 04:22:42.000 072 21198.55 70.77 42862.74 47818.35 2015-03-13 04:22:43.000 072 21198.53 70.77 42862.77 47818.37 2015-03-13 04:22:44.000 072 21198.52 70.78 42862.78 47818.35 2015-03-13 04:22:45.000 072 21198.54 70.79 42862.80 47818.36 2015-03-13 04:22:46.000 072 21198.54 70.81 42862.79 47818.37 2015-03-13 04:22:47.000 072 21198.57 70.80 42862.81 47818.36 2015-03-13 04:22:48.000 072 21198.58 70.79 42862.80 47818.38 2015-03-13 04:22:49.000 072 21198.56 70.79 42862.83 47818.40 2015-03-13 04:22:50.000 072 21198.58 70.83 42862.84 47818.40 2015-03-13 04:22:51.000 072 21198.57 70.86 42862.83 47818.40 2015-03-13 04:22:52.000 072 21198.57 70.90 42862.80 47818.41 2015-03-13 04:22:53.000 072 21198.60 70.91 42862.77 47818.40 2015-03-13 04:22:54.000 072 21198.63 70.93 42862.80 47818.43 2015-03-13 04:22:55.000 072 21198.61 70.94 42862.79 47818.41 2015-03-13 04:22:56.000 072 21198.61 70.97 42862.78 47818.41 2015-03-13 04:22:57.000 072 21198.62 70.95 42862.80 47818.40 2015-03-13 04:22:58.000 072 21198.59 70.94 42862.77 47818.39 2015-03-13 04:22:59.000 072 21198.58 70.96 42862.78 47818.38 2015-03-13 04:23:00.000 072 21198.56 70.96 42862.77 47818.37 2015-03-13 04:23:01.000 072 21198.54 70.95 42862.79 47818.37 2015-03-13 04:23:02.000 072 21198.54 70.94 42862.77 47818.38 2015-03-13 04:23:03.000 072 21198.51 70.93 42862.80 47818.37 2015-03-13 04:23:04.000 072 21198.51 70.93 42862.81 47818.37 2015-03-13 04:23:05.000 072 21198.53 70.94 42862.83 47818.39 2015-03-13 04:23:06.000 072 21198.47 70.98 42862.83 47818.38 2015-03-13 04:23:07.000 072 21198.47 70.99 42862.80 47818.39 2015-03-13 04:23:08.000 072 21198.47 70.98 42862.80 47818.37 2015-03-13 04:23:09.000 072 21198.46 70.98 42862.83 47818.36 2015-03-13 04:23:10.000 072 21198.45 71.00 42862.82 47818.35 2015-03-13 04:23:11.000 072 21198.45 71.02 42862.80 47818.36 2015-03-13 04:23:12.000 072 21198.47 71.02 42862.82 47818.35 2015-03-13 04:23:13.000 072 21198.48 71.01 42862.82 47818.35 2015-03-13 04:23:14.000 072 21198.44 71.03 42862.84 47818.36 2015-03-13 04:23:15.000 072 21198.46 71.03 42862.82 47818.36 2015-03-13 04:23:16.000 072 21198.43 71.04 42862.83 47818.34 2015-03-13 04:23:17.000 072 21198.39 71.02 42862.84 47818.36 2015-03-13 04:23:18.000 072 21198.40 71.03 42862.82 47818.33 2015-03-13 04:23:19.000 072 21198.40 71.03 42862.83 47818.34 2015-03-13 04:23:20.000 072 21198.39 71.00 42862.82 47818.32 2015-03-13 04:23:21.000 072 21198.38 71.00 42862.80 47818.31 2015-03-13 04:23:22.000 072 21198.40 70.99 42862.80 47818.31 2015-03-13 04:23:23.000 072 21198.40 71.00 42862.80 47818.35 2015-03-13 04:23:24.000 072 21198.42 70.97 42862.80 47818.32 2015-03-13 04:23:25.000 072 21198.41 70.96 42862.80 47818.34 2015-03-13 04:23:26.000 072 21198.42 70.97 42862.83 47818.35 2015-03-13 04:23:27.000 072 21198.42 70.94 42862.83 47818.32 2015-03-13 04:23:28.000 072 21198.39 70.93 42862.85 47818.35 2015-03-13 04:23:29.000 072 21198.38 70.91 42862.87 47818.35 2015-03-13 04:23:30.000 072 21198.37 70.92 42862.85 47818.33 2015-03-13 04:23:31.000 072 21198.37 70.87 42862.83 47818.35 2015-03-13 04:23:32.000 072 21198.37 70.88 42862.82 47818.34 2015-03-13 04:23:33.000 072 21198.35 70.85 42862.84 47818.35 2015-03-13 04:23:34.000 072 21198.35 70.79 42862.87 47818.35 2015-03-13 04:23:35.000 072 21198.37 70.79 42862.85 47818.38 2015-03-13 04:23:36.000 072 21198.37 70.79 42862.88 47818.39 2015-03-13 04:23:37.000 072 21198.35 70.77 42862.88 47818.38 2015-03-13 04:23:38.000 072 21198.34 70.78 42862.88 47818.37 2015-03-13 04:23:39.000 072 21198.35 70.80 42862.89 47818.39 2015-03-13 04:23:40.000 072 21198.34 70.79 42862.89 47818.36 2015-03-13 04:23:41.000 072 21198.31 70.75 42862.84 47818.36 2015-03-13 04:23:42.000 072 21198.29 70.76 42862.83 47818.35 2015-03-13 04:23:43.000 072 21198.30 70.74 42862.86 47818.36 2015-03-13 04:23:44.000 072 21198.29 70.75 42862.84 47818.32 2015-03-13 04:23:45.000 072 21198.27 70.73 42862.83 47818.34 2015-03-13 04:23:46.000 072 21198.25 70.70 42862.81 47818.33 2015-03-13 04:23:47.000 072 21198.27 70.65 42862.81 47818.31 2015-03-13 04:23:48.000 072 21198.28 70.64 42862.85 47818.30 2015-03-13 04:23:49.000 072 21198.26 70.63 42862.87 47818.32 2015-03-13 04:23:50.000 072 21198.21 70.65 42862.90 47818.33 2015-03-13 04:23:51.000 072 21198.20 70.58 42862.88 47818.30 2015-03-13 04:23:52.000 072 21198.20 70.57 42862.87 47818.31 2015-03-13 04:23:53.000 072 21198.17 70.55 42862.87 47818.30 2015-03-13 04:23:54.000 072 21198.18 70.52 42862.94 47818.31 2015-03-13 04:23:55.000 072 21198.18 70.54 42862.94 47818.33 2015-03-13 04:23:56.000 072 21198.18 70.56 42862.93 47818.33 2015-03-13 04:23:57.000 072 21198.16 70.57 42862.94 47818.31 2015-03-13 04:23:58.000 072 21198.14 70.59 42862.94 47818.31 2015-03-13 04:23:59.000 072 21198.10 70.61 42862.96 47818.31 2015-03-13 04:24:00.000 072 21198.12 70.62 42862.91 47818.31 2015-03-13 04:24:01.000 072 21198.11 70.64 42862.92 47818.27 2015-03-13 04:24:02.000 072 21198.08 70.72 42862.89 47818.26 2015-03-13 04:24:03.000 072 21198.05 70.75 42862.87 47818.23 2015-03-13 04:24:04.000 072 21198.03 70.78 42862.84 47818.22 2015-03-13 04:24:05.000 072 21198.03 70.86 42862.79 47818.17 2015-03-13 04:24:06.000 072 21198.00 70.90 42862.80 47818.15 2015-03-13 04:24:07.000 072 21197.97 70.95 42862.76 47818.11 2015-03-13 04:24:08.000 072 21197.95 71.00 42862.73 47818.10 2015-03-13 04:24:09.000 072 21197.96 71.04 42862.74 47818.08 2015-03-13 04:24:10.000 072 21197.98 71.08 42862.71 47818.07 2015-03-13 04:24:11.000 072 21198.00 71.10 42862.67 47818.04 2015-03-13 04:24:12.000 072 21198.03 71.12 42862.67 47818.05 2015-03-13 04:24:13.000 072 21198.00 71.16 42862.70 47818.05 2015-03-13 04:24:14.000 072 21198.01 71.19 42862.70 47818.06 2015-03-13 04:24:15.000 072 21198.02 71.16 42862.70 47818.05 2015-03-13 04:24:16.000 072 21198.06 71.14 42862.69 47818.05 2015-03-13 04:24:17.000 072 21198.10 71.11 42862.70 47818.08 2015-03-13 04:24:18.000 072 21198.14 71.11 42862.72 47818.12 2015-03-13 04:24:19.000 072 21198.17 71.12 42862.74 47818.12 2015-03-13 04:24:20.000 072 21198.19 71.12 42862.79 47818.18 2015-03-13 04:24:21.000 072 21198.22 71.10 42862.80 47818.19 2015-03-13 04:24:22.000 072 21198.24 71.11 42862.79 47818.22 2015-03-13 04:24:23.000 072 21198.24 71.10 42862.80 47818.22 2015-03-13 04:24:24.000 072 21198.24 71.06 42862.86 47818.26 2015-03-13 04:24:25.000 072 21198.23 71.07 42862.87 47818.26 2015-03-13 04:24:26.000 072 21198.26 71.05 42862.87 47818.27 2015-03-13 04:24:27.000 072 21198.26 71.04 42862.87 47818.28 2015-03-13 04:24:28.000 072 21198.22 71.02 42862.86 47818.27 2015-03-13 04:24:29.000 072 21198.17 70.99 42862.86 47818.29 2015-03-13 04:24:30.000 072 21198.20 70.99 42862.88 47818.29 2015-03-13 04:24:31.000 072 21198.21 71.01 42862.87 47818.29 2015-03-13 04:24:32.000 072 21198.18 71.03 42862.85 47818.30 2015-03-13 04:24:33.000 072 21198.15 71.00 42862.89 47818.26 2015-03-13 04:24:34.000 072 21198.15 71.02 42862.88 47818.25 2015-03-13 04:24:35.000 072 21198.14 71.04 42862.83 47818.25 2015-03-13 04:24:36.000 072 21198.11 71.05 42862.85 47818.24 2015-03-13 04:24:37.000 072 21198.10 71.05 42862.87 47818.22 2015-03-13 04:24:38.000 072 21198.08 71.07 42862.85 47818.24 2015-03-13 04:24:39.000 072 21198.10 71.06 42862.85 47818.23 2015-03-13 04:24:40.000 072 21198.10 71.04 42862.88 47818.21 2015-03-13 04:24:41.000 072 21198.09 71.07 42862.85 47818.21 2015-03-13 04:24:42.000 072 21198.08 71.07 42862.87 47818.21 2015-03-13 04:24:43.000 072 21198.07 71.05 42862.86 47818.23 2015-03-13 04:24:44.000 072 21198.06 71.05 42862.84 47818.23 2015-03-13 04:24:45.000 072 21198.07 71.04 42862.83 47818.24 2015-03-13 04:24:46.000 072 21198.07 71.04 42862.86 47818.22 2015-03-13 04:24:47.000 072 21198.05 71.02 42862.84 47818.24 2015-03-13 04:24:48.000 072 21198.02 71.01 42862.85 47818.24 2015-03-13 04:24:49.000 072 21198.01 71.01 42862.86 47818.24 2015-03-13 04:24:50.000 072 21198.01 71.02 42862.85 47818.21 2015-03-13 04:24:51.000 072 21198.02 71.05 42862.84 47818.22 2015-03-13 04:24:52.000 072 21198.03 71.07 42862.85 47818.19 2015-03-13 04:24:53.000 072 21197.99 71.07 42862.86 47818.21 2015-03-13 04:24:54.000 072 21197.98 71.05 42862.84 47818.14 2015-03-13 04:24:55.000 072 21197.97 71.06 42862.84 47818.19 2015-03-13 04:24:56.000 072 21197.99 71.08 42862.82 47818.17 2015-03-13 04:24:57.000 072 21197.97 71.07 42862.81 47818.15 2015-03-13 04:24:58.000 072 21197.99 71.07 42862.82 47818.14 2015-03-13 04:24:59.000 072 21198.00 71.08 42862.81 47818.16 2015-03-13 04:25:00.000 072 21197.97 71.07 42862.83 47818.14 2015-03-13 04:25:01.000 072 21197.98 71.05 42862.86 47818.15 2015-03-13 04:25:02.000 072 21198.01 71.06 42862.88 47818.16 2015-03-13 04:25:03.000 072 21197.99 71.03 42862.87 47818.19 2015-03-13 04:25:04.000 072 21198.00 71.02 42862.88 47818.18 2015-03-13 04:25:05.000 072 21198.00 71.02 42862.88 47818.18 2015-03-13 04:25:06.000 072 21198.01 71.03 42862.88 47818.20 2015-03-13 04:25:07.000 072 21198.01 71.02 42862.88 47818.21 2015-03-13 04:25:08.000 072 21197.99 71.02 42862.89 47818.21 2015-03-13 04:25:09.000 072 21198.01 71.01 42862.90 47818.19 2015-03-13 04:25:10.000 072 21197.99 71.02 42862.88 47818.21 2015-03-13 04:25:11.000 072 21197.96 70.99 42862.88 47818.20 2015-03-13 04:25:12.000 072 21197.95 71.00 42862.89 47818.19 2015-03-13 04:25:13.000 072 21197.94 70.96 42862.94 47818.21 2015-03-13 04:25:14.000 072 21197.96 70.93 42862.95 47818.21 2015-03-13 04:25:15.000 072 21197.94 70.93 42862.96 47818.22 2015-03-13 04:25:16.000 072 21197.94 70.93 42862.94 47818.21 2015-03-13 04:25:17.000 072 21197.92 70.92 42862.93 47818.22 2015-03-13 04:25:18.000 072 21197.92 70.92 42862.96 47818.22 2015-03-13 04:25:19.000 072 21197.92 70.91 42862.93 47818.23 2015-03-13 04:25:20.000 072 21197.88 70.92 42862.93 47818.23 2015-03-13 04:25:21.000 072 21197.86 70.92 42862.94 47818.22 2015-03-13 04:25:22.000 072 21197.86 70.93 42862.95 47818.22 2015-03-13 04:25:23.000 072 21197.80 70.91 42862.99 47818.20 2015-03-13 04:25:24.000 072 21197.79 70.91 42863.00 47818.19 2015-03-13 04:25:25.000 072 21197.80 70.90 42862.98 47818.18 2015-03-13 04:25:26.000 072 21197.79 70.88 42862.98 47818.18 2015-03-13 04:25:27.000 072 21197.76 70.87 42862.99 47818.20 2015-03-13 04:25:28.000 072 21197.76 70.86 42863.01 47818.21 2015-03-13 04:25:29.000 072 21197.76 70.85 42863.03 47818.19 2015-03-13 04:25:30.000 072 21197.77 70.85 42863.04 47818.22 2015-03-13 04:25:31.000 072 21197.76 70.85 42863.05 47818.22 2015-03-13 04:25:32.000 072 21197.74 70.86 42863.05 47818.23 2015-03-13 04:25:33.000 072 21197.73 70.85 42863.05 47818.21 2015-03-13 04:25:34.000 072 21197.71 70.85 42863.02 47818.20 2015-03-13 04:25:35.000 072 21197.70 70.89 42863.01 47818.24 2015-03-13 04:25:36.000 072 21197.67 70.88 42862.99 47818.21 2015-03-13 04:25:37.000 072 21197.63 70.88 42862.99 47818.22 2015-03-13 04:25:38.000 072 21197.62 70.89 42863.00 47818.20 2015-03-13 04:25:39.000 072 21197.65 70.90 42863.00 47818.20 2015-03-13 04:25:40.000 072 21197.62 70.91 42862.99 47818.19 2015-03-13 04:25:41.000 072 21197.61 70.92 42863.02 47818.20 2015-03-13 04:25:42.000 072 21197.61 70.92 42863.04 47818.23 2015-03-13 04:25:43.000 072 21197.63 70.93 42863.03 47818.23 2015-03-13 04:25:44.000 072 21197.65 70.94 42863.08 47818.26 2015-03-13 04:25:45.000 072 21197.65 70.93 42863.09 47818.25 2015-03-13 04:25:46.000 072 21197.67 70.94 42863.11 47818.29 2015-03-13 04:25:47.000 072 21197.62 70.95 42863.09 47818.31 2015-03-13 04:25:48.000 072 21197.64 71.03 42863.08 47818.31 2015-03-13 04:25:49.000 072 21197.64 71.07 42863.11 47818.31 2015-03-13 04:25:50.000 072 21197.63 71.10 42863.13 47818.29 2015-03-13 04:25:51.000 072 21197.64 71.16 42863.12 47818.31 2015-03-13 04:25:52.000 072 21197.63 71.18 42863.12 47818.32 2015-03-13 04:25:53.000 072 21197.63 71.21 42863.12 47818.31 2015-03-13 04:25:54.000 072 21197.61 71.24 42863.12 47818.32 2015-03-13 04:25:55.000 072 21197.64 71.26 42863.12 47818.34 2015-03-13 04:25:56.000 072 21197.63 71.29 42863.10 47818.31 2015-03-13 04:25:57.000 072 21197.61 71.35 42863.10 47818.34 2015-03-13 04:25:58.000 072 21197.64 71.39 42863.10 47818.29 2015-03-13 04:25:59.000 072 21197.63 71.43 42863.03 47818.29 2015-03-13 04:26:00.000 072 21197.60 71.48 42862.99 47818.26 2015-03-13 04:26:01.000 072 21197.57 71.55 42862.99 47818.24 2015-03-13 04:26:02.000 072 21197.62 71.57 42862.96 47818.18 2015-03-13 04:26:03.000 072 21197.64 71.59 42862.94 47818.14 2015-03-13 04:26:04.000 072 21197.60 71.63 42862.94 47818.16 2015-03-13 04:26:05.000 072 21197.65 71.63 42862.90 47818.15 2015-03-13 04:26:06.000 072 21197.63 71.64 42862.88 47818.12 2015-03-13 04:26:07.000 072 21197.65 71.67 42862.87 47818.13 2015-03-13 04:26:08.000 072 21197.64 71.69 42862.88 47818.13 2015-03-13 04:26:09.000 072 21197.68 71.72 42862.84 47818.15 2015-03-13 04:26:10.000 072 21197.72 71.72 42862.81 47818.14 2015-03-13 04:26:11.000 072 21197.72 71.74 42862.83 47818.12 2015-03-13 04:26:12.000 072 21197.73 71.75 42862.82 47818.15 2015-03-13 04:26:13.000 072 21197.77 71.76 42862.85 47818.14 2015-03-13 04:26:14.000 072 21197.77 71.79 42862.85 47818.12 2015-03-13 04:26:15.000 072 21197.79 71.79 42862.84 47818.12 2015-03-13 04:26:16.000 072 21197.80 71.78 42862.82 47818.14 2015-03-13 04:26:17.000 072 21197.78 71.80 42862.77 47818.14 2015-03-13 04:26:18.000 072 21197.77 71.82 42862.77 47818.13 2015-03-13 04:26:19.000 072 21197.80 71.84 42862.79 47818.10 2015-03-13 04:26:20.000 072 21197.76 71.86 42862.76 47818.09 2015-03-13 04:26:21.000 072 21197.75 71.90 42862.77 47818.05 2015-03-13 04:26:22.000 072 21197.76 71.89 42862.73 47818.04 2015-03-13 04:26:23.000 072 21197.77 71.89 42862.69 47818.01 2015-03-13 04:26:24.000 072 21197.77 71.90 42862.67 47818.00 2015-03-13 04:26:25.000 072 21197.79 71.89 42862.65 47818.00 2015-03-13 04:26:26.000 072 21197.78 71.88 42862.69 47818.00 2015-03-13 04:26:27.000 072 21197.81 71.87 42862.66 47817.97 2015-03-13 04:26:28.000 072 21197.82 71.84 42862.65 47817.98 2015-03-13 04:26:29.000 072 21197.84 71.82 42862.68 47818.03 2015-03-13 04:26:30.000 072 21197.87 71.79 42862.67 47818.03 2015-03-13 04:26:31.000 072 21197.88 71.79 42862.67 47818.04 2015-03-13 04:26:32.000 072 21197.92 71.76 42862.69 47818.11 2015-03-13 04:26:33.000 072 21197.97 71.70 42862.74 47818.10 2015-03-13 04:26:34.000 072 21198.00 71.67 42862.73 47818.13 2015-03-13 04:26:35.000 072 21198.01 71.64 42862.75 47818.15 2015-03-13 04:26:36.000 072 21197.99 71.64 42862.81 47818.18 2015-03-13 04:26:37.000 072 21198.00 71.62 42862.82 47818.22 2015-03-13 04:26:38.000 072 21197.99 71.57 42862.85 47818.21 2015-03-13 04:26:39.000 072 21198.00 71.52 42862.86 47818.24 2015-03-13 04:26:40.000 072 21198.00 71.51 42862.87 47818.25 2015-03-13 04:26:41.000 072 21198.01 71.51 42862.88 47818.26 2015-03-13 04:26:42.000 072 21198.01 71.51 42862.86 47818.28 2015-03-13 04:26:43.000 072 21198.03 71.50 42862.87 47818.28 2015-03-13 04:26:44.000 072 21198.05 71.51 42862.88 47818.32 2015-03-13 04:26:45.000 072 21198.04 71.47 42862.90 47818.29 2015-03-13 04:26:46.000 072 21198.04 71.45 42862.93 47818.32 2015-03-13 04:26:47.000 072 21198.06 71.43 42862.92 47818.32 2015-03-13 04:26:48.000 072 21198.05 71.45 42862.90 47818.34 2015-03-13 04:26:49.000 072 21198.03 71.51 42862.85 47818.33 2015-03-13 04:26:50.000 072 21198.02 71.54 42862.83 47818.29 2015-03-13 04:26:51.000 072 21198.02 71.56 42862.82 47818.24 2015-03-13 04:26:52.000 072 21198.00 71.56 42862.77 47818.19 2015-03-13 04:26:53.000 072 21197.96 71.55 42862.76 47818.18 2015-03-13 04:26:54.000 072 21197.96 71.56 42862.71 47818.15 2015-03-13 04:26:55.000 072 21197.96 71.53 42862.68 47818.12 2015-03-13 04:26:56.000 072 21197.98 71.52 42862.64 47818.10 2015-03-13 04:26:57.000 072 21197.97 71.50 42862.69 47818.08 2015-03-13 04:26:58.000 072 21197.94 71.51 42862.67 47818.10 2015-03-13 04:26:59.000 072 21197.94 71.48 42862.65 47818.04 2015-03-13 04:27:00.000 072 21197.91 71.50 42862.68 47818.07 2015-03-13 04:27:01.000 072 21197.88 71.46 42862.69 47818.05 2015-03-13 04:27:02.000 072 21197.88 71.44 42862.69 47818.02 2015-03-13 04:27:03.000 072 21197.84 71.44 42862.67 47818.02 2015-03-13 04:27:04.000 072 21197.84 71.41 42862.69 47818.02 2015-03-13 04:27:05.000 072 21197.82 71.40 42862.65 47818.03 2015-03-13 04:27:06.000 072 21197.83 71.38 42862.68 47818.02 2015-03-13 04:27:07.000 072 21197.84 71.34 42862.72 47818.02 2015-03-13 04:27:08.000 072 21197.81 71.33 42862.74 47818.07 2015-03-13 04:27:09.000 072 21197.79 71.33 42862.72 47817.99 2015-03-13 04:27:10.000 072 21197.80 71.33 42862.75 47818.05 2015-03-13 04:27:11.000 072 21197.76 71.34 42862.74 47818.03 2015-03-13 04:27:12.000 072 21197.77 71.37 42862.70 47818.03 2015-03-13 04:27:13.000 072 21197.76 71.39 42862.70 47817.98 2015-03-13 04:27:14.000 072 21197.74 71.40 42862.69 47818.01 2015-03-13 04:27:15.000 072 21197.76 71.39 42862.70 47817.99 2015-03-13 04:27:16.000 072 21197.73 71.39 42862.70 47818.00 2015-03-13 04:27:17.000 072 21197.72 71.42 42862.68 47817.97 2015-03-13 04:27:18.000 072 21197.68 71.45 42862.66 47817.95 2015-03-13 04:27:19.000 072 21197.69 71.46 42862.65 47817.93 2015-03-13 04:27:20.000 072 21197.68 71.46 42862.65 47817.92 2015-03-13 04:27:21.000 072 21197.68 71.47 42862.65 47817.91 2015-03-13 04:27:22.000 072 21197.68 71.47 42862.63 47817.89 2015-03-13 04:27:23.000 072 21197.68 71.48 42862.62 47817.90 2015-03-13 04:27:24.000 072 21197.67 71.50 42862.61 47817.89 2015-03-13 04:27:25.000 072 21197.64 71.51 42862.58 47817.86 2015-03-13 04:27:26.000 072 21197.64 71.56 42862.62 47817.86 2015-03-13 04:27:27.000 072 21197.63 71.57 42862.63 47817.87 2015-03-13 04:27:28.000 072 21197.63 71.57 42862.62 47817.83 2015-03-13 04:27:29.000 072 21197.60 71.57 42862.60 47817.83 2015-03-13 04:27:30.000 072 21197.60 71.58 42862.59 47817.83 2015-03-13 04:27:31.000 072 21197.62 71.55 42862.61 47817.84 2015-03-13 04:27:32.000 072 21197.64 71.54 42862.61 47817.85 2015-03-13 04:27:33.000 072 21197.64 71.55 42862.62 47817.89 2015-03-13 04:27:34.000 072 21197.65 71.58 42862.62 47817.91 2015-03-13 04:27:35.000 072 21197.66 71.61 42862.63 47817.90 2015-03-13 04:27:36.000 072 21197.67 71.62 42862.62 47817.90 2015-03-13 04:27:37.000 072 21197.69 71.63 42862.60 47817.91 2015-03-13 04:27:38.000 072 21197.68 71.65 42862.58 47817.86 2015-03-13 04:27:39.000 072 21197.69 71.67 42862.56 47817.87 2015-03-13 04:27:40.000 072 21197.72 71.67 42862.58 47817.89 2015-03-13 04:27:41.000 072 21197.73 71.68 42862.56 47817.88 2015-03-13 04:27:42.000 072 21197.72 71.69 42862.58 47817.89 2015-03-13 04:27:43.000 072 21197.75 71.73 42862.55 47817.87 2015-03-13 04:27:44.000 072 21197.77 71.77 42862.52 47817.88 2015-03-13 04:27:45.000 072 21197.81 71.80 42862.51 47817.89 2015-03-13 04:27:46.000 072 21197.89 71.80 42862.50 47817.90 2015-03-13 04:27:47.000 072 21197.89 71.82 42862.49 47817.91 2015-03-13 04:27:48.000 072 21197.90 71.81 42862.49 47817.89 2015-03-13 04:27:49.000 072 21197.93 71.80 42862.51 47817.88 2015-03-13 04:27:50.000 072 21197.94 71.76 42862.49 47817.91 2015-03-13 04:27:51.000 072 21197.95 71.73 42862.51 47817.92 2015-03-13 04:27:52.000 072 21197.97 71.70 42862.54 47817.94 2015-03-13 04:27:53.000 072 21197.97 71.69 42862.57 47817.95 2015-03-13 04:27:54.000 072 21198.00 71.68 42862.59 47817.98 2015-03-13 04:27:55.000 072 21198.01 71.65 42862.57 47817.99 2015-03-13 04:27:56.000 072 21198.01 71.65 42862.66 47818.04 2015-03-13 04:27:57.000 072 21198.02 71.63 42862.66 47818.06 2015-03-13 04:27:58.000 072 21198.01 71.63 42862.70 47818.10 2015-03-13 04:27:59.000 072 21198.00 71.62 42862.70 47818.13 2015-03-13 04:28:00.000 072 21198.03 71.59 42862.74 47818.14 2015-03-13 04:28:01.000 072 21198.04 71.61 42862.79 47818.17 2015-03-13 04:28:02.000 072 21198.04 71.60 42862.79 47818.19 2015-03-13 04:28:03.000 072 21197.99 71.61 42862.77 47818.19 2015-03-13 04:28:04.000 072 21198.00 71.66 42862.76 47818.20 2015-03-13 04:28:05.000 072 21197.99 71.68 42862.78 47818.16 2015-03-13 04:28:06.000 072 21197.97 71.69 42862.78 47818.18 2015-03-13 04:28:07.000 072 21197.94 71.71 42862.76 47818.15 2015-03-13 04:28:08.000 072 21197.95 71.70 42862.76 47818.14 2015-03-13 04:28:09.000 072 21197.96 71.68 42862.73 47818.12 2015-03-13 04:28:10.000 072 21197.96 71.65 42862.74 47818.12 2015-03-13 04:28:11.000 072 21197.98 71.63 42862.80 47818.14 2015-03-13 04:28:12.000 072 21197.97 71.63 42862.79 47818.16 2015-03-13 04:28:13.000 072 21197.97 71.61 42862.79 47818.16 2015-03-13 04:28:14.000 072 21197.96 71.62 42862.79 47818.18 2015-03-13 04:28:15.000 072 21197.98 71.63 42862.78 47818.16 2015-03-13 04:28:16.000 072 21197.98 71.64 42862.78 47818.17 2015-03-13 04:28:17.000 072 21197.98 71.66 42862.79 47818.19 2015-03-13 04:28:18.000 072 21198.00 71.66 42862.76 47818.18 2015-03-13 04:28:19.000 072 21198.01 71.63 42862.76 47818.18 2015-03-13 04:28:20.000 072 21197.98 71.61 42862.76 47818.14 2015-03-13 04:28:21.000 072 21198.00 71.62 42862.74 47818.17 2015-03-13 04:28:22.000 072 21198.01 71.64 42862.75 47818.14 2015-03-13 04:28:23.000 072 21197.98 71.65 42862.72 47818.12 2015-03-13 04:28:24.000 072 21197.95 71.64 42862.72 47818.10 2015-03-13 04:28:25.000 072 21197.95 71.62 42862.72 47818.12 2015-03-13 04:28:26.000 072 21197.97 71.59 42862.68 47818.10 2015-03-13 04:28:27.000 072 21197.96 71.58 42862.67 47818.07 2015-03-13 04:28:28.000 072 21197.96 71.59 42862.69 47818.08 2015-03-13 04:28:29.000 072 21197.97 71.57 42862.67 47818.07 2015-03-13 04:28:30.000 072 21197.97 71.55 42862.64 47818.06 2015-03-13 04:28:31.000 072 21197.99 71.53 42862.66 47818.09 2015-03-13 04:28:32.000 072 21198.00 71.50 42862.68 47818.04 2015-03-13 04:28:33.000 072 21197.96 71.48 42862.69 47818.06 2015-03-13 04:28:34.000 072 21197.99 71.47 42862.69 47818.08 2015-03-13 04:28:35.000 072 21197.97 71.47 42862.71 47818.06 2015-03-13 04:28:36.000 072 21197.98 71.42 42862.70 47818.08 2015-03-13 04:28:37.000 072 21197.97 71.40 42862.70 47818.09 2015-03-13 04:28:38.000 072 21197.96 71.36 42862.73 47818.08 2015-03-13 04:28:39.000 072 21197.96 71.34 42862.76 47818.11 2015-03-13 04:28:40.000 072 21197.99 71.29 42862.79 47818.13 2015-03-13 04:28:41.000 072 21197.98 71.26 42862.77 47818.11 2015-03-13 04:28:42.000 072 21197.97 71.23 42862.79 47818.14 2015-03-13 04:28:43.000 072 21197.98 71.24 42862.79 47818.16 2015-03-13 04:28:44.000 072 21197.98 71.23 42862.78 47818.17 2015-03-13 04:28:45.000 072 21197.99 71.18 42862.80 47818.17 2015-03-13 04:28:46.000 072 21198.00 71.19 42862.83 47818.19 2015-03-13 04:28:47.000 072 21198.01 71.18 42862.81 47818.19 2015-03-13 04:28:48.000 072 21198.02 71.17 42862.81 47818.21 2015-03-13 04:28:49.000 072 21198.03 71.15 42862.83 47818.22 2015-03-13 04:28:50.000 072 21197.98 71.15 42862.85 47818.22 2015-03-13 04:28:51.000 072 21197.97 71.10 42862.83 47818.19 2015-03-13 04:28:52.000 072 21197.99 71.08 42862.87 47818.22 2015-03-13 04:28:53.000 072 21197.98 71.05 42862.88 47818.21 2015-03-13 04:28:54.000 072 21197.97 71.05 42862.86 47818.22 2015-03-13 04:28:55.000 072 21197.96 71.04 42862.86 47818.23 2015-03-13 04:28:56.000 072 21197.95 71.00 42862.88 47818.18 2015-03-13 04:28:57.000 072 21197.93 71.00 42862.86 47818.20 2015-03-13 04:28:58.000 072 21197.93 70.99 42862.84 47818.23 2015-03-13 04:28:59.000 072 21197.91 70.96 42862.85 47818.19 2015-03-13 04:29:00.000 072 21197.92 70.98 42862.87 47818.17 2015-03-13 04:29:01.000 072 21197.91 70.97 42862.86 47818.20 2015-03-13 04:29:02.000 072 21197.88 70.97 42862.88 47818.19 2015-03-13 04:29:03.000 072 21197.92 70.96 42862.90 47818.17 2015-03-13 04:29:04.000 072 21197.89 70.95 42862.93 47818.19 2015-03-13 04:29:05.000 072 21197.89 70.91 42862.89 47818.20 2015-03-13 04:29:06.000 072 21197.89 70.88 42862.88 47818.21 2015-03-13 04:29:07.000 072 21197.87 70.86 42862.93 47818.19 2015-03-13 04:29:08.000 072 21197.91 70.84 42862.92 47818.23 2015-03-13 04:29:09.000 072 21197.91 70.84 42862.92 47818.25 2015-03-13 04:29:10.000 072 21197.87 70.82 42862.94 47818.25 2015-03-13 04:29:11.000 072 21197.89 70.80 42862.95 47818.24 2015-03-13 04:29:12.000 072 21197.91 70.78 42862.95 47818.26 2015-03-13 04:29:13.000 072 21197.92 70.77 42862.96 47818.28 2015-03-13 04:29:14.000 072 21197.95 70.79 42862.99 47818.28 2015-03-13 04:29:15.000 072 21197.96 70.79 42863.04 47818.32 2015-03-13 04:29:16.000 072 21197.96 70.81 42863.06 47818.30 2015-03-13 04:29:17.000 072 21197.93 70.81 42863.07 47818.33 2015-03-13 04:29:18.000 072 21197.94 70.78 42863.06 47818.32 2015-03-13 04:29:19.000 072 21197.93 70.78 42863.07 47818.31 2015-03-13 04:29:20.000 072 21197.95 70.78 42863.06 47818.31 2015-03-13 04:29:21.000 072 21197.94 70.77 42863.05 47818.31 2015-03-13 04:29:22.000 072 21197.94 70.75 42863.02 47818.31 2015-03-13 04:29:23.000 072 21197.92 70.74 42863.02 47818.31 2015-03-13 04:29:24.000 072 21197.93 70.76 42863.04 47818.29 2015-03-13 04:29:25.000 072 21197.94 70.74 42863.07 47818.32 2015-03-13 04:29:26.000 072 21197.87 70.72 42863.07 47818.28 2015-03-13 04:29:27.000 072 21197.86 70.70 42863.05 47818.29 2015-03-13 04:29:28.000 072 21197.87 70.70 42863.07 47818.28 2015-03-13 04:29:29.000 072 21197.87 70.71 42863.09 47818.29 2015-03-13 04:29:30.000 072 21197.85 70.69 42863.09 47818.29 2015-03-13 04:29:31.000 072 21197.84 70.68 42863.06 47818.27 2015-03-13 04:29:32.000 072 21197.83 70.70 42863.06 47818.26 2015-03-13 04:29:33.000 072 21197.85 70.69 42863.03 47818.24 2015-03-13 04:29:34.000 072 21197.81 70.69 42863.05 47818.25 2015-03-13 04:29:35.000 072 21197.80 70.70 42863.06 47818.25 2015-03-13 04:29:36.000 072 21197.78 70.72 42863.06 47818.25 2015-03-13 04:29:37.000 072 21197.74 70.73 42863.06 47818.23 2015-03-13 04:29:38.000 072 21197.75 70.70 42863.02 47818.22 2015-03-13 04:29:39.000 072 21197.77 70.73 42863.04 47818.21 2015-03-13 04:29:40.000 072 21197.76 70.74 42863.02 47818.19 2015-03-13 04:29:41.000 072 21197.77 70.74 42863.02 47818.18 2015-03-13 04:29:42.000 072 21197.74 70.79 42863.01 47818.19 2015-03-13 04:29:43.000 072 21197.75 70.80 42863.00 47818.17 2015-03-13 04:29:44.000 072 21197.76 70.80 42863.00 47818.16 2015-03-13 04:29:45.000 072 21197.73 70.80 42862.94 47818.15 2015-03-13 04:29:46.000 072 21197.70 70.81 42862.95 47818.11 2015-03-13 04:29:47.000 072 21197.69 70.80 42862.97 47818.12 2015-03-13 04:29:48.000 072 21197.67 70.79 42862.95 47818.15 2015-03-13 04:29:49.000 072 21197.69 70.76 42862.96 47818.12 2015-03-13 04:29:50.000 072 21197.69 70.78 42863.00 47818.12 2015-03-13 04:29:51.000 072 21197.67 70.77 42862.99 47818.15 2015-03-13 04:29:52.000 072 21197.64 70.83 42862.96 47818.13 2015-03-13 04:29:53.000 072 21197.61 70.87 42862.95 47818.13 2015-03-13 04:29:54.000 072 21197.60 70.87 42862.94 47818.09 2015-03-13 04:29:55.000 072 21197.58 70.88 42862.93 47818.06 2015-03-13 04:29:56.000 072 21197.56 70.89 42862.93 47818.05 2015-03-13 04:29:57.000 072 21197.55 70.92 42862.92 47818.04 2015-03-13 04:29:58.000 072 21197.56 70.95 42862.90 47818.02 2015-03-13 04:29:59.000 072 21197.54 70.93 42862.88 47818.02 2015-03-13 04:30:00.000 072 21197.54 70.93 42862.89 47817.99 2015-03-13 04:30:01.000 072 21197.56 70.94 42862.91 47817.99 2015-03-13 04:30:02.000 072 21197.57 70.95 42862.89 47817.99 2015-03-13 04:30:03.000 072 21197.58 70.95 42862.85 47818.00 2015-03-13 04:30:04.000 072 21197.51 71.00 42862.87 47817.96 2015-03-13 04:30:05.000 072 21197.50 71.05 42862.81 47817.95 2015-03-13 04:30:06.000 072 21197.46 71.09 42862.79 47817.89 2015-03-13 04:30:07.000 072 21197.42 71.17 42862.73 47817.86 2015-03-13 04:30:08.000 072 21197.41 71.23 42862.70 47817.79 2015-03-13 04:30:09.000 072 21197.43 71.25 42862.64 47817.76 2015-03-13 04:30:10.000 072 21197.44 71.26 42862.59 47817.69 2015-03-13 04:30:11.000 072 21197.42 71.27 42862.55 47817.69 2015-03-13 04:30:12.000 072 21197.43 71.27 42862.52 47817.66 2015-03-13 04:30:13.000 072 21197.42 71.27 42862.50 47817.64 2015-03-13 04:30:14.000 072 21197.42 71.30 42862.46 47817.61 2015-03-13 04:30:15.000 072 21197.42 71.27 42862.48 47817.58 2015-03-13 04:30:16.000 072 21197.41 71.22 42862.49 47817.57 2015-03-13 04:30:17.000 072 21197.47 71.18 42862.49 47817.61 2015-03-13 04:30:18.000 072 21197.49 71.10 42862.50 47817.61 2015-03-13 04:30:19.000 072 21197.47 71.08 42862.53 47817.65 2015-03-13 04:30:20.000 072 21197.51 71.05 42862.59 47817.69 2015-03-13 04:30:21.000 072 21197.53 71.01 42862.63 47817.72 2015-03-13 04:30:22.000 072 21197.54 70.99 42862.61 47817.73 2015-03-13 04:30:23.000 072 21197.55 71.01 42862.64 47817.77 2015-03-13 04:30:24.000 072 21197.56 71.05 42862.66 47817.78 2015-03-13 04:30:25.000 072 21197.53 71.06 42862.65 47817.78 2015-03-13 04:30:26.000 072 21197.53 71.05 42862.66 47817.77 2015-03-13 04:30:27.000 072 21197.54 71.03 42862.66 47817.75 2015-03-13 04:30:28.000 072 21197.51 71.03 42862.64 47817.80 2015-03-13 04:30:29.000 072 21197.48 71.05 42862.67 47817.76 2015-03-13 04:30:30.000 072 21197.45 71.04 42862.66 47817.73 2015-03-13 04:30:31.000 072 21197.45 71.07 42862.62 47817.71 2015-03-13 04:30:32.000 072 21197.45 71.05 42862.62 47817.72 2015-03-13 04:30:33.000 072 21197.48 71.03 42862.61 47817.72 2015-03-13 04:30:34.000 072 21197.52 70.99 42862.61 47817.71 2015-03-13 04:30:35.000 072 21197.51 70.98 42862.61 47817.72 2015-03-13 04:30:36.000 072 21197.54 70.96 42862.64 47817.73 2015-03-13 04:30:37.000 072 21197.55 70.95 42862.65 47817.74 2015-03-13 04:30:38.000 072 21197.52 70.95 42862.66 47817.77 2015-03-13 04:30:39.000 072 21197.51 70.93 42862.68 47817.78 2015-03-13 04:30:40.000 072 21197.53 70.94 42862.68 47817.77 2015-03-13 04:30:41.000 072 21197.52 70.95 42862.71 47817.78 2015-03-13 04:30:42.000 072 21197.51 70.95 42862.71 47817.79 2015-03-13 04:30:43.000 072 21197.44 70.96 42862.73 47817.77 2015-03-13 04:30:44.000 072 21197.40 70.95 42862.73 47817.79 2015-03-13 04:30:45.000 072 21197.42 70.95 42862.77 47817.79 2015-03-13 04:30:46.000 072 21197.41 70.98 42862.74 47817.78 2015-03-13 04:30:47.000 072 21197.40 70.99 42862.77 47817.79 2015-03-13 04:30:48.000 072 21197.42 71.00 42862.76 47817.78 2015-03-13 04:30:49.000 072 21197.41 70.99 42862.74 47817.79 2015-03-13 04:30:50.000 072 21197.39 70.98 42862.76 47817.78 2015-03-13 04:30:51.000 072 21197.38 70.99 42862.73 47817.78 2015-03-13 04:30:52.000 072 21197.40 70.98 42862.74 47817.79 2015-03-13 04:30:53.000 072 21197.37 70.99 42862.74 47817.78 2015-03-13 04:30:54.000 072 21197.37 71.01 42862.78 47817.80 2015-03-13 04:30:55.000 072 21197.39 71.01 42862.76 47817.78 2015-03-13 04:30:56.000 072 21197.37 71.05 42862.75 47817.79 2015-03-13 04:30:57.000 072 21197.37 71.08 42862.76 47817.77 2015-03-13 04:30:58.000 072 21197.36 71.09 42862.75 47817.76 2015-03-13 04:30:59.000 072 21197.34 71.10 42862.75 47817.76 2015-03-13 04:31:00.000 072 21197.37 71.07 42862.75 47817.77 2015-03-13 04:31:01.000 072 21197.35 71.09 42862.77 47817.78 2015-03-13 04:31:02.000 072 21197.37 71.09 42862.77 47817.80 2015-03-13 04:31:03.000 072 21197.34 71.11 42862.77 47817.80 2015-03-13 04:31:04.000 072 21197.36 71.15 42862.74 47817.81 2015-03-13 04:31:05.000 072 21197.35 71.17 42862.75 47817.80 2015-03-13 04:31:06.000 072 21197.33 71.20 42862.78 47817.78 2015-03-13 04:31:07.000 072 21197.32 71.25 42862.75 47817.80 2015-03-13 04:31:08.000 072 21197.31 71.27 42862.74 47817.79 2015-03-13 04:31:09.000 072 21197.31 71.28 42862.79 47817.79 2015-03-13 04:31:10.000 072 21197.33 71.27 42862.81 47817.77 2015-03-13 04:31:11.000 072 21197.33 71.28 42862.78 47817.78 2015-03-13 04:31:12.000 072 21197.35 71.29 42862.79 47817.80 2015-03-13 04:31:13.000 072 21197.36 71.32 42862.81 47817.82 2015-03-13 04:31:14.000 072 21197.38 71.32 42862.81 47817.79 2015-03-13 04:31:15.000 072 21197.41 71.33 42862.83 47817.85 2015-03-13 04:31:16.000 072 21197.39 71.35 42862.83 47817.84 2015-03-13 04:31:17.000 072 21197.39 71.37 42862.83 47817.88 2015-03-13 04:31:18.000 072 21197.37 71.40 42862.81 47817.88 2015-03-13 04:31:19.000 072 21197.36 71.44 42862.80 47817.85 2015-03-13 04:31:20.000 072 21197.36 71.48 42862.81 47817.87 2015-03-13 04:31:21.000 072 21197.39 71.49 42862.78 47817.87 2015-03-13 04:31:22.000 072 21197.41 71.49 42862.75 47817.85 2015-03-13 04:31:23.000 072 21197.41 71.49 42862.80 47817.87 2015-03-13 04:31:24.000 072 21197.45 71.49 42862.82 47817.89 2015-03-13 04:31:25.000 072 21197.49 71.48 42862.81 47817.90 2015-03-13 04:31:26.000 072 21197.51 71.51 42862.82 47817.93 2015-03-13 04:31:27.000 072 21197.50 71.53 42862.83 47817.93 2015-03-13 04:31:28.000 072 21197.49 71.56 42862.84 47817.95 2015-03-13 04:31:29.000 072 21197.49 71.59 42862.84 47817.93 2015-03-13 04:31:30.000 072 21197.52 71.59 42862.84 47817.93 2015-03-13 04:31:31.000 072 21197.52 71.60 42862.83 47817.94 2015-03-13 04:31:32.000 072 21197.50 71.63 42862.81 47817.92 2015-03-13 04:31:33.000 072 21197.51 71.64 42862.84 47817.92 2015-03-13 04:31:34.000 072 21197.51 71.63 42862.84 47817.92 2015-03-13 04:31:35.000 072 21197.50 71.65 42862.82 47817.91 2015-03-13 04:31:36.000 072 21197.49 71.68 42862.79 47817.89 2015-03-13 04:31:37.000 072 21197.49 71.70 42862.77 47817.91 2015-03-13 04:31:38.000 072 21197.52 71.69 42862.81 47817.87 2015-03-13 04:31:39.000 072 21197.53 71.69 42862.78 47817.89 2015-03-13 04:31:40.000 072 21197.54 71.71 42862.77 47817.88 2015-03-13 04:31:41.000 072 21197.52 71.72 42862.74 47817.88 2015-03-13 04:31:42.000 072 21197.53 71.71 42862.73 47817.88 2015-03-13 04:31:43.000 072 21197.52 71.71 42862.72 47817.89 2015-03-13 04:31:44.000 072 21197.50 71.71 42862.72 47817.88 2015-03-13 04:31:45.000 072 21197.54 71.72 42862.75 47817.87 2015-03-13 04:31:46.000 072 21197.59 71.71 42862.77 47817.88 2015-03-13 04:31:47.000 072 21197.61 71.68 42862.78 47817.90 2015-03-13 04:31:48.000 072 21197.62 71.65 42862.80 47817.93 2015-03-13 04:31:49.000 072 21197.66 71.67 42862.81 47817.94 2015-03-13 04:31:50.000 072 21197.67 71.67 42862.81 47817.95 2015-03-13 04:31:51.000 072 21197.64 71.66 42862.82 47817.97 2015-03-13 04:31:52.000 072 21197.65 71.67 42862.81 47817.97 2015-03-13 04:31:53.000 072 21197.66 71.65 42862.81 47817.98 2015-03-13 04:31:54.000 072 21197.66 71.63 42862.83 47817.98 2015-03-13 04:31:55.000 072 21197.68 71.63 42862.85 47817.99 2015-03-13 04:31:56.000 072 21197.67 71.64 42862.85 47818.00 2015-03-13 04:31:57.000 072 21197.67 71.65 42862.82 47818.00 2015-03-13 04:31:58.000 072 21197.70 71.62 42862.83 47818.01 2015-03-13 04:31:59.000 072 21197.71 71.62 42862.86 47817.99 2015-03-13 04:32:00.000 072 21197.67 71.61 42862.81 47818.00 2015-03-13 04:32:01.000 072 21197.65 71.62 42862.83 47818.00 2015-03-13 04:32:02.000 072 21197.65 71.64 42862.81 47817.98 2015-03-13 04:32:03.000 072 21197.64 71.62 42862.81 47817.98 2015-03-13 04:32:04.000 072 21197.63 71.60 42862.82 47817.99 2015-03-13 04:32:05.000 072 21197.65 71.60 42862.79 47817.99 2015-03-13 04:32:06.000 072 21197.64 71.57 42862.83 47817.97 2015-03-13 04:32:07.000 072 21197.62 71.57 42862.82 47817.99 2015-03-13 04:32:08.000 072 21197.58 71.59 42862.81 47817.98 2015-03-13 04:32:09.000 072 21197.60 71.55 42862.78 47817.97 2015-03-13 04:32:10.000 072 21197.59 71.54 42862.78 47817.96 2015-03-13 04:32:11.000 072 21197.56 71.51 42862.79 47817.95 2015-03-13 04:32:12.000 072 21197.58 71.50 42862.80 47817.96 2015-03-13 04:32:13.000 072 21197.62 71.49 42862.82 47817.98 2015-03-13 04:32:14.000 072 21197.63 71.49 42862.84 47817.98 2015-03-13 04:32:15.000 072 21197.65 71.46 42862.88 47818.00 2015-03-13 04:32:16.000 072 21197.66 71.44 42862.88 47818.02 2015-03-13 04:32:17.000 072 21197.67 71.41 42862.89 47818.07 2015-03-13 04:32:18.000 072 21197.69 71.37 42862.90 47818.07 2015-03-13 04:32:19.000 072 21197.71 71.35 42862.93 47818.11 2015-03-13 04:32:20.000 072 21197.71 71.34 42862.93 47818.13 2015-03-13 04:32:21.000 072 21197.70 71.33 42862.94 47818.13 2015-03-13 04:32:22.000 072 21197.72 71.31 42862.95 47818.14 2015-03-13 04:32:23.000 072 21197.70 71.31 42862.96 47818.14 2015-03-13 04:32:24.000 072 21197.72 71.27 42862.95 47818.13 2015-03-13 04:32:25.000 072 21197.73 71.26 42862.96 47818.15 2015-03-13 04:32:26.000 072 21197.72 71.26 42862.96 47818.15 2015-03-13 04:32:27.000 072 21197.72 71.26 42862.93 47818.17 2015-03-13 04:32:28.000 072 21197.73 71.23 42862.95 47818.15 2015-03-13 04:32:29.000 072 21197.74 71.19 42862.98 47818.16 2015-03-13 04:32:30.000 072 21197.71 71.19 42863.01 47818.16 2015-03-13 04:32:31.000 072 21197.72 71.18 42863.01 47818.20 2015-03-13 04:32:32.000 072 21197.75 71.14 42863.02 47818.18 2015-03-13 04:32:33.000 072 21197.81 71.07 42863.04 47818.21 2015-03-13 04:32:34.000 072 21197.87 71.03 42863.06 47818.25 2015-03-13 04:32:35.000 072 21197.91 71.02 42863.09 47818.30 2015-03-13 04:32:36.000 072 21197.93 70.99 42863.08 47818.33 2015-03-13 04:32:37.000 072 21197.91 70.97 42863.08 47818.36 2015-03-13 04:32:38.000 072 21197.91 70.98 42863.10 47818.34 2015-03-13 04:32:39.000 072 21197.90 71.01 42863.09 47818.36 2015-03-13 04:32:40.000 072 21197.89 71.05 42863.08 47818.32 2015-03-13 04:32:41.000 072 21197.87 71.05 42863.05 47818.31 2015-03-13 04:32:42.000 072 21197.86 71.06 42863.01 47818.27 2015-03-13 04:32:43.000 072 21197.86 71.05 42863.00 47818.28 2015-03-13 04:32:44.000 072 21197.85 71.05 42862.99 47818.23 2015-03-13 04:32:45.000 072 21197.83 71.03 42862.99 47818.24 2015-03-13 04:32:46.000 072 21197.82 71.03 42862.98 47818.22 2015-03-13 04:32:47.000 072 21197.84 71.02 42862.98 47818.22 2015-03-13 04:32:48.000 072 21197.86 71.02 42862.94 47818.20 2015-03-13 04:32:49.000 072 21197.86 71.04 42862.93 47818.19 2015-03-13 04:32:50.000 072 21197.85 71.04 42862.96 47818.17 2015-03-13 04:32:51.000 072 21197.85 71.03 42862.98 47818.18 2015-03-13 04:32:52.000 072 21197.84 71.00 42862.96 47818.19 2015-03-13 04:32:53.000 072 21197.80 71.04 42862.91 47818.18 2015-03-13 04:32:54.000 072 21197.80 71.08 42862.94 47818.12 2015-03-13 04:32:55.000 072 21197.79 71.11 42862.91 47818.12 2015-03-13 04:32:56.000 072 21197.75 71.13 42862.88 47818.12 2015-03-13 04:32:57.000 072 21197.73 71.14 42862.85 47818.09 2015-03-13 04:32:58.000 072 21197.69 71.15 42862.83 47818.07 2015-03-13 04:32:59.000 072 21197.66 71.19 42862.80 47818.06 2015-03-13 04:33:00.000 072 21197.65 71.22 42862.77 47818.00 2015-03-13 04:33:01.000 072 21197.60 71.23 42862.76 47817.96 2015-03-13 04:33:02.000 072 21197.61 71.24 42862.71 47817.91 2015-03-13 04:33:03.000 072 21197.62 71.23 42862.68 47817.90 2015-03-13 04:33:04.000 072 21197.63 71.24 42862.67 47817.89 2015-03-13 04:33:05.000 072 21197.63 71.25 42862.67 47817.85 2015-03-13 04:33:06.000 072 21197.65 71.24 42862.63 47817.85 2015-03-13 04:33:07.000 072 21197.64 71.25 42862.60 47817.83 2015-03-13 04:33:08.000 072 21197.66 71.26 42862.60 47817.81 2015-03-13 04:33:09.000 072 21197.69 71.25 42862.59 47817.84 2015-03-13 04:33:10.000 072 21197.69 71.24 42862.57 47817.80 2015-03-13 04:33:11.000 072 21197.69 71.24 42862.59 47817.84 2015-03-13 04:33:12.000 072 21197.70 71.23 42862.59 47817.80 2015-03-13 04:33:13.000 072 21197.70 71.22 42862.62 47817.83 2015-03-13 04:33:14.000 072 21197.71 71.20 42862.63 47817.86 2015-03-13 04:33:15.000 072 21197.76 71.21 42862.66 47817.89 2015-03-13 04:33:16.000 072 21197.77 71.22 42862.67 47817.94 2015-03-13 04:33:17.000 072 21197.79 71.21 42862.70 47817.94 2015-03-13 04:33:18.000 072 21197.81 71.21 42862.71 47817.96 2015-03-13 04:33:19.000 072 21197.78 71.20 42862.73 47817.99 2015-03-13 04:33:20.000 072 21197.85 71.19 42862.74 47818.00 2015-03-13 04:33:21.000 072 21197.83 71.17 42862.75 47818.01 2015-03-13 04:33:22.000 072 21197.88 71.18 42862.77 47818.04 2015-03-13 04:33:23.000 072 21197.90 71.17 42862.77 47818.03 2015-03-13 04:33:24.000 072 21197.89 71.19 42862.75 47818.05 2015-03-13 04:33:25.000 072 21197.93 71.19 42862.76 47818.05 2015-03-13 04:33:26.000 072 21197.92 71.19 42862.79 47818.08 2015-03-13 04:33:27.000 072 21197.92 71.19 42862.76 47818.08 2015-03-13 04:33:28.000 072 21197.92 71.16 42862.77 47818.08 2015-03-13 04:33:29.000 072 21197.92 71.19 42862.79 47818.08 2015-03-13 04:33:30.000 072 21197.91 71.18 42862.81 47818.09 2015-03-13 04:33:31.000 072 21197.91 71.17 42862.81 47818.11 2015-03-13 04:33:32.000 072 21197.86 71.19 42862.81 47818.10 2015-03-13 04:33:33.000 072 21197.82 71.22 42862.81 47818.08 2015-03-13 04:33:34.000 072 21197.83 71.23 42862.79 47818.07 2015-03-13 04:33:35.000 072 21197.82 71.20 42862.79 47818.06 2015-03-13 04:33:36.000 072 21197.82 71.17 42862.80 47818.06 2015-03-13 04:33:37.000 072 21197.81 71.12 42862.82 47818.06 2015-03-13 04:33:38.000 072 21197.82 71.09 42862.86 47818.07 2015-03-13 04:33:39.000 072 21197.83 71.07 42862.88 47818.09 2015-03-13 04:33:40.000 072 21197.85 71.04 42862.90 47818.13 2015-03-13 04:33:41.000 072 21197.88 71.01 42862.93 47818.15 2015-03-13 04:33:42.000 072 21197.91 71.01 42862.97 47818.18 2015-03-13 04:33:43.000 072 21197.90 70.99 42862.98 47818.21 2015-03-13 04:33:44.000 072 21197.90 71.00 42862.97 47818.25 2015-03-13 04:33:45.000 072 21197.92 71.01 42862.99 47818.28 2015-03-13 04:33:46.000 072 21197.94 70.99 42863.00 47818.31 2015-03-13 04:33:47.000 072 21197.93 71.00 42863.02 47818.28 2015-03-13 04:33:48.000 072 21197.93 70.98 42863.02 47818.29 2015-03-13 04:33:49.000 072 21197.96 70.96 42863.03 47818.29 2015-03-13 04:33:50.000 072 21198.00 70.95 42863.06 47818.34 2015-03-13 04:33:51.000 072 21198.01 70.98 42863.04 47818.36 2015-03-13 04:33:52.000 072 21198.03 71.04 42863.04 47818.37 2015-03-13 04:33:53.000 072 21198.06 71.06 42862.99 47818.37 2015-03-13 04:33:54.000 072 21198.06 71.08 42863.03 47818.36 2015-03-13 04:33:55.000 072 21198.07 71.10 42862.99 47818.31 2015-03-13 04:33:56.000 072 21198.05 71.08 42863.00 47818.32 2015-03-13 04:33:57.000 072 21198.06 71.06 42862.99 47818.30 2015-03-13 04:33:58.000 072 21198.08 71.01 42863.06 47818.33 2015-03-13 04:33:59.000 072 21198.12 70.99 42863.08 47818.35 2015-03-13 04:34:00.000 072 21198.12 71.00 42863.05 47818.35 2015-03-13 04:34:01.000 072 21198.12 71.00 42863.03 47818.40 2015-03-13 04:34:02.000 072 21198.12 70.99 42863.06 47818.39 2015-03-13 04:34:03.000 072 21198.10 70.99 42863.05 47818.37 2015-03-13 04:34:04.000 072 21198.11 70.99 42863.01 47818.37 2015-03-13 04:34:05.000 072 21198.13 70.97 42862.99 47818.38 2015-03-13 04:34:06.000 072 21198.13 70.94 42863.03 47818.39 2015-03-13 04:34:07.000 072 21198.15 70.96 42863.04 47818.40 2015-03-13 04:34:08.000 072 21198.14 70.98 42863.03 47818.37 2015-03-13 04:34:09.000 072 21198.15 70.98 42863.03 47818.42 2015-03-13 04:34:10.000 072 21198.16 70.99 42863.04 47818.42 2015-03-13 04:34:11.000 072 21198.15 71.02 42863.03 47818.41 2015-03-13 04:34:12.000 072 21198.16 71.02 42863.00 47818.42 2015-03-13 04:34:13.000 072 21198.14 71.03 42863.01 47818.40 2015-03-13 04:34:14.000 072 21198.15 71.06 42863.01 47818.41 2015-03-13 04:34:15.000 072 21198.17 71.06 42863.02 47818.38 2015-03-13 04:34:16.000 072 21198.16 71.06 42863.00 47818.40 2015-03-13 04:34:17.000 072 21198.14 71.06 42863.00 47818.40 2015-03-13 04:34:18.000 072 21198.15 71.10 42863.00 47818.39 2015-03-13 04:34:19.000 072 21198.15 71.11 42862.98 47818.38 2015-03-13 04:34:20.000 072 21198.16 71.11 42863.00 47818.39 2015-03-13 04:34:21.000 072 21198.18 71.13 42862.99 47818.36 2015-03-13 04:34:22.000 072 21198.15 71.15 42863.01 47818.36 2015-03-13 04:34:23.000 072 21198.15 71.12 42862.99 47818.37 2015-03-13 04:34:24.000 072 21198.17 71.13 42862.99 47818.38 2015-03-13 04:34:25.000 072 21198.19 71.12 42862.99 47818.36 2015-03-13 04:34:26.000 072 21198.22 71.10 42862.98 47818.36 2015-03-13 04:34:27.000 072 21198.22 71.10 42862.97 47818.39 2015-03-13 04:34:28.000 072 21198.22 71.09 42862.99 47818.39 2015-03-13 04:34:29.000 072 21198.20 71.09 42863.02 47818.40 2015-03-13 04:34:30.000 072 21198.19 71.15 42862.99 47818.42 2015-03-13 04:34:31.000 072 21198.20 71.23 42862.96 47818.37 2015-03-13 04:34:32.000 072 21198.19 71.28 42862.96 47818.36 2015-03-13 04:34:33.000 072 21198.17 71.30 42862.94 47818.33 2015-03-13 04:34:34.000 072 21198.21 71.33 42862.88 47818.31 2015-03-13 04:34:35.000 072 21198.23 71.32 42862.90 47818.31 2015-03-13 04:34:36.000 072 21198.22 71.31 42862.90 47818.28 2015-03-13 04:34:37.000 072 21198.24 71.26 42862.89 47818.30 2015-03-13 04:34:38.000 072 21198.26 71.24 42862.87 47818.34 2015-03-13 04:34:39.000 072 21198.25 71.26 42862.90 47818.31 2015-03-13 04:34:40.000 072 21198.24 71.30 42862.92 47818.34 2015-03-13 04:34:41.000 072 21198.23 71.28 42862.93 47818.36 2015-03-13 04:34:42.000 072 21198.24 71.29 42862.91 47818.32 2015-03-13 04:34:43.000 072 21198.24 71.32 42862.87 47818.32 2015-03-13 04:34:44.000 072 21198.25 71.34 42862.84 47818.33 2015-03-13 04:34:45.000 072 21198.26 71.35 42862.87 47818.31 2015-03-13 04:34:46.000 072 21198.27 71.35 42862.87 47818.28 2015-03-13 04:34:47.000 072 21198.29 71.32 42862.85 47818.32 2015-03-13 04:34:48.000 072 21198.29 71.33 42862.83 47818.29 2015-03-13 04:34:49.000 072 21198.30 71.33 42862.84 47818.30 2015-03-13 04:34:50.000 072 21198.30 71.32 42862.84 47818.30 2015-03-13 04:34:51.000 072 21198.32 71.33 42862.85 47818.31 2015-03-13 04:34:52.000 072 21198.32 71.36 42862.84 47818.28 2015-03-13 04:34:53.000 072 21198.31 71.39 42862.81 47818.29 2015-03-13 04:34:54.000 072 21198.27 71.40 42862.83 47818.29 2015-03-13 04:34:55.000 072 21198.28 71.39 42862.82 47818.29 2015-03-13 04:34:56.000 072 21198.28 71.38 42862.83 47818.25 2015-03-13 04:34:57.000 072 21198.29 71.38 42862.82 47818.25 2015-03-13 04:34:58.000 072 21198.30 71.37 42862.81 47818.26 2015-03-13 04:34:59.000 072 21198.28 71.38 42862.79 47818.25 2015-03-13 04:35:00.000 072 21198.27 71.42 42862.78 47818.25 2015-03-13 04:35:01.000 072 21198.32 71.41 42862.79 47818.26 2015-03-13 04:35:02.000 072 21198.35 71.42 42862.79 47818.25 2015-03-13 04:35:03.000 072 21198.33 71.40 42862.78 47818.26 2015-03-13 04:35:04.000 072 21198.33 71.39 42862.83 47818.27 2015-03-13 04:35:05.000 072 21198.36 71.40 42862.85 47818.29 2015-03-13 04:35:06.000 072 21198.37 71.41 42862.84 47818.28 2015-03-13 04:35:07.000 072 21198.40 71.44 42862.83 47818.30 2015-03-13 04:35:08.000 072 21198.39 71.41 42862.81 47818.29 2015-03-13 04:35:09.000 072 21198.38 71.42 42862.80 47818.31 2015-03-13 04:35:10.000 072 21198.39 71.43 42862.81 47818.31 2015-03-13 04:35:11.000 072 21198.41 71.43 42862.79 47818.30 2015-03-13 04:35:12.000 072 21198.44 71.41 42862.81 47818.32 2015-03-13 04:35:13.000 072 21198.45 71.40 42862.81 47818.31 2015-03-13 04:35:14.000 072 21198.41 71.38 42862.81 47818.31 2015-03-13 04:35:15.000 072 21198.39 71.37 42862.80 47818.31 2015-03-13 04:35:16.000 072 21198.38 71.34 42862.82 47818.33 2015-03-13 04:35:17.000 072 21198.38 71.33 42862.81 47818.34 2015-03-13 04:35:18.000 072 21198.36 71.33 42862.85 47818.32 2015-03-13 04:35:19.000 072 21198.29 71.31 42862.87 47818.33 2015-03-13 04:35:20.000 072 21198.29 71.31 42862.83 47818.33 2015-03-13 04:35:21.000 072 21198.33 71.30 42862.84 47818.31 2015-03-13 04:35:22.000 072 21198.33 71.27 42862.86 47818.31 2015-03-13 04:35:23.000 072 21198.30 71.30 42862.84 47818.31 2015-03-13 04:35:24.000 072 21198.27 71.36 42862.81 47818.29 2015-03-13 04:35:25.000 072 21198.26 71.38 42862.75 47818.24 2015-03-13 04:35:26.000 072 21198.28 71.38 42862.72 47818.23 2015-03-13 04:35:27.000 072 21198.29 71.37 42862.70 47818.23 2015-03-13 04:35:28.000 072 21198.32 71.33 42862.72 47818.20 2015-03-13 04:35:29.000 072 21198.33 71.32 42862.71 47818.23 2015-03-13 04:35:30.000 072 21198.35 71.31 42862.73 47818.26 2015-03-13 04:35:31.000 072 21198.38 71.29 42862.76 47818.25 2015-03-13 04:35:32.000 072 21198.39 71.27 42862.75 47818.25 2015-03-13 04:35:33.000 072 21198.38 71.28 42862.76 47818.29 2015-03-13 04:35:34.000 072 21198.39 71.27 42862.79 47818.29 2015-03-13 04:35:35.000 072 21198.42 71.27 42862.80 47818.31 2015-03-13 04:35:36.000 072 21198.44 71.27 42862.80 47818.34 2015-03-13 04:35:37.000 072 21198.44 71.25 42862.81 47818.32 2015-03-13 04:35:38.000 072 21198.44 71.28 42862.80 47818.35 2015-03-13 04:35:39.000 072 21198.45 71.28 42862.80 47818.34 2015-03-13 04:35:40.000 072 21198.44 71.25 42862.80 47818.37 2015-03-13 04:35:41.000 072 21198.44 71.24 42862.83 47818.32 2015-03-13 04:35:42.000 072 21198.44 71.22 42862.83 47818.34 2015-03-13 04:35:43.000 072 21198.44 71.19 42862.85 47818.35 2015-03-13 04:35:44.000 072 21198.43 71.19 42862.87 47818.37 2015-03-13 04:35:45.000 072 21198.46 71.16 42862.90 47818.37 2015-03-13 04:35:46.000 072 21198.43 71.15 42862.90 47818.35 2015-03-13 04:35:47.000 072 21198.44 71.15 42862.88 47818.37 2015-03-13 04:35:48.000 072 21198.43 71.18 42862.85 47818.36 2015-03-13 04:35:49.000 072 21198.43 71.23 42862.83 47818.33 2015-03-13 04:35:50.000 072 21198.46 71.25 42862.81 47818.32 2015-03-13 04:35:51.000 072 21198.47 71.28 42862.73 47818.31 2015-03-13 04:35:52.000 072 21198.49 71.30 42862.72 47818.28 2015-03-13 04:35:53.000 072 21198.47 71.31 42862.72 47818.26 2015-03-13 04:35:54.000 072 21198.46 71.29 42862.71 47818.26 2015-03-13 04:35:55.000 072 21198.47 71.28 42862.71 47818.26 2015-03-13 04:35:56.000 072 21198.46 71.23 42862.71 47818.24 2015-03-13 04:35:57.000 072 21198.44 71.20 42862.73 47818.24 2015-03-13 04:35:58.000 072 21198.43 71.21 42862.73 47818.27 2015-03-13 04:35:59.000 072 21198.45 71.26 42862.75 47818.28 2015-03-13 04:36:00.000 072 21198.45 71.28 42862.72 47818.27 2015-03-13 04:36:01.000 072 21198.48 71.23 42862.73 47818.27 2015-03-13 04:36:02.000 072 21198.46 71.23 42862.74 47818.28 2015-03-13 04:36:03.000 072 21198.46 71.23 42862.78 47818.28 2015-03-13 04:36:04.000 072 21198.45 71.22 42862.76 47818.30 2015-03-13 04:36:05.000 072 21198.45 71.20 42862.76 47818.27 2015-03-13 04:36:06.000 072 21198.45 71.18 42862.77 47818.29 2015-03-13 04:36:07.000 072 21198.46 71.17 42862.76 47818.27 2015-03-13 04:36:08.000 072 21198.45 71.19 42862.73 47818.25 2015-03-13 04:36:09.000 072 21198.45 71.19 42862.70 47818.28 2015-03-13 04:36:10.000 072 21198.44 71.17 42862.70 47818.26 2015-03-13 04:36:11.000 072 21198.44 71.16 42862.71 47818.25 2015-03-13 04:36:12.000 072 21198.44 71.16 42862.74 47818.27 2015-03-13 04:36:13.000 072 21198.46 71.17 42862.75 47818.27 2015-03-13 04:36:14.000 072 21198.46 71.18 42862.71 47818.27 2015-03-13 04:36:15.000 072 21198.45 71.20 42862.72 47818.28 2015-03-13 04:36:16.000 072 21198.46 71.20 42862.72 47818.29 2015-03-13 04:36:17.000 072 21198.47 71.19 42862.75 47818.27 2015-03-13 04:36:18.000 072 21198.46 71.18 42862.75 47818.27 2015-03-13 04:36:19.000 072 21198.45 71.16 42862.74 47818.29 2015-03-13 04:36:20.000 072 21198.42 71.14 42862.75 47818.27 2015-03-13 04:36:21.000 072 21198.43 71.18 42862.74 47818.26 2015-03-13 04:36:22.000 072 21198.47 71.24 42862.76 47818.28 2015-03-13 04:36:23.000 072 21198.47 71.31 42862.72 47818.27 2015-03-13 04:36:24.000 072 21198.48 71.35 42862.66 47818.23 2015-03-13 04:36:25.000 072 21198.46 71.37 42862.63 47818.18 2015-03-13 04:36:26.000 072 21198.46 71.36 42862.62 47818.17 2015-03-13 04:36:27.000 072 21198.43 71.32 42862.59 47818.12 2015-03-13 04:36:28.000 072 21198.43 71.31 42862.62 47818.14 2015-03-13 04:36:29.000 072 21198.42 71.30 42862.65 47818.15 2015-03-13 04:36:30.000 072 21198.46 71.27 42862.66 47818.16 2015-03-13 04:36:31.000 072 21198.46 71.28 42862.62 47818.17 2015-03-13 04:36:32.000 072 21198.49 71.28 42862.61 47818.20 2015-03-13 04:36:33.000 072 21198.51 71.23 42862.63 47818.23 2015-03-13 04:36:34.000 072 21198.52 71.19 42862.64 47818.26 2015-03-13 04:36:35.000 072 21198.56 71.18 42862.65 47818.26 2015-03-13 04:36:36.000 072 21198.59 71.18 42862.72 47818.32 2015-03-13 04:36:37.000 072 21198.61 71.18 42862.72 47818.33 2015-03-13 04:36:38.000 072 21198.61 71.15 42862.72 47818.35 2015-03-13 04:36:39.000 072 21198.62 71.14 42862.75 47818.38 2015-03-13 04:36:40.000 072 21198.64 71.09 42862.77 47818.41 2015-03-13 04:36:41.000 072 21198.66 71.11 42862.77 47818.41 2015-03-13 04:36:42.000 072 21198.66 71.12 42862.74 47818.42 2015-03-13 04:36:43.000 072 21198.67 71.12 42862.76 47818.46 2015-03-13 04:36:44.000 072 21198.67 71.13 42862.78 47818.46 2015-03-13 04:36:45.000 072 21198.68 71.14 42862.75 47818.47 2015-03-13 04:36:46.000 072 21198.65 71.11 42862.74 47818.46 2015-03-13 04:36:47.000 072 21198.62 71.15 42862.71 47818.47 2015-03-13 04:36:48.000 072 21198.61 71.17 42862.73 47818.44 2015-03-13 04:36:49.000 072 21198.59 71.19 42862.74 47818.40 2015-03-13 04:36:50.000 072 21198.64 71.19 42862.71 47818.40 2015-03-13 04:36:51.000 072 21198.62 71.16 42862.70 47818.40 2015-03-13 04:36:52.000 072 21198.61 71.16 42862.71 47818.40 2015-03-13 04:36:53.000 072 21198.62 71.17 42862.68 47818.38 2015-03-13 04:36:54.000 072 21198.66 71.15 42862.67 47818.35 2015-03-13 04:36:55.000 072 21198.64 71.14 42862.72 47818.40 2015-03-13 04:36:56.000 072 21198.66 71.13 42862.72 47818.38 2015-03-13 04:36:57.000 072 21198.67 71.14 42862.71 47818.37 2015-03-13 04:36:58.000 072 21198.67 71.11 42862.70 47818.35 2015-03-13 04:36:59.000 072 21198.67 71.09 42862.69 47818.37 2015-03-13 04:37:00.000 072 21198.68 71.08 42862.70 47818.37 2015-03-13 04:37:01.000 072 21198.67 71.07 42862.71 47818.37 2015-03-13 04:37:02.000 072 21198.67 71.04 42862.67 47818.36 2015-03-13 04:37:03.000 072 21198.65 71.06 42862.66 47818.38 2015-03-13 04:37:04.000 072 21198.67 71.07 42862.68 47818.38 2015-03-13 04:37:05.000 072 21198.66 71.09 42862.70 47818.38 2015-03-13 04:37:06.000 072 21198.65 71.10 42862.68 47818.37 2015-03-13 04:37:07.000 072 21198.66 71.11 42862.71 47818.39 2015-03-13 04:37:08.000 072 21198.66 71.08 42862.69 47818.37 2015-03-13 04:37:09.000 072 21198.65 71.06 42862.71 47818.38 2015-03-13 04:37:10.000 072 21198.68 71.05 42862.68 47818.37 2015-03-13 04:37:11.000 072 21198.69 71.04 42862.71 47818.37 2015-03-13 04:37:12.000 072 21198.71 70.99 42862.73 47818.40 2015-03-13 04:37:13.000 072 21198.74 70.96 42862.73 47818.42 2015-03-13 04:37:14.000 072 21198.74 70.94 42862.74 47818.43 2015-03-13 04:37:15.000 072 21198.71 70.96 42862.75 47818.45 2015-03-13 04:37:16.000 072 21198.70 70.96 42862.75 47818.45 2015-03-13 04:37:17.000 072 21198.73 70.98 42862.74 47818.47 2015-03-13 04:37:18.000 072 21198.78 71.02 42862.73 47818.45 2015-03-13 04:37:19.000 072 21198.79 71.01 42862.69 47818.43 2015-03-13 04:37:20.000 072 21198.78 70.99 42862.71 47818.44 2015-03-13 04:37:21.000 072 21198.75 70.99 42862.71 47818.42 2015-03-13 04:37:22.000 072 21198.75 70.97 42862.69 47818.42 2015-03-13 04:37:23.000 072 21198.75 70.96 42862.68 47818.42 2015-03-13 04:37:24.000 072 21198.72 70.95 42862.69 47818.42 2015-03-13 04:37:25.000 072 21198.71 70.96 42862.68 47818.40 2015-03-13 04:37:26.000 072 21198.69 70.96 42862.68 47818.39 2015-03-13 04:37:27.000 072 21198.72 70.97 42862.64 47818.38 2015-03-13 04:37:28.000 072 21198.70 70.98 42862.64 47818.36 2015-03-13 04:37:29.000 072 21198.69 70.97 42862.67 47818.35 2015-03-13 04:37:30.000 072 21198.68 70.97 42862.63 47818.33 2015-03-13 04:37:31.000 072 21198.69 70.95 42862.65 47818.36 2015-03-13 04:37:32.000 072 21198.71 70.94 42862.67 47818.37 2015-03-13 04:37:33.000 072 21198.71 70.96 42862.66 47818.38 2015-03-13 04:37:34.000 072 21198.73 70.94 42862.68 47818.35 2015-03-13 04:37:35.000 072 21198.74 70.93 42862.67 47818.40 2015-03-13 04:37:36.000 072 21198.72 70.92 42862.70 47818.41 2015-03-13 04:37:37.000 072 21198.71 70.94 42862.69 47818.42 2015-03-13 04:37:38.000 072 21198.76 70.92 42862.69 47818.45 2015-03-13 04:37:39.000 072 21198.79 70.91 42862.73 47818.45 2015-03-13 04:37:40.000 072 21198.79 70.90 42862.71 47818.46 2015-03-13 04:37:41.000 072 21198.78 70.88 42862.73 47818.47 2015-03-13 04:37:42.000 072 21198.79 70.89 42862.74 47818.46 2015-03-13 04:37:43.000 072 21198.83 70.87 42862.76 47818.50 2015-03-13 04:37:44.000 072 21198.86 70.84 42862.77 47818.50 2015-03-13 04:37:45.000 072 21198.87 70.81 42862.77 47818.55 2015-03-13 04:37:46.000 072 21198.89 70.79 42862.79 47818.54 2015-03-13 04:37:47.000 072 21198.89 70.75 42862.80 47818.58 2015-03-13 04:37:48.000 072 21198.93 70.78 42862.81 47818.61 2015-03-13 04:37:49.000 072 21198.94 70.78 42862.86 47818.65 2015-03-13 04:37:50.000 072 21198.96 70.77 42862.84 47818.64 2015-03-13 04:37:51.000 072 21198.96 70.77 42862.87 47818.66 2015-03-13 04:37:52.000 072 21198.93 70.77 42862.90 47818.68 2015-03-13 04:37:53.000 072 21198.94 70.78 42862.90 47818.68 2015-03-13 04:37:54.000 072 21198.92 70.81 42862.90 47818.69 2015-03-13 04:37:55.000 072 21198.92 70.84 42862.91 47818.70 2015-03-13 04:37:56.000 072 21198.93 70.85 42862.90 47818.69 2015-03-13 04:37:57.000 072 21198.94 70.83 42862.91 47818.70 2015-03-13 04:37:58.000 072 21198.94 70.82 42862.90 47818.67 2015-03-13 04:37:59.000 072 21198.94 70.82 42862.88 47818.68 2015-03-13 04:38:00.000 072 21198.93 70.85 42862.87 47818.66 2015-03-13 04:38:01.000 072 21198.99 70.85 42862.87 47818.70 2015-03-13 04:38:02.000 072 21199.00 70.82 42862.87 47818.67 2015-03-13 04:38:03.000 072 21199.02 70.76 42862.90 47818.72 2015-03-13 04:38:04.000 072 21199.06 70.73 42862.94 47818.76 2015-03-13 04:38:05.000 072 21199.08 70.73 42862.95 47818.81 2015-03-13 04:38:06.000 072 21199.11 70.72 42862.99 47818.81 2015-03-13 04:38:07.000 072 21199.14 70.71 42863.02 47818.85 2015-03-13 04:38:08.000 072 21199.18 70.70 42863.03 47818.85 2015-03-13 04:38:09.000 072 21199.16 70.71 42863.03 47818.89 2015-03-13 04:38:10.000 072 21199.16 70.72 42863.05 47818.89 2015-03-13 04:38:11.000 072 21199.17 70.71 42863.04 47818.88 2015-03-13 04:38:12.000 072 21199.16 70.69 42863.01 47818.89 2015-03-13 04:38:13.000 072 21199.17 70.69 42863.02 47818.89 2015-03-13 04:38:14.000 072 21199.19 70.67 42863.00 47818.91 2015-03-13 04:38:15.000 072 21199.16 70.67 42862.99 47818.90 2015-03-13 04:38:16.000 072 21199.13 70.67 42862.98 47818.89 2015-03-13 04:38:17.000 072 21199.15 70.67 42863.03 47818.90 2015-03-13 04:38:18.000 072 21199.13 70.68 42863.04 47818.87 2015-03-13 04:38:19.000 072 21199.13 70.68 42863.05 47818.88 2015-03-13 04:38:20.000 072 21199.08 70.65 42863.02 47818.88 2015-03-13 04:38:21.000 072 21199.06 70.66 42863.01 47818.87 2015-03-13 04:38:22.000 072 21199.07 70.65 42863.01 47818.87 2015-03-13 04:38:23.000 072 21199.06 70.65 42863.00 47818.84 2015-03-13 04:38:24.000 072 21199.04 70.66 42863.02 47818.85 2015-03-13 04:38:25.000 072 21199.03 70.66 42863.01 47818.84 2015-03-13 04:38:26.000 072 21199.01 70.63 42863.01 47818.83 2015-03-13 04:38:27.000 072 21199.01 70.63 42863.01 47818.81 2015-03-13 04:38:28.000 072 21198.99 70.61 42863.03 47818.80 2015-03-13 04:38:29.000 072 21198.99 70.62 42863.01 47818.79 2015-03-13 04:38:30.000 072 21198.98 70.63 42862.99 47818.79 2015-03-13 04:38:31.000 072 21198.95 70.64 42862.96 47818.76 2015-03-13 04:38:32.000 072 21198.95 70.62 42862.98 47818.77 2015-03-13 04:38:33.000 072 21198.94 70.65 42862.96 47818.74 2015-03-13 04:38:34.000 072 21198.92 70.66 42862.92 47818.71 2015-03-13 04:38:35.000 072 21198.92 70.68 42862.92 47818.69 2015-03-13 04:38:36.000 072 21198.93 70.66 42862.91 47818.69 2015-03-13 04:38:37.000 072 21198.92 70.67 42862.88 47818.64 2015-03-13 04:38:38.000 072 21198.87 70.67 42862.89 47818.63 2015-03-13 04:38:39.000 072 21198.84 70.67 42862.84 47818.57 2015-03-13 04:38:40.000 072 21198.83 70.70 42862.81 47818.57 2015-03-13 04:38:41.000 072 21198.81 70.74 42862.77 47818.52 2015-03-13 04:38:42.000 072 21198.79 70.78 42862.76 47818.50 2015-03-13 04:38:43.000 072 21198.76 70.81 42862.69 47818.46 2015-03-13 04:38:44.000 072 21198.74 70.86 42862.65 47818.42 2015-03-13 04:38:45.000 072 21198.74 70.89 42862.61 47818.38 2015-03-13 04:38:46.000 072 21198.70 70.99 42862.55 47818.33 2015-03-13 04:38:47.000 072 21198.65 71.06 42862.50 47818.27 2015-03-13 04:38:48.000 072 21198.66 71.08 42862.46 47818.21 2015-03-13 04:38:49.000 072 21198.64 71.09 42862.43 47818.17 2015-03-13 04:38:50.000 072 21198.63 71.11 42862.39 47818.11 2015-03-13 04:38:51.000 072 21198.63 71.11 42862.38 47818.08 2015-03-13 04:38:52.000 072 21198.66 71.10 42862.34 47818.06 2015-03-13 04:38:53.000 072 21198.67 71.06 42862.37 47818.06 2015-03-13 04:38:54.000 072 21198.68 71.03 42862.35 47818.07 2015-03-13 04:38:55.000 072 21198.74 71.02 42862.36 47818.09 2015-03-13 04:38:56.000 072 21198.75 70.97 42862.37 47818.11 2015-03-13 04:38:57.000 072 21198.76 70.97 42862.42 47818.13 2015-03-13 04:38:58.000 072 21198.79 70.96 42862.42 47818.16 2015-03-13 04:38:59.000 072 21198.82 70.94 42862.41 47818.21 2015-03-13 04:39:00.000 072 21198.83 70.97 42862.43 47818.20 2015-03-13 04:39:01.000 072 21198.85 70.99 42862.42 47818.20 2015-03-13 04:39:02.000 072 21198.86 70.97 42862.41 47818.21 2015-03-13 04:39:03.000 072 21198.83 71.00 42862.43 47818.21 2015-03-13 04:39:04.000 072 21198.87 70.97 42862.42 47818.22 2015-03-13 04:39:05.000 072 21198.85 70.95 42862.45 47818.22 2015-03-13 04:39:06.000 072 21198.86 70.93 42862.45 47818.22 2015-03-13 04:39:07.000 072 21198.89 70.92 42862.50 47818.23 2015-03-13 04:39:08.000 072 21198.88 70.89 42862.51 47818.26 2015-03-13 04:39:09.000 072 21198.88 70.87 42862.49 47818.28 2015-03-13 04:39:10.000 072 21198.87 70.89 42862.47 47818.27 2015-03-13 04:39:11.000 072 21198.86 70.90 42862.47 47818.29 2015-03-13 04:39:12.000 072 21198.89 70.89 42862.50 47818.29 2015-03-13 04:39:13.000 072 21198.91 70.85 42862.53 47818.28 2015-03-13 04:39:14.000 072 21198.96 70.80 42862.54 47818.32 2015-03-13 04:39:15.000 072 21198.99 70.74 42862.59 47818.35 2015-03-13 04:39:16.000 072 21199.01 70.71 42862.65 47818.39 2015-03-13 04:39:17.000 072 21199.01 70.67 42862.67 47818.43 2015-03-13 04:39:18.000 072 21199.04 70.64 42862.66 47818.45 2015-03-13 04:39:19.000 072 21199.04 70.59 42862.70 47818.50 2015-03-13 04:39:20.000 072 21199.03 70.57 42862.72 47818.51 2015-03-13 04:39:21.000 072 21199.02 70.61 42862.76 47818.52 2015-03-13 04:39:22.000 072 21199.00 70.62 42862.78 47818.55 2015-03-13 04:39:23.000 072 21198.99 70.64 42862.81 47818.54 2015-03-13 04:39:24.000 072 21198.98 70.67 42862.75 47818.52 2015-03-13 04:39:25.000 072 21198.96 70.69 42862.73 47818.50 2015-03-13 04:39:26.000 072 21198.92 70.70 42862.72 47818.51 2015-03-13 04:39:27.000 072 21198.88 70.71 42862.69 47818.46 2015-03-13 04:39:28.000 072 21198.90 70.71 42862.66 47818.44 2015-03-13 04:39:29.000 072 21198.90 70.73 42862.66 47818.42 2015-03-13 04:39:30.000 072 21198.90 70.72 42862.66 47818.42 2015-03-13 04:39:31.000 072 21198.87 70.72 42862.62 47818.40 2015-03-13 04:39:32.000 072 21198.87 70.72 42862.64 47818.40 2015-03-13 04:39:33.000 072 21198.88 70.71 42862.65 47818.39 2015-03-13 04:39:34.000 072 21198.90 70.67 42862.62 47818.40 2015-03-13 04:39:35.000 072 21198.96 70.65 42862.59 47818.39 2015-03-13 04:39:36.000 072 21198.95 70.65 42862.59 47818.38 2015-03-13 04:39:37.000 072 21198.95 70.63 42862.63 47818.40 2015-03-13 04:39:38.000 072 21198.97 70.61 42862.66 47818.37 2015-03-13 04:39:39.000 072 21198.96 70.60 42862.63 47818.39 2015-03-13 04:39:40.000 072 21198.95 70.63 42862.60 47818.40 2015-03-13 04:39:41.000 072 21198.96 70.65 42862.61 47818.40 2015-03-13 04:39:42.000 072 21198.96 70.63 42862.62 47818.40 2015-03-13 04:39:43.000 072 21198.96 70.66 42862.61 47818.40 2015-03-13 04:39:44.000 072 21198.97 70.70 42862.59 47818.37 2015-03-13 04:39:45.000 072 21198.97 70.73 42862.55 47818.33 2015-03-13 04:39:46.000 072 21198.95 70.78 42862.51 47818.26 2015-03-13 04:39:47.000 072 21198.93 70.75 42862.47 47818.26 2015-03-13 04:39:48.000 072 21198.92 70.72 42862.46 47818.23 2015-03-13 04:39:49.000 072 21198.92 70.70 42862.45 47818.21 2015-03-13 04:39:50.000 072 21198.91 70.68 42862.44 47818.23 2015-03-13 04:39:51.000 072 21198.91 70.63 42862.46 47818.22 2015-03-13 04:39:52.000 072 21198.92 70.61 42862.46 47818.26 2015-03-13 04:39:53.000 072 21198.97 70.60 42862.45 47818.24 2015-03-13 04:39:54.000 072 21198.95 70.57 42862.47 47818.25 2015-03-13 04:39:55.000 072 21198.95 70.55 42862.51 47818.25 2015-03-13 04:39:56.000 072 21198.92 70.51 42862.53 47818.26 2015-03-13 04:39:57.000 072 21198.93 70.47 42862.54 47818.29 2015-03-13 04:39:58.000 072 21198.92 70.45 42862.53 47818.27 2015-03-13 04:39:59.000 072 21198.94 70.43 42862.55 47818.27 2015-03-13 04:40:00.000 072 21198.98 70.36 42862.59 47818.33 2015-03-13 04:40:01.000 072 21198.98 70.35 42862.60 47818.34 2015-03-13 04:40:02.000 072 21198.99 70.37 42862.63 47818.38 2015-03-13 04:40:03.000 072 21198.96 70.38 42862.64 47818.40 2015-03-13 04:40:04.000 072 21198.97 70.41 42862.63 47818.37 2015-03-13 04:40:05.000 072 21198.99 70.42 42862.61 47818.41 2015-03-13 04:40:06.000 072 21199.00 70.42 42862.61 47818.38 2015-03-13 04:40:07.000 072 21199.00 70.43 42862.63 47818.39 2015-03-13 04:40:08.000 072 21199.02 70.46 42862.62 47818.39 2015-03-13 04:40:09.000 072 21199.04 70.48 42862.60 47818.42 2015-03-13 04:40:10.000 072 21199.05 70.48 42862.59 47818.39 2015-03-13 04:40:11.000 072 21199.07 70.50 42862.63 47818.39 2015-03-13 04:40:12.000 072 21199.06 70.51 42862.60 47818.37 2015-03-13 04:40:13.000 072 21199.06 70.51 42862.58 47818.38 2015-03-13 04:40:14.000 072 21199.10 70.50 42862.58 47818.37 2015-03-13 04:40:15.000 072 21199.10 70.50 42862.56 47818.36 2015-03-13 04:40:16.000 072 21199.09 70.51 42862.53 47818.39 2015-03-13 04:40:17.000 072 21199.09 70.49 42862.53 47818.35 2015-03-13 04:40:18.000 072 21199.07 70.49 42862.52 47818.35 2015-03-13 04:40:19.000 072 21199.05 70.48 42862.52 47818.35 2015-03-13 04:40:20.000 072 21199.03 70.46 42862.49 47818.34 2015-03-13 04:40:21.000 072 21199.07 70.45 42862.49 47818.33 2015-03-13 04:40:22.000 072 21199.10 70.46 42862.48 47818.33 2015-03-13 04:40:23.000 072 21199.06 70.44 42862.50 47818.33 2015-03-13 04:40:24.000 072 21199.05 70.44 42862.50 47818.33 2015-03-13 04:40:25.000 072 21199.02 70.41 42862.49 47818.32 2015-03-13 04:40:26.000 072 21199.02 70.41 42862.51 47818.33 2015-03-13 04:40:27.000 072 21199.02 70.43 42862.53 47818.35 2015-03-13 04:40:28.000 072 21199.05 70.41 42862.53 47818.34 2015-03-13 04:40:29.000 072 21199.07 70.39 42862.55 47818.36 2015-03-13 04:40:30.000 072 21199.06 70.38 42862.57 47818.36 2015-03-13 04:40:31.000 072 21199.07 70.37 42862.61 47818.39 2015-03-13 04:40:32.000 072 21199.07 70.34 42862.62 47818.41 2015-03-13 04:40:33.000 072 21199.10 70.31 42862.62 47818.43 2015-03-13 04:40:34.000 072 21199.08 70.29 42862.62 47818.44 2015-03-13 04:40:35.000 072 21199.09 70.30 42862.61 47818.47 2015-03-13 04:40:36.000 072 21199.07 70.29 42862.62 47818.50 2015-03-13 04:40:37.000 072 21199.09 70.28 42862.68 47818.51 2015-03-13 04:40:38.000 072 21199.13 70.28 42862.70 47818.53 2015-03-13 04:40:39.000 072 21199.15 70.27 42862.76 47818.56 2015-03-13 04:40:40.000 072 21199.16 70.25 42862.74 47818.59 2015-03-13 04:40:41.000 072 21199.18 70.27 42862.78 47818.61 2015-03-13 04:40:42.000 072 21199.18 70.26 42862.78 47818.63 2015-03-13 04:40:43.000 072 21199.19 70.25 42862.78 47818.63 2015-03-13 04:40:44.000 072 21199.21 70.23 42862.79 47818.64 2015-03-13 04:40:45.000 072 21199.19 70.21 42862.82 47818.69 2015-03-13 04:40:46.000 072 21199.23 70.21 42862.85 47818.68 2015-03-13 04:40:47.000 072 21199.23 70.21 42862.86 47818.74 2015-03-13 04:40:48.000 072 21199.23 70.25 42862.87 47818.72 2015-03-13 04:40:49.000 072 21199.26 70.25 42862.87 47818.74 2015-03-13 04:40:50.000 072 21199.27 70.24 42862.86 47818.71 2015-03-13 04:40:51.000 072 21199.29 70.23 42862.86 47818.75 2015-03-13 04:40:52.000 072 21199.26 70.22 42862.83 47818.76 2015-03-13 04:40:53.000 072 21199.23 70.20 42862.84 47818.74 2015-03-13 04:40:54.000 072 21199.24 70.21 42862.86 47818.74 2015-03-13 04:40:55.000 072 21199.21 70.23 42862.84 47818.70 2015-03-13 04:40:56.000 072 21199.19 70.26 42862.81 47818.69 2015-03-13 04:40:57.000 072 21199.22 70.24 42862.79 47818.68 2015-03-13 04:40:58.000 072 21199.25 70.21 42862.82 47818.64 2015-03-13 04:40:59.000 072 21199.25 70.21 42862.84 47818.65 2015-03-13 04:41:00.000 072 21199.24 70.21 42862.83 47818.67 2015-03-13 04:41:01.000 072 21199.26 70.19 42862.82 47818.68 2015-03-13 04:41:02.000 072 21199.27 70.18 42862.83 47818.68 2015-03-13 04:41:03.000 072 21199.26 70.21 42862.81 47818.70 2015-03-13 04:41:04.000 072 21199.28 70.22 42862.83 47818.71 2015-03-13 04:41:05.000 072 21199.28 70.23 42862.81 47818.71 2015-03-13 04:41:06.000 072 21199.28 70.23 42862.81 47818.70 2015-03-13 04:41:07.000 072 21199.28 70.22 42862.82 47818.70 2015-03-13 04:41:08.000 072 21199.28 70.21 42862.78 47818.68 2015-03-13 04:41:09.000 072 21199.26 70.23 42862.78 47818.71 2015-03-13 04:41:10.000 072 21199.26 70.28 42862.78 47818.67 2015-03-13 04:41:11.000 072 21199.25 70.30 42862.81 47818.70 2015-03-13 04:41:12.000 072 21199.22 70.31 42862.78 47818.67 2015-03-13 04:41:13.000 072 21199.21 70.33 42862.77 47818.64 2015-03-13 04:41:14.000 072 21199.20 70.34 42862.74 47818.67 2015-03-13 04:41:15.000 072 21199.18 70.33 42862.72 47818.62 2015-03-13 04:41:16.000 072 21199.21 70.33 42862.67 47818.63 2015-03-13 04:41:17.000 072 21199.23 70.32 42862.71 47818.64 2015-03-13 04:41:18.000 072 21199.23 70.32 42862.77 47818.62 2015-03-13 04:41:19.000 072 21199.24 70.32 42862.77 47818.64 2015-03-13 04:41:20.000 072 21199.27 70.31 42862.76 47818.61 2015-03-13 04:41:21.000 072 21199.27 70.29 42862.80 47818.65 2015-03-13 04:41:22.000 072 21199.28 70.30 42862.81 47818.65 2015-03-13 04:41:23.000 072 21199.31 70.24 42862.81 47818.67 2015-03-13 04:41:24.000 072 21199.30 70.19 42862.81 47818.71 2015-03-13 04:41:25.000 072 21199.31 70.21 42862.82 47818.71 2015-03-13 04:41:26.000 072 21199.36 70.18 42862.82 47818.72 2015-03-13 04:41:27.000 072 21199.35 70.15 42862.83 47818.74 2015-03-13 04:41:28.000 072 21199.40 70.12 42862.85 47818.79 2015-03-13 04:41:29.000 072 21199.44 70.08 42862.88 47818.80 2015-03-13 04:41:30.000 072 21199.50 70.02 42862.92 47818.84 2015-03-13 04:41:31.000 072 21199.52 69.97 42862.95 47818.89 2015-03-13 04:41:32.000 072 21199.54 69.94 42862.98 47818.95 2015-03-13 04:41:33.000 072 21199.57 69.91 42863.01 47819.00 2015-03-13 04:41:34.000 072 21199.59 69.90 42863.08 47819.05 2015-03-13 04:41:35.000 072 21199.58 69.90 42863.04 47819.07 2015-03-13 04:41:36.000 072 21199.58 69.91 42863.08 47819.10 2015-03-13 04:41:37.000 072 21199.61 69.91 42863.13 47819.12 2015-03-13 04:41:38.000 072 21199.61 69.90 42863.12 47819.15 2015-03-13 04:41:39.000 072 21199.65 69.91 42863.11 47819.15 2015-03-13 04:41:40.000 072 21199.65 69.92 42863.10 47819.15 2015-03-13 04:41:41.000 072 21199.62 69.92 42863.14 47819.16 2015-03-13 04:41:42.000 072 21199.65 69.92 42863.20 47819.20 2015-03-13 04:41:43.000 072 21199.67 69.93 42863.20 47819.22 2015-03-13 04:41:44.000 072 21199.65 69.99 42863.17 47819.22 2015-03-13 04:41:45.000 072 21199.65 70.01 42863.16 47819.17 2015-03-13 04:41:46.000 072 21199.63 70.03 42863.14 47819.16 2015-03-13 04:41:47.000 072 21199.62 70.05 42863.13 47819.14 2015-03-13 04:41:48.000 072 21199.59 70.07 42863.10 47819.13 2015-03-13 04:41:49.000 072 21199.56 70.09 42863.05 47819.11 2015-03-13 04:41:50.000 072 21199.54 70.14 42863.03 47819.05 2015-03-13 04:41:51.000 072 21199.47 70.24 42863.00 47819.03 2015-03-13 04:41:52.000 072 21199.44 70.27 42862.94 47818.99 2015-03-13 04:41:53.000 072 21199.41 70.31 42862.92 47818.93 2015-03-13 04:41:54.000 072 21199.37 70.38 42862.87 47818.90 2015-03-13 04:41:55.000 072 21199.37 70.41 42862.78 47818.83 2015-03-13 04:41:56.000 072 21199.34 70.42 42862.76 47818.80 2015-03-13 04:41:57.000 072 21199.29 70.45 42862.73 47818.76 2015-03-13 04:41:58.000 072 21199.35 70.46 42862.72 47818.76 2015-03-13 04:41:59.000 072 21199.37 70.48 42862.74 47818.74 2015-03-13 04:42:00.000 072 21199.38 70.50 42862.73 47818.73 2015-03-13 04:42:01.000 072 21199.40 70.48 42862.71 47818.74 2015-03-13 04:42:02.000 072 21199.41 70.46 42862.70 47818.77 2015-03-13 04:42:03.000 072 21199.42 70.43 42862.74 47818.75 2015-03-13 04:42:04.000 072 21199.47 70.41 42862.75 47818.79 2015-03-13 04:42:05.000 072 21199.51 70.38 42862.78 47818.80 2015-03-13 04:42:06.000 072 21199.54 70.36 42862.79 47818.86 2015-03-13 04:42:07.000 072 21199.56 70.39 42862.77 47818.89 2015-03-13 04:42:08.000 072 21199.58 70.40 42862.79 47818.89 2015-03-13 04:42:09.000 072 21199.61 70.41 42862.77 47818.90 2015-03-13 04:42:10.000 072 21199.66 70.39 42862.75 47818.90 2015-03-13 04:42:11.000 072 21199.64 70.31 42862.76 47818.92 2015-03-13 04:42:12.000 072 21199.64 70.29 42862.79 47818.91 2015-03-13 04:42:13.000 072 21199.64 70.25 42862.83 47818.97 2015-03-13 04:42:14.000 072 21199.65 70.23 42862.81 47818.94 2015-03-13 04:42:15.000 072 21199.66 70.24 42862.84 47818.95 2015-03-13 04:42:16.000 072 21199.63 70.26 42862.86 47818.95 2015-03-13 04:42:17.000 072 21199.63 70.29 42862.84 47818.93 2015-03-13 04:42:18.000 072 21199.59 70.33 42862.81 47818.94 2015-03-13 04:42:19.000 072 21199.57 70.36 42862.77 47818.89 2015-03-13 04:42:20.000 072 21199.57 70.36 42862.74 47818.89 2015-03-13 04:42:21.000 072 21199.56 70.39 42862.74 47818.84 2015-03-13 04:42:22.000 072 21199.53 70.41 42862.76 47818.84 2015-03-13 04:42:23.000 072 21199.50 70.45 42862.73 47818.81 2015-03-13 04:42:24.000 072 21199.50 70.45 42862.67 47818.78 2015-03-13 04:42:25.000 072 21199.49 70.47 42862.67 47818.78 2015-03-13 04:42:26.000 072 21199.50 70.50 42862.65 47818.77 2015-03-13 04:42:27.000 072 21199.51 70.53 42862.65 47818.76 2015-03-13 04:42:28.000 072 21199.50 70.55 42862.63 47818.73 2015-03-13 04:42:29.000 072 21199.48 70.60 42862.60 47818.72 2015-03-13 04:42:30.000 072 21199.50 70.65 42862.60 47818.70 2015-03-13 04:42:31.000 072 21199.51 70.68 42862.59 47818.68 2015-03-13 04:42:32.000 072 21199.48 70.67 42862.55 47818.65 2015-03-13 04:42:33.000 072 21199.50 70.66 42862.50 47818.65 2015-03-13 04:42:34.000 072 21199.52 70.67 42862.53 47818.66 2015-03-13 04:42:35.000 072 21199.52 70.71 42862.49 47818.64 2015-03-13 04:42:36.000 072 21199.54 70.70 42862.52 47818.65 2015-03-13 04:42:37.000 072 21199.57 70.69 42862.51 47818.66 2015-03-13 04:42:38.000 072 21199.61 70.67 42862.51 47818.64 2015-03-13 04:42:39.000 072 21199.60 70.62 42862.51 47818.69 2015-03-13 04:42:40.000 072 21199.61 70.62 42862.53 47818.66 2015-03-13 04:42:41.000 072 21199.59 70.62 42862.54 47818.69 2015-03-13 04:42:42.000 072 21199.63 70.63 42862.54 47818.70 2015-03-13 04:42:43.000 072 21199.59 70.65 42862.52 47818.69 2015-03-13 04:42:44.000 072 21199.56 70.66 42862.52 47818.70 2015-03-13 04:42:45.000 072 21199.57 70.68 42862.49 47818.68 2015-03-13 04:42:46.000 072 21199.58 70.67 42862.49 47818.66 2015-03-13 04:42:47.000 072 21199.58 70.70 42862.51 47818.64 2015-03-13 04:42:48.000 072 21199.58 70.71 42862.51 47818.62 2015-03-13 04:42:49.000 072 21199.55 70.70 42862.50 47818.62 2015-03-13 04:42:50.000 072 21199.54 70.73 42862.45 47818.59 2015-03-13 04:42:51.000 072 21199.53 70.72 42862.45 47818.56 2015-03-13 04:42:52.000 072 21199.53 70.74 42862.44 47818.56 2015-03-13 04:42:53.000 072 21199.55 70.73 42862.45 47818.55 2015-03-13 04:42:54.000 072 21199.54 70.73 42862.48 47818.52 2015-03-13 04:42:55.000 072 21199.55 70.70 42862.48 47818.55 2015-03-13 04:42:56.000 072 21199.57 70.70 42862.44 47818.57 2015-03-13 04:42:57.000 072 21199.56 70.71 42862.44 47818.56 2015-03-13 04:42:58.000 072 21199.55 70.68 42862.45 47818.56 2015-03-13 04:42:59.000 072 21199.57 70.66 42862.45 47818.55 2015-03-13 04:43:00.000 072 21199.57 70.64 42862.46 47818.57 2015-03-13 04:43:01.000 072 21199.56 70.62 42862.47 47818.58 2015-03-13 04:43:02.000 072 21199.60 70.60 42862.45 47818.60 2015-03-13 04:43:03.000 072 21199.62 70.59 42862.46 47818.62 2015-03-13 04:43:04.000 072 21199.63 70.56 42862.49 47818.59 2015-03-13 04:43:05.000 072 21199.62 70.55 42862.52 47818.65 2015-03-13 04:43:06.000 072 21199.63 70.56 42862.51 47818.63 2015-03-13 04:43:07.000 072 21199.59 70.57 42862.50 47818.64 2015-03-13 04:43:08.000 072 21199.59 70.55 42862.50 47818.64 2015-03-13 04:43:09.000 072 21199.60 70.52 42862.51 47818.65 2015-03-13 04:43:10.000 072 21199.57 70.52 42862.53 47818.65 2015-03-13 04:43:11.000 072 21199.58 70.54 42862.53 47818.64 2015-03-13 04:43:12.000 072 21199.57 70.57 42862.55 47818.65 2015-03-13 04:43:13.000 072 21199.54 70.57 42862.53 47818.66 2015-03-13 04:43:14.000 072 21199.55 70.58 42862.54 47818.61 2015-03-13 04:43:15.000 072 21199.51 70.59 42862.52 47818.63 2015-03-13 04:43:16.000 072 21199.51 70.61 42862.51 47818.63 2015-03-13 04:43:17.000 072 21199.52 70.63 42862.54 47818.60 2015-03-13 04:43:18.000 072 21199.48 70.68 42862.49 47818.58 2015-03-13 04:43:19.000 072 21199.44 70.71 42862.49 47818.56 2015-03-13 04:43:20.000 072 21199.45 70.72 42862.46 47818.53 2015-03-13 04:43:21.000 072 21199.46 70.75 42862.44 47818.50 2015-03-13 04:43:22.000 072 21199.48 70.76 42862.41 47818.50 2015-03-13 04:43:23.000 072 21199.46 70.76 42862.39 47818.44 2015-03-13 04:43:24.000 072 21199.48 70.76 42862.37 47818.45 2015-03-13 04:43:25.000 072 21199.48 70.75 42862.33 47818.44 2015-03-13 04:43:26.000 072 21199.46 70.73 42862.37 47818.42 2015-03-13 04:43:27.000 072 21199.50 70.68 42862.34 47818.40 2015-03-13 04:43:28.000 072 21199.53 70.61 42862.39 47818.44 2015-03-13 04:43:29.000 072 21199.58 70.56 42862.40 47818.48 2015-03-13 04:43:30.000 072 21199.58 70.54 42862.45 47818.54 2015-03-13 04:43:31.000 072 21199.61 70.54 42862.50 47818.57 2015-03-13 04:43:32.000 072 21199.62 70.54 42862.49 47818.60 2015-03-13 04:43:33.000 072 21199.63 70.53 42862.55 47818.65 2015-03-13 04:43:34.000 072 21199.62 70.54 42862.53 47818.63 2015-03-13 04:43:35.000 072 21199.59 70.53 42862.53 47818.66 2015-03-13 04:43:36.000 072 21199.61 70.53 42862.54 47818.65 2015-03-13 04:43:37.000 072 21199.61 70.53 42862.51 47818.65 2015-03-13 04:43:38.000 072 21199.60 70.52 42862.52 47818.62 2015-03-13 04:43:39.000 072 21199.61 70.52 42862.53 47818.66 2015-03-13 04:43:40.000 072 21199.60 70.49 42862.55 47818.67 2015-03-13 04:43:41.000 072 21199.60 70.45 42862.58 47818.68 2015-03-13 04:43:42.000 072 21199.58 70.43 42862.62 47818.67 2015-03-13 04:43:43.000 072 21199.57 70.41 42862.64 47818.71 2015-03-13 04:43:44.000 072 21199.57 70.39 42862.65 47818.73 2015-03-13 04:43:45.000 072 21199.58 70.42 42862.63 47818.72 2015-03-13 04:43:46.000 072 21199.56 70.46 42862.63 47818.75 2015-03-13 04:43:47.000 072 21199.55 70.48 42862.65 47818.71 2015-03-13 04:43:48.000 072 21199.58 70.46 42862.66 47818.72 2015-03-13 04:43:49.000 072 21199.55 70.48 42862.64 47818.72 2015-03-13 04:43:50.000 072 21199.49 70.51 42862.63 47818.73 2015-03-13 04:43:51.000 072 21199.52 70.52 42862.62 47818.72 2015-03-13 04:43:52.000 072 21199.53 70.53 42862.63 47818.71 2015-03-13 04:43:53.000 072 21199.53 70.56 42862.62 47818.70 2015-03-13 04:43:54.000 072 21199.52 70.61 42862.58 47818.70 2015-03-13 04:43:55.000 072 21199.52 70.64 42862.57 47818.70 2015-03-13 04:43:56.000 072 21199.53 70.65 42862.62 47818.70 2015-03-13 04:43:57.000 072 21199.56 70.65 42862.60 47818.68 2015-03-13 04:43:58.000 072 21199.59 70.65 42862.58 47818.69 2015-03-13 04:43:59.000 072 21199.61 70.63 42862.60 47818.70 2015-03-13 04:44:00.000 072 21199.63 70.65 42862.61 47818.69 2015-03-13 04:44:01.000 072 21199.63 70.67 42862.57 47818.71 2015-03-13 04:44:02.000 072 21199.61 70.66 42862.56 47818.70 2015-03-13 04:44:03.000 072 21199.62 70.65 42862.57 47818.69 2015-03-13 04:44:04.000 072 21199.63 70.64 42862.55 47818.69 2015-03-13 04:44:05.000 072 21199.59 70.63 42862.55 47818.68 2015-03-13 04:44:06.000 072 21199.60 70.63 42862.56 47818.69 2015-03-13 04:44:07.000 072 21199.61 70.60 42862.55 47818.67 2015-03-13 04:44:08.000 072 21199.61 70.59 42862.55 47818.69 2015-03-13 04:44:09.000 072 21199.59 70.61 42862.55 47818.67 2015-03-13 04:44:10.000 072 21199.59 70.63 42862.57 47818.68 2015-03-13 04:44:11.000 072 21199.59 70.64 42862.58 47818.68 2015-03-13 04:44:12.000 072 21199.58 70.63 42862.60 47818.69 2015-03-13 04:44:13.000 072 21199.58 70.62 42862.60 47818.71 2015-03-13 04:44:14.000 072 21199.60 70.63 42862.57 47818.71 2015-03-13 04:44:15.000 072 21199.58 70.62 42862.58 47818.71 2015-03-13 04:44:16.000 072 21199.59 70.61 42862.58 47818.72 2015-03-13 04:44:17.000 072 21199.58 70.61 42862.61 47818.74 2015-03-13 04:44:18.000 072 21199.61 70.60 42862.61 47818.75 2015-03-13 04:44:19.000 072 21199.59 70.59 42862.59 47818.75 2015-03-13 04:44:20.000 072 21199.61 70.59 42862.61 47818.75 2015-03-13 04:44:21.000 072 21199.61 70.61 42862.63 47818.75 2015-03-13 04:44:22.000 072 21199.58 70.61 42862.64 47818.77 2015-03-13 04:44:23.000 072 21199.60 70.61 42862.64 47818.77 2015-03-13 04:44:24.000 072 21199.61 70.62 42862.68 47818.77 2015-03-13 04:44:25.000 072 21199.60 70.65 42862.67 47818.79 2015-03-13 04:44:26.000 072 21199.61 70.65 42862.67 47818.76 2015-03-13 04:44:27.000 072 21199.61 70.64 42862.67 47818.75 2015-03-13 04:44:28.000 072 21199.61 70.64 42862.67 47818.76 2015-03-13 04:44:29.000 072 21199.61 70.65 42862.68 47818.78 2015-03-13 04:44:30.000 072 21199.58 70.61 42862.67 47818.74 2015-03-13 04:44:31.000 072 21199.59 70.59 42862.65 47818.76 2015-03-13 04:44:32.000 072 21199.61 70.58 42862.66 47818.75 2015-03-13 04:44:33.000 072 21199.60 70.59 42862.66 47818.75 2015-03-13 04:44:34.000 072 21199.61 70.59 42862.67 47818.75 2015-03-13 04:44:35.000 072 21199.62 70.59 42862.68 47818.78 2015-03-13 04:44:36.000 072 21199.62 70.59 42862.68 47818.77 2015-03-13 04:44:37.000 072 21199.66 70.61 42862.65 47818.79 2015-03-13 04:44:38.000 072 21199.68 70.62 42862.66 47818.80 2015-03-13 04:44:39.000 072 21199.69 70.61 42862.64 47818.80 2015-03-13 04:44:40.000 072 21199.70 70.60 42862.66 47818.80 2015-03-13 04:44:41.000 072 21199.71 70.60 42862.68 47818.81 2015-03-13 04:44:42.000 072 21199.70 70.60 42862.67 47818.83 2015-03-13 04:44:43.000 072 21199.68 70.57 42862.69 47818.83 2015-03-13 04:44:44.000 072 21199.67 70.58 42862.72 47818.88 2015-03-13 04:44:45.000 072 21199.66 70.57 42862.73 47818.86 2015-03-13 04:44:46.000 072 21199.67 70.57 42862.73 47818.86 2015-03-13 04:44:47.000 072 21199.65 70.57 42862.77 47818.88 2015-03-13 04:44:48.000 072 21199.65 70.59 42862.78 47818.86 2015-03-13 04:44:49.000 072 21199.65 70.58 42862.74 47818.91 2015-03-13 04:44:50.000 072 21199.64 70.60 42862.73 47818.88 2015-03-13 04:44:51.000 072 21199.63 70.61 42862.74 47818.90 2015-03-13 04:44:52.000 072 21199.59 70.67 42862.71 47818.85 2015-03-13 04:44:53.000 072 21199.61 70.70 42862.69 47818.84 2015-03-13 04:44:54.000 072 21199.58 70.77 42862.63 47818.82 2015-03-13 04:44:55.000 072 21199.58 70.83 42862.61 47818.78 2015-03-13 04:44:56.000 072 21199.59 70.84 42862.58 47818.74 2015-03-13 04:44:57.000 072 21199.56 70.85 42862.53 47818.67 2015-03-13 04:44:58.000 072 21199.54 70.83 42862.50 47818.66 2015-03-13 04:44:59.000 072 21199.52 70.81 42862.54 47818.60 2015-03-13 04:45:00.000 072 21199.51 70.82 42862.52 47818.62 2015-03-13 04:45:01.000 072 21199.52 70.80 42862.51 47818.59 2015-03-13 04:45:02.000 072 21199.52 70.80 42862.52 47818.61 2015-03-13 04:45:03.000 072 21199.52 70.80 42862.54 47818.60 2015-03-13 04:45:04.000 072 21199.56 70.75 42862.53 47818.58 2015-03-13 04:45:05.000 072 21199.59 70.75 42862.56 47818.61 2015-03-13 04:45:06.000 072 21199.62 70.73 42862.54 47818.58 2015-03-13 04:45:07.000 072 21199.60 70.72 42862.57 47818.61 2015-03-13 04:45:08.000 072 21199.59 70.68 42862.58 47818.64 2015-03-13 04:45:09.000 072 21199.61 70.66 42862.59 47818.65 2015-03-13 04:45:10.000 072 21199.62 70.64 42862.63 47818.68 2015-03-13 04:45:11.000 072 21199.61 70.65 42862.62 47818.69 2015-03-13 04:45:12.000 072 21199.59 70.62 42862.66 47818.72 2015-03-13 04:45:13.000 072 21199.59 70.57 42862.66 47818.71 2015-03-13 04:45:14.000 072 21199.59 70.56 42862.67 47818.72 2015-03-13 04:45:15.000 072 21199.58 70.54 42862.71 47818.77 2015-03-13 04:45:16.000 072 21199.60 70.50 42862.73 47818.75 2015-03-13 04:45:17.000 072 21199.65 70.47 42862.74 47818.78 2015-03-13 04:45:18.000 072 21199.66 70.43 42862.76 47818.81 2015-03-13 04:45:19.000 072 21199.63 70.40 42862.80 47818.81 2015-03-13 04:45:20.000 072 21199.66 70.35 42862.81 47818.86 2015-03-13 04:45:21.000 072 21199.68 70.35 42862.81 47818.90 2015-03-13 04:45:22.000 072 21199.66 70.36 42862.85 47818.88 2015-03-13 04:45:23.000 072 21199.66 70.35 42862.90 47818.91 2015-03-13 04:45:24.000 072 21199.63 70.33 42862.90 47818.94 2015-03-13 04:45:25.000 072 21199.66 70.32 42862.93 47818.95 2015-03-13 04:45:26.000 072 21199.65 70.35 42862.91 47818.96 2015-03-13 04:45:27.000 072 21199.64 70.35 42862.90 47818.96 2015-03-13 04:45:28.000 072 21199.64 70.34 42862.91 47818.98 2015-03-13 04:45:29.000 072 21199.61 70.34 42862.91 47818.97 2015-03-13 04:45:30.000 072 21199.59 70.37 42862.90 47819.00 2015-03-13 04:45:31.000 072 21199.57 70.38 42862.90 47818.98 2015-03-13 04:45:32.000 072 21199.55 70.39 42862.91 47818.98 2015-03-13 04:45:33.000 072 21199.53 70.42 42862.88 47818.95 2015-03-13 04:45:34.000 072 21199.52 70.46 42862.84 47818.91 2015-03-13 04:45:35.000 072 21199.48 70.51 42862.80 47818.88 2015-03-13 04:45:36.000 072 21199.47 70.51 42862.81 47818.85 2015-03-13 04:45:37.000 072 21199.49 70.48 42862.80 47818.81 2015-03-13 04:45:38.000 072 21199.46 70.48 42862.76 47818.82 2015-03-13 04:45:39.000 072 21199.49 70.49 42862.75 47818.80 2015-03-13 04:45:40.000 072 21199.45 70.49 42862.75 47818.80 2015-03-13 04:45:41.000 072 21199.43 70.47 42862.76 47818.79 2015-03-13 04:45:42.000 072 21199.45 70.46 42862.74 47818.79 2015-03-13 04:45:43.000 072 21199.45 70.50 42862.74 47818.78 2015-03-13 04:45:44.000 072 21199.44 70.53 42862.70 47818.76 2015-03-13 04:45:45.000 072 21199.40 70.58 42862.71 47818.75 2015-03-13 04:45:46.000 072 21199.41 70.60 42862.73 47818.76 2015-03-13 04:45:47.000 072 21199.38 70.59 42862.71 47818.73 2015-03-13 04:45:48.000 072 21199.38 70.59 42862.71 47818.71 2015-03-13 04:45:49.000 072 21199.38 70.61 42862.68 47818.73 2015-03-13 04:45:50.000 072 21199.36 70.63 42862.71 47818.72 2015-03-13 04:45:51.000 072 21199.35 70.66 42862.74 47818.73 2015-03-13 04:45:52.000 072 21199.38 70.64 42862.69 47818.72 2015-03-13 04:45:53.000 072 21199.40 70.61 42862.67 47818.73 2015-03-13 04:45:54.000 072 21199.43 70.64 42862.67 47818.71 2015-03-13 04:45:55.000 072 21199.43 70.65 42862.69 47818.73 2015-03-13 04:45:56.000 072 21199.46 70.65 42862.71 47818.74 2015-03-13 04:45:57.000 072 21199.50 70.65 42862.68 47818.71 2015-03-13 04:45:58.000 072 21199.48 70.62 42862.67 47818.74 2015-03-13 04:45:59.000 072 21199.48 70.59 42862.68 47818.74 2015-03-13 04:46:00.000 072 21199.52 70.55 42862.67 47818.73 2015-03-13 04:46:01.000 072 21199.48 70.56 42862.69 47818.77 2015-03-13 04:46:02.000 072 21199.48 70.54 42862.69 47818.77 2015-03-13 04:46:03.000 072 21199.47 70.51 42862.69 47818.76 2015-03-13 04:46:04.000 072 21199.46 70.49 42862.71 47818.75 2015-03-13 04:46:05.000 072 21199.44 70.49 42862.70 47818.77 2015-03-13 04:46:06.000 072 21199.43 70.49 42862.70 47818.76 2015-03-13 04:46:07.000 072 21199.43 70.48 42862.75 47818.77 2015-03-13 04:46:08.000 072 21199.40 70.52 42862.71 47818.77 2015-03-13 04:46:09.000 072 21199.34 70.54 42862.68 47818.73 2015-03-13 04:46:10.000 072 21199.32 70.55 42862.67 47818.70 2015-03-13 04:46:11.000 072 21199.33 70.57 42862.63 47818.68 2015-03-13 04:46:12.000 072 21199.32 70.60 42862.63 47818.69 2015-03-13 04:46:13.000 072 21199.31 70.60 42862.62 47818.65 2015-03-13 04:46:14.000 072 21199.30 70.61 42862.60 47818.62 2015-03-13 04:46:15.000 072 21199.33 70.62 42862.63 47818.61 2015-03-13 04:46:16.000 072 21199.34 70.63 42862.64 47818.63 2015-03-13 04:46:17.000 072 21199.33 70.64 42862.59 47818.60 2015-03-13 04:46:18.000 072 21199.30 70.64 42862.59 47818.61 2015-03-13 04:46:19.000 072 21199.33 70.63 42862.61 47818.59 2015-03-13 04:46:20.000 072 21199.36 70.61 42862.58 47818.60 2015-03-13 04:46:21.000 072 21199.34 70.57 42862.60 47818.60 2015-03-13 04:46:22.000 072 21199.34 70.58 42862.63 47818.64 2015-03-13 04:46:23.000 072 21199.33 70.62 42862.60 47818.62 2015-03-13 04:46:24.000 072 21199.33 70.64 42862.59 47818.62 2015-03-13 04:46:25.000 072 21199.30 70.65 42862.60 47818.59 2015-03-13 04:46:26.000 072 21199.34 70.65 42862.59 47818.60 2015-03-13 04:46:27.000 072 21199.34 70.63 42862.59 47818.60 2015-03-13 04:46:28.000 072 21199.34 70.62 42862.59 47818.60 2015-03-13 04:46:29.000 072 21199.35 70.58 42862.61 47818.61 2015-03-13 04:46:30.000 072 21199.34 70.60 42862.61 47818.60 2015-03-13 04:46:31.000 072 21199.32 70.65 42862.62 47818.62 2015-03-13 04:46:32.000 072 21199.31 70.66 42862.60 47818.59 2015-03-13 04:46:33.000 072 21199.32 70.65 42862.61 47818.60 2015-03-13 04:46:34.000 072 21199.34 70.63 42862.57 47818.59 2015-03-13 04:46:35.000 072 21199.34 70.61 42862.59 47818.56 2015-03-13 04:46:36.000 072 21199.34 70.61 42862.59 47818.59 2015-03-13 04:46:37.000 072 21199.33 70.61 42862.57 47818.57 2015-03-13 04:46:38.000 072 21199.36 70.56 42862.60 47818.58 2015-03-13 04:46:39.000 072 21199.37 70.47 42862.62 47818.59 2015-03-13 04:46:40.000 072 21199.38 70.42 42862.65 47818.64 2015-03-13 04:46:41.000 072 21199.39 70.42 42862.70 47818.66 2015-03-13 04:46:42.000 072 21199.40 70.43 42862.71 47818.71 2015-03-13 04:46:43.000 072 21199.39 70.42 42862.74 47818.73 2015-03-13 04:46:44.000 072 21199.38 70.45 42862.76 47818.75 2015-03-13 04:46:45.000 072 21199.36 70.48 42862.73 47818.75 2015-03-13 04:46:46.000 072 21199.35 70.49 42862.72 47818.73 2015-03-13 04:46:47.000 072 21199.32 70.51 42862.70 47818.74 2015-03-13 04:46:48.000 072 21199.29 70.55 42862.70 47818.72 2015-03-13 04:46:49.000 072 21199.27 70.58 42862.70 47818.73 2015-03-13 04:46:50.000 072 21199.29 70.60 42862.69 47818.67 2015-03-13 04:46:51.000 072 21199.27 70.61 42862.67 47818.67 2015-03-13 04:46:52.000 072 21199.26 70.60 42862.67 47818.64 2015-03-13 04:46:53.000 072 21199.27 70.60 42862.69 47818.64 2015-03-13 04:46:54.000 072 21199.28 70.63 42862.68 47818.63 2015-03-13 04:46:55.000 072 21199.28 70.64 42862.63 47818.60 2015-03-13 04:46:56.000 072 21199.27 70.65 42862.60 47818.60 2015-03-13 04:46:57.000 072 21199.26 70.66 42862.63 47818.60 2015-03-13 04:46:58.000 072 21199.27 70.68 42862.63 47818.61 2015-03-13 04:46:59.000 072 21199.26 70.75 42862.60 47818.57 2015-03-13 04:47:00.000 072 21199.25 70.80 42862.56 47818.57 2015-03-13 04:47:01.000 072 21199.26 70.82 42862.56 47818.52 2015-03-13 04:47:02.000 072 21199.24 70.82 42862.59 47818.52 2015-03-13 04:47:03.000 072 21199.23 70.84 42862.56 47818.53 2015-03-13 04:47:04.000 072 21199.20 70.84 42862.56 47818.50 2015-03-13 04:47:05.000 072 21199.21 70.84 42862.56 47818.49 2015-03-13 04:47:06.000 072 21199.20 70.83 42862.56 47818.51 2015-03-13 04:47:07.000 072 21199.19 70.84 42862.57 47818.50 2015-03-13 04:47:08.000 072 21199.19 70.84 42862.58 47818.51 2015-03-13 04:47:09.000 072 21199.19 70.82 42862.60 47818.51 2015-03-13 04:47:10.000 072 21199.20 70.83 42862.61 47818.51 2015-03-13 04:47:11.000 072 21199.18 70.85 42862.60 47818.52 2015-03-13 04:47:12.000 072 21199.18 70.87 42862.60 47818.49 2015-03-13 04:47:13.000 072 21199.17 70.90 42862.58 47818.50 2015-03-13 04:47:14.000 072 21199.19 70.90 42862.58 47818.48 2015-03-13 04:47:15.000 072 21199.17 70.89 42862.61 47818.51 2015-03-13 04:47:16.000 072 21199.20 70.92 42862.58 47818.51 2015-03-13 04:47:17.000 072 21199.22 70.97 42862.60 47818.51 2015-03-13 04:47:18.000 072 21199.18 70.99 42862.59 47818.53 2015-03-13 04:47:19.000 072 21199.26 70.97 42862.60 47818.52 2015-03-13 04:47:20.000 072 21199.26 70.98 42862.60 47818.55 2015-03-13 04:47:21.000 072 21199.26 70.98 42862.56 47818.54 2015-03-13 04:47:22.000 072 21199.24 70.98 42862.60 47818.54 2015-03-13 04:47:23.000 072 21199.24 70.95 42862.62 47818.54 2015-03-13 04:47:24.000 072 21199.27 70.96 42862.57 47818.57 2015-03-13 04:47:25.000 072 21199.29 70.95 42862.59 47818.57 2015-03-13 04:47:26.000 072 21199.31 70.96 42862.61 47818.58 2015-03-13 04:47:27.000 072 21199.32 70.96 42862.62 47818.60 2015-03-13 04:47:28.000 072 21199.32 70.96 42862.64 47818.58 2015-03-13 04:47:29.000 072 21199.34 70.97 42862.65 47818.60 2015-03-13 04:47:30.000 072 21199.31 71.00 42862.60 47818.59 2015-03-13 04:47:31.000 072 21199.32 70.99 42862.59 47818.60 2015-03-13 04:47:32.000 072 21199.34 70.97 42862.60 47818.61 2015-03-13 04:47:33.000 072 21199.34 70.97 42862.61 47818.61 2015-03-13 04:47:34.000 072 21199.35 70.94 42862.62 47818.61 2015-03-13 04:47:35.000 072 21199.36 70.93 42862.66 47818.62 2015-03-13 04:47:36.000 072 21199.40 70.92 42862.64 47818.65 2015-03-13 04:47:37.000 072 21199.36 70.90 42862.67 47818.63 2015-03-13 04:47:38.000 072 21199.38 70.87 42862.66 47818.67 2015-03-13 04:47:39.000 072 21199.38 70.83 42862.66 47818.69 2015-03-13 04:47:40.000 072 21199.37 70.81 42862.65 47818.68 2015-03-13 04:47:41.000 072 21199.34 70.78 42862.67 47818.69 2015-03-13 04:47:42.000 072 21199.35 70.74 42862.72 47818.71 2015-03-13 04:47:43.000 072 21199.37 70.74 42862.75 47818.73 2015-03-13 04:47:44.000 072 21199.37 70.74 42862.77 47818.74 2015-03-13 04:47:45.000 072 21199.34 70.72 42862.80 47818.75 2015-03-13 04:47:46.000 072 21199.34 70.71 42862.79 47818.74 2015-03-13 04:47:47.000 072 21199.32 70.70 42862.77 47818.74 2015-03-13 04:47:48.000 072 21199.34 70.69 42862.76 47818.76 2015-03-13 04:47:49.000 072 21199.34 70.70 42862.77 47818.75 2015-03-13 04:47:50.000 072 21199.38 70.69 42862.78 47818.78 2015-03-13 04:47:51.000 072 21199.40 70.64 42862.77 47818.75 2015-03-13 04:47:52.000 072 21199.40 70.63 42862.80 47818.78 2015-03-13 04:47:53.000 072 21199.43 70.59 42862.80 47818.82 2015-03-13 04:47:54.000 072 21199.39 70.60 42862.84 47818.81 2015-03-13 04:47:55.000 072 21199.41 70.57 42862.85 47818.84 2015-03-13 04:47:56.000 072 21199.42 70.54 42862.86 47818.86 2015-03-13 04:47:57.000 072 21199.40 70.53 42862.87 47818.88 2015-03-13 04:47:58.000 072 21199.43 70.52 42862.88 47818.87 2015-03-13 04:47:59.000 072 21199.46 70.50 42862.90 47818.90 2015-03-13 04:48:00.000 072 21199.44 70.46 42862.94 47818.90 2015-03-13 04:48:01.000 072 21199.45 70.43 42862.94 47818.93 2015-03-13 04:48:02.000 072 21199.45 70.44 42862.94 47818.92 2015-03-13 04:48:03.000 072 21199.43 70.47 42862.94 47818.94 2015-03-13 04:48:04.000 072 21199.46 70.50 42862.94 47818.91 2015-03-13 04:48:05.000 072 21199.41 70.53 42862.91 47818.92 2015-03-13 04:48:06.000 072 21199.39 70.55 42862.87 47818.89 2015-03-13 04:48:07.000 072 21199.39 70.57 42862.87 47818.87 2015-03-13 04:48:08.000 072 21199.39 70.58 42862.87 47818.88 2015-03-13 04:48:09.000 072 21199.36 70.59 42862.87 47818.86 2015-03-13 04:48:10.000 072 21199.36 70.61 42862.85 47818.87 2015-03-13 04:48:11.000 072 21199.32 70.63 42862.83 47818.84 2015-03-13 04:48:12.000 072 21199.36 70.73 42862.85 47818.84 2015-03-13 04:48:13.000 072 21199.33 70.81 42862.77 47818.82 2015-03-13 04:48:14.000 072 21199.34 70.85 42862.74 47818.77 2015-03-13 04:48:15.000 072 21199.32 70.89 42862.72 47818.72 2015-03-13 04:48:16.000 072 21199.31 70.93 42862.66 47818.68 2015-03-13 04:48:17.000 072 21199.31 70.96 42862.61 47818.68 2015-03-13 04:48:18.000 072 21199.34 70.95 42862.60 47818.63 2015-03-13 04:48:19.000 072 21199.35 70.96 42862.60 47818.65 2015-03-13 04:48:20.000 072 21199.35 70.96 42862.58 47818.63 2015-03-13 04:48:21.000 072 21199.35 70.97 42862.57 47818.61 2015-03-13 04:48:22.000 072 21199.34 70.94 42862.61 47818.64 2015-03-13 04:48:23.000 072 21199.33 70.92 42862.59 47818.61 2015-03-13 04:48:24.000 072 21199.35 70.91 42862.59 47818.61 2015-03-13 04:48:25.000 072 21199.35 70.89 42862.61 47818.62 2015-03-13 04:48:26.000 072 21199.37 70.87 42862.64 47818.62 2015-03-13 04:48:27.000 072 21199.36 70.88 42862.63 47818.64 2015-03-13 04:48:28.000 072 21199.37 70.87 42862.65 47818.65 2015-03-13 04:48:29.000 072 21199.36 70.88 42862.62 47818.64 2015-03-13 04:48:30.000 072 21199.32 70.87 42862.65 47818.64 2015-03-13 04:48:31.000 072 21199.34 70.86 42862.68 47818.64 2015-03-13 04:48:32.000 072 21199.34 70.84 42862.68 47818.65 2015-03-13 04:48:33.000 072 21199.35 70.82 42862.68 47818.65 2015-03-13 04:48:34.000 072 21199.36 70.81 42862.69 47818.65 2015-03-13 04:48:35.000 072 21199.36 70.80 42862.70 47818.64 2015-03-13 04:48:36.000 072 21199.35 70.80 42862.70 47818.67 2015-03-13 04:48:37.000 072 21199.35 70.77 42862.69 47818.66 2015-03-13 04:48:38.000 072 21199.37 70.76 42862.70 47818.69 2015-03-13 04:48:39.000 072 21199.39 70.76 42862.75 47818.70 2015-03-13 04:48:40.000 072 21199.38 70.76 42862.78 47818.72 2015-03-13 04:48:41.000 072 21199.37 70.75 42862.79 47818.75 2015-03-13 04:48:42.000 072 21199.39 70.75 42862.77 47818.76 2015-03-13 04:48:43.000 072 21199.39 70.75 42862.76 47818.78 2015-03-13 04:48:44.000 072 21199.39 70.75 42862.78 47818.77 2015-03-13 04:48:45.000 072 21199.39 70.75 42862.76 47818.78 2015-03-13 04:48:46.000 072 21199.40 70.75 42862.78 47818.80 2015-03-13 04:48:47.000 072 21199.41 70.74 42862.78 47818.80 2015-03-13 04:48:48.000 072 21199.39 70.72 42862.82 47818.80 2015-03-13 04:48:49.000 072 21199.38 70.71 42862.84 47818.80 2015-03-13 04:48:50.000 072 21199.36 70.73 42862.81 47818.82 2015-03-13 04:48:51.000 072 21199.33 70.78 42862.79 47818.80 2015-03-13 04:48:52.000 072 21199.32 70.83 42862.77 47818.75 2015-03-13 04:48:53.000 072 21199.28 70.85 42862.76 47818.73 2015-03-13 04:48:54.000 072 21199.24 70.88 42862.74 47818.68 2015-03-13 04:48:55.000 072 21199.25 70.91 42862.68 47818.67 2015-03-13 04:48:56.000 072 21199.24 70.95 42862.65 47818.63 2015-03-13 04:48:57.000 072 21199.24 70.96 42862.66 47818.60 2015-03-13 04:48:58.000 072 21199.24 70.96 42862.62 47818.58 2015-03-13 04:48:59.000 072 21199.24 70.95 42862.62 47818.54 2015-03-13 04:49:00.000 072 21199.23 70.98 42862.59 47818.52 2015-03-13 04:49:01.000 072 21199.23 70.98 42862.56 47818.53 2015-03-13 04:49:02.000 072 21199.19 70.99 42862.53 47818.50 2015-03-13 04:49:03.000 072 21199.26 71.00 42862.51 47818.53 2015-03-13 04:49:04.000 072 21199.29 70.94 42862.53 47818.52 2015-03-13 04:49:05.000 072 21199.27 70.92 42862.53 47818.52 2015-03-13 04:49:06.000 072 21199.26 70.92 42862.55 47818.53 2015-03-13 04:49:07.000 072 21199.29 70.92 42862.55 47818.55 2015-03-13 04:49:08.000 072 21199.30 70.90 42862.55 47818.54 2015-03-13 04:49:09.000 072 21199.27 70.88 42862.57 47818.53 2015-03-13 04:49:10.000 072 21199.26 70.88 42862.54 47818.51 2015-03-13 04:49:11.000 072 21199.27 70.91 42862.57 47818.52 2015-03-13 04:49:12.000 072 21199.30 70.92 42862.56 47818.55 2015-03-13 04:49:13.000 072 21199.28 70.96 42862.58 47818.55 2015-03-13 04:49:14.000 072 21199.28 70.94 42862.57 47818.52 2015-03-13 04:49:15.000 072 21199.25 70.95 42862.59 47818.52 2015-03-13 04:49:16.000 072 21199.28 70.91 42862.63 47818.56 2015-03-13 04:49:17.000 072 21199.27 70.90 42862.65 47818.55 2015-03-13 04:49:18.000 072 21199.27 70.88 42862.62 47818.55 2015-03-13 04:49:19.000 072 21199.30 70.86 42862.63 47818.55 2015-03-13 04:49:20.000 072 21199.31 70.86 42862.67 47818.57 2015-03-13 04:49:21.000 072 21199.31 70.86 42862.66 47818.58 2015-03-13 04:49:22.000 072 21199.29 70.87 42862.61 47818.56 2015-03-13 04:49:23.000 072 21199.29 70.89 42862.64 47818.57 2015-03-13 04:49:24.000 072 21199.25 70.96 42862.65 47818.57 2015-03-13 04:49:25.000 072 21199.23 71.01 42862.63 47818.53 2015-03-13 04:49:26.000 072 21199.20 71.03 42862.63 47818.50 2015-03-13 04:49:27.000 072 21199.21 71.07 42862.59 47818.49 2015-03-13 04:49:28.000 072 21199.20 71.12 42862.53 47818.47 2015-03-13 04:49:29.000 072 21199.19 71.16 42862.53 47818.42 2015-03-13 04:49:30.000 072 21199.16 71.18 42862.49 47818.40 2015-03-13 04:49:31.000 072 21199.18 71.21 42862.54 47818.41 2015-03-13 04:49:32.000 072 21199.20 71.20 42862.49 47818.38 2015-03-13 04:49:33.000 072 21199.21 71.24 42862.48 47818.41 2015-03-13 04:49:34.000 072 21199.22 71.24 42862.48 47818.38 2015-03-13 04:49:35.000 072 21199.20 71.30 42862.49 47818.41 2015-03-13 04:49:36.000 072 21199.21 71.30 42862.45 47818.39 2015-03-13 04:49:37.000 072 21199.21 71.32 42862.44 47818.37 2015-03-13 04:49:38.000 072 21199.25 71.32 42862.44 47818.36 2015-03-13 04:49:39.000 072 21199.28 71.31 42862.47 47818.39 2015-03-13 04:49:40.000 072 21199.32 71.29 42862.45 47818.37 2015-03-13 04:49:41.000 072 21199.26 71.30 42862.41 47818.36 2015-03-13 04:49:42.000 072 21199.29 71.31 42862.43 47818.41 2015-03-13 04:49:43.000 072 21199.27 71.32 42862.45 47818.42 2015-03-13 04:49:44.000 072 21199.29 71.31 42862.45 47818.40 2015-03-13 04:49:45.000 072 21199.27 71.30 42862.40 47818.42 2015-03-13 04:49:46.000 072 21199.27 71.28 42862.38 47818.37 2015-03-13 04:49:47.000 072 21199.28 71.23 42862.39 47818.38 2015-03-13 04:49:48.000 072 21199.28 71.21 42862.37 47818.37 2015-03-13 04:49:49.000 072 21199.29 71.17 42862.38 47818.35 2015-03-13 04:49:50.000 072 21199.26 71.13 42862.39 47818.37 2015-03-13 04:49:51.000 072 21199.27 71.10 42862.36 47818.36 2015-03-13 04:49:52.000 072 21199.26 71.10 42862.38 47818.35 2015-03-13 04:49:53.000 072 21199.28 71.06 42862.38 47818.34 2015-03-13 04:49:54.000 072 21199.27 71.02 42862.38 47818.39 2015-03-13 04:49:55.000 072 21199.24 71.00 42862.42 47818.37 2015-03-13 04:49:56.000 072 21199.27 71.00 42862.43 47818.38 2015-03-13 04:49:57.000 072 21199.27 70.98 42862.45 47818.37 2015-03-13 04:49:58.000 072 21199.24 70.98 42862.48 47818.38 2015-03-13 04:49:59.000 072 21199.26 71.01 42862.52 47818.42 2015-03-13 04:50:00.000 072 21199.24 71.03 42862.54 47818.41 2015-03-13 04:50:01.000 072 21199.22 71.04 42862.50 47818.42 2015-03-13 04:50:02.000 072 21199.20 71.04 42862.48 47818.42 2015-03-13 04:50:03.000 072 21199.20 71.06 42862.48 47818.44 2015-03-13 04:50:04.000 072 21199.21 71.08 42862.50 47818.41 2015-03-13 04:50:05.000 072 21199.24 71.10 42862.52 47818.44 2015-03-13 04:50:06.000 072 21199.23 71.12 42862.52 47818.44 2015-03-13 04:50:07.000 072 21199.22 71.13 42862.51 47818.44 2015-03-13 04:50:08.000 072 21199.24 71.12 42862.52 47818.46 2015-03-13 04:50:09.000 072 21199.26 71.11 42862.55 47818.45 2015-03-13 04:50:10.000 072 21199.28 71.12 42862.56 47818.47 2015-03-13 04:50:11.000 072 21199.29 71.13 42862.56 47818.47 2015-03-13 04:50:12.000 072 21199.29 71.11 42862.56 47818.49 2015-03-13 04:50:13.000 072 21199.29 71.14 42862.57 47818.51 2015-03-13 04:50:14.000 072 21199.29 71.20 42862.58 47818.50 2015-03-13 04:50:15.000 072 21199.31 71.21 42862.56 47818.52 2015-03-13 04:50:16.000 072 21199.30 71.24 42862.54 47818.50 2015-03-13 04:50:17.000 072 21199.33 71.26 42862.53 47818.51 2015-03-13 04:50:18.000 072 21199.33 71.24 42862.53 47818.49 2015-03-13 04:50:19.000 072 21199.30 71.24 42862.57 47818.50 2015-03-13 04:50:20.000 072 21199.28 71.25 42862.58 47818.52 2015-03-13 04:50:21.000 072 21199.25 71.27 42862.54 47818.52 2015-03-13 04:50:22.000 072 21199.25 71.30 42862.56 47818.50 2015-03-13 04:50:23.000 072 21199.24 71.34 42862.56 47818.51 2015-03-13 04:50:24.000 072 21199.23 71.36 42862.50 47818.50 2015-03-13 04:50:25.000 072 21199.21 71.38 42862.50 47818.44 2015-03-13 04:50:26.000 072 21199.21 71.37 42862.48 47818.43 2015-03-13 04:50:27.000 072 21199.18 71.35 42862.48 47818.41 2015-03-13 04:50:28.000 072 21199.15 71.35 42862.49 47818.39 2015-03-13 04:50:29.000 072 21199.13 71.36 42862.48 47818.39 2015-03-13 04:50:30.000 072 21199.14 71.36 42862.49 47818.40 2015-03-13 04:50:31.000 072 21199.15 71.34 42862.51 47818.37 2015-03-13 04:50:32.000 072 21199.13 71.34 42862.53 47818.40 2015-03-13 04:50:33.000 072 21199.12 71.35 42862.53 47818.37 2015-03-13 04:50:34.000 072 21199.10 71.36 42862.54 47818.37 2015-03-13 04:50:35.000 072 21199.07 71.36 42862.54 47818.36 2015-03-13 04:50:36.000 072 21199.09 71.36 42862.54 47818.38 2015-03-13 04:50:37.000 072 21199.10 71.34 42862.51 47818.33 2015-03-13 04:50:38.000 072 21199.07 71.35 42862.47 47818.32 2015-03-13 04:50:39.000 072 21199.03 71.34 42862.51 47818.33 2015-03-13 04:50:40.000 072 21199.01 71.33 42862.50 47818.30 2015-03-13 04:50:41.000 072 21199.03 71.32 42862.51 47818.32 2015-03-13 04:50:42.000 072 21199.05 71.31 42862.47 47818.32 2015-03-13 04:50:43.000 072 21199.00 71.29 42862.48 47818.29 2015-03-13 04:50:44.000 072 21199.01 71.27 42862.50 47818.28 2015-03-13 04:50:45.000 072 21199.01 71.23 42862.50 47818.32 2015-03-13 04:50:46.000 072 21199.01 71.23 42862.51 47818.31 2015-03-13 04:50:47.000 072 21199.05 71.24 42862.51 47818.32 2015-03-13 04:50:48.000 072 21199.04 71.21 42862.50 47818.31 2015-03-13 04:50:49.000 072 21199.04 71.22 42862.50 47818.32 2015-03-13 04:50:50.000 072 21199.03 71.20 42862.47 47818.30 2015-03-13 04:50:51.000 072 21199.01 71.19 42862.45 47818.28 2015-03-13 04:50:52.000 072 21199.01 71.19 42862.46 47818.30 2015-03-13 04:50:53.000 072 21199.00 71.18 42862.45 47818.30 2015-03-13 04:50:54.000 072 21199.02 71.19 42862.49 47818.30 2015-03-13 04:50:55.000 072 21199.04 71.21 42862.50 47818.30 2015-03-13 04:50:56.000 072 21199.06 71.22 42862.46 47818.30 2015-03-13 04:50:57.000 072 21199.04 71.21 42862.44 47818.30 2015-03-13 04:50:58.000 072 21199.08 71.24 42862.48 47818.31 2015-03-13 04:50:59.000 072 21199.08 71.24 42862.47 47818.32 2015-03-13 04:51:00.000 072 21199.08 71.24 42862.46 47818.29 2015-03-13 04:51:01.000 072 21199.11 71.24 42862.43 47818.30 2015-03-13 04:51:02.000 072 21199.09 71.22 42862.45 47818.31 2015-03-13 04:51:03.000 072 21199.07 71.22 42862.47 47818.28 2015-03-13 04:51:04.000 072 21199.04 71.20 42862.47 47818.28 2015-03-13 04:51:05.000 072 21199.07 71.18 42862.47 47818.31 2015-03-13 04:51:06.000 072 21199.10 71.19 42862.48 47818.34 2015-03-13 04:51:07.000 072 21199.09 71.20 42862.47 47818.34 2015-03-13 04:51:08.000 072 21199.09 71.21 42862.51 47818.32 2015-03-13 04:51:09.000 072 21199.10 71.20 42862.52 47818.34 2015-03-13 04:51:10.000 072 21199.10 71.18 42862.49 47818.34 2015-03-13 04:51:11.000 072 21199.11 71.17 42862.51 47818.36 2015-03-13 04:51:12.000 072 21199.13 71.14 42862.52 47818.35 2015-03-13 04:51:13.000 072 21199.11 71.15 42862.51 47818.35 2015-03-13 04:51:14.000 072 21199.10 71.16 42862.53 47818.37 2015-03-13 04:51:15.000 072 21199.08 71.17 42862.52 47818.37 2015-03-13 04:51:16.000 072 21199.06 71.16 42862.55 47818.38 2015-03-13 04:51:17.000 072 21199.09 71.16 42862.56 47818.37 2015-03-13 04:51:18.000 072 21199.09 71.14 42862.57 47818.39 2015-03-13 04:51:19.000 072 21199.10 71.11 42862.54 47818.39 2015-03-13 04:51:20.000 072 21199.09 71.11 42862.54 47818.40 2015-03-13 04:51:21.000 072 21199.09 71.12 42862.58 47818.43 2015-03-13 04:51:22.000 072 21199.15 71.10 42862.59 47818.41 2015-03-13 04:51:23.000 072 21199.12 71.10 42862.59 47818.43 2015-03-13 04:51:24.000 072 21199.15 71.08 42862.59 47818.44 2015-03-13 04:51:25.000 072 21199.12 71.06 42862.59 47818.45 2015-03-13 04:51:26.000 072 21199.14 71.04 42862.58 47818.45 2015-03-13 04:51:27.000 072 21199.14 71.02 42862.57 47818.45 2015-03-13 04:51:28.000 072 21199.11 71.01 42862.60 47818.42 2015-03-13 04:51:29.000 072 21199.10 70.95 42862.59 47818.43 2015-03-13 04:51:30.000 072 21199.10 70.93 42862.63 47818.45 2015-03-13 04:51:31.000 072 21199.09 70.92 42862.61 47818.43 2015-03-13 04:51:32.000 072 21199.07 70.90 42862.64 47818.44 2015-03-13 04:51:33.000 072 21199.08 70.88 42862.62 47818.46 2015-03-13 04:51:34.000 072 21199.09 70.89 42862.60 47818.46 2015-03-13 04:51:35.000 072 21199.07 70.90 42862.60 47818.41 2015-03-13 04:51:36.000 072 21199.05 70.91 42862.58 47818.43 2015-03-13 04:51:37.000 072 21199.04 70.94 42862.57 47818.42 2015-03-13 04:51:38.000 072 21199.03 70.96 42862.58 47818.39 2015-03-13 04:51:39.000 072 21199.04 70.96 42862.61 47818.39 2015-03-13 04:51:40.000 072 21199.05 70.98 42862.58 47818.41 2015-03-13 04:51:41.000 072 21199.05 70.98 42862.56 47818.39 2015-03-13 04:51:42.000 072 21199.04 70.97 42862.56 47818.41 2015-03-13 04:51:43.000 072 21199.02 70.97 42862.60 47818.42 2015-03-13 04:51:44.000 072 21199.03 70.98 42862.61 47818.41 2015-03-13 04:51:45.000 072 21199.02 70.99 42862.60 47818.42 2015-03-13 04:51:46.000 072 21199.04 71.00 42862.64 47818.42 2015-03-13 04:51:47.000 072 21199.03 71.01 42862.64 47818.46 2015-03-13 04:51:48.000 072 21199.05 71.03 42862.66 47818.43 2015-03-13 04:51:49.000 072 21199.03 71.02 42862.65 47818.45 2015-03-13 04:51:50.000 072 21199.01 71.02 42862.64 47818.43 2015-03-13 04:51:51.000 072 21198.99 71.02 42862.62 47818.45 2015-03-13 04:51:52.000 072 21199.01 71.03 42862.59 47818.46 2015-03-13 04:51:53.000 072 21199.03 71.06 42862.63 47818.46 2015-03-13 04:51:54.000 072 21199.02 71.07 42862.67 47818.43 2015-03-13 04:51:55.000 072 21199.00 71.07 42862.65 47818.45 2015-03-13 04:51:56.000 072 21198.99 71.08 42862.68 47818.42 2015-03-13 04:51:57.000 072 21198.99 71.11 42862.68 47818.45 2015-03-13 04:51:58.000 072 21198.99 71.12 42862.67 47818.43 2015-03-13 04:51:59.000 072 21198.97 71.15 42862.65 47818.44 2015-03-13 04:52:00.000 072 21198.96 71.18 42862.67 47818.46 2015-03-13 04:52:01.000 072 21198.96 71.20 42862.66 47818.43 2015-03-13 04:52:02.000 072 21198.98 71.21 42862.66 47818.44 2015-03-13 04:52:03.000 072 21199.01 71.24 42862.69 47818.47 2015-03-13 04:52:04.000 072 21199.09 71.21 42862.72 47818.48 2015-03-13 04:52:05.000 072 21199.09 71.18 42862.74 47818.51 2015-03-13 04:52:06.000 072 21199.09 71.16 42862.74 47818.52 2015-03-13 04:52:07.000 072 21199.11 71.14 42862.81 47818.56 2015-03-13 04:52:08.000 072 21199.10 71.12 42862.83 47818.61 2015-03-13 04:52:09.000 072 21199.13 71.10 42862.91 47818.65 2015-03-13 04:52:10.000 072 21199.14 71.09 42862.92 47818.70 2015-03-13 04:52:11.000 072 21199.18 71.06 42862.92 47818.71 2015-03-13 04:52:12.000 072 21199.22 71.04 42862.93 47818.75 2015-03-13 04:52:13.000 072 21199.23 71.03 42862.96 47818.78 2015-03-13 04:52:14.000 072 21199.21 71.03 42862.98 47818.82 2015-03-13 04:52:15.000 072 21199.21 71.08 42862.97 47818.81 2015-03-13 04:52:16.000 072 21199.19 71.14 42862.95 47818.83 2015-03-13 04:52:17.000 072 21199.18 71.18 42862.90 47818.83 2015-03-13 04:52:18.000 072 21199.14 71.19 42862.86 47818.79 2015-03-13 04:52:19.000 072 21199.12 71.23 42862.84 47818.78 2015-03-13 04:52:20.000 072 21199.13 71.24 42862.82 47818.72 2015-03-13 04:52:21.000 072 21199.13 71.24 42862.81 47818.70 2015-03-13 04:52:22.000 072 21199.12 71.24 42862.79 47818.68 2015-03-13 04:52:23.000 072 21199.09 71.26 42862.80 47818.66 2015-03-13 04:52:24.000 072 21199.08 71.23 42862.78 47818.65 2015-03-13 04:52:25.000 072 21199.09 71.22 42862.77 47818.62 2015-03-13 04:52:26.000 072 21199.11 71.22 42862.80 47818.60 2015-03-13 04:52:27.000 072 21199.08 71.25 42862.74 47818.64 2015-03-13 04:52:28.000 072 21199.08 71.26 42862.75 47818.62 2015-03-13 04:52:29.000 072 21199.12 71.24 42862.77 47818.63 2015-03-13 04:52:30.000 072 21199.13 71.22 42862.77 47818.61 2015-03-13 04:52:31.000 072 21199.11 71.21 42862.75 47818.67 2015-03-13 04:52:32.000 072 21199.09 71.22 42862.76 47818.64 2015-03-13 04:52:33.000 072 21199.11 71.24 42862.76 47818.62 2015-03-13 04:52:34.000 072 21199.08 71.26 42862.78 47818.63 2015-03-13 04:52:35.000 072 21199.08 71.27 42862.76 47818.61 2015-03-13 04:52:36.000 072 21199.08 71.26 42862.77 47818.62 2015-03-13 04:52:37.000 072 21199.06 71.24 42862.74 47818.63 2015-03-13 04:52:38.000 072 21199.09 71.23 42862.75 47818.61 2015-03-13 04:52:39.000 072 21199.09 71.23 42862.74 47818.63 2015-03-13 04:52:40.000 072 21199.10 71.22 42862.73 47818.60 2015-03-13 04:52:41.000 072 21199.12 71.20 42862.72 47818.62 2015-03-13 04:52:42.000 072 21199.14 71.19 42862.70 47818.62 2015-03-13 04:52:43.000 072 21199.14 71.17 42862.74 47818.65 2015-03-13 04:52:44.000 072 21199.12 71.19 42862.72 47818.62 2015-03-13 04:52:45.000 072 21199.14 71.20 42862.72 47818.63 2015-03-13 04:52:46.000 072 21199.14 71.18 42862.70 47818.63 2015-03-13 04:52:47.000 072 21199.13 71.16 42862.73 47818.65 2015-03-13 04:52:48.000 072 21199.12 71.15 42862.75 47818.62 2015-03-13 04:52:49.000 072 21199.13 71.15 42862.76 47818.63 2015-03-13 04:52:50.000 072 21199.10 71.16 42862.72 47818.61 2015-03-13 04:52:51.000 072 21199.08 71.13 42862.73 47818.60 2015-03-13 04:52:52.000 072 21199.06 71.10 42862.72 47818.58 2015-03-13 04:52:53.000 072 21199.01 71.12 42862.70 47818.56 2015-03-13 04:52:54.000 072 21199.00 71.09 42862.69 47818.53 2015-03-13 04:52:55.000 072 21199.00 71.08 42862.68 47818.54 2015-03-13 04:52:56.000 072 21198.98 71.10 42862.65 47818.53 2015-03-13 04:52:57.000 072 21198.97 71.13 42862.66 47818.48 2015-03-13 04:52:58.000 072 21198.99 71.14 42862.63 47818.47 2015-03-13 04:52:59.000 072 21198.98 71.13 42862.65 47818.47 2015-03-13 04:53:00.000 072 21198.97 71.13 42862.61 47818.45 2015-03-13 04:53:01.000 072 21198.96 71.14 42862.58 47818.43 2015-03-13 04:53:02.000 072 21198.94 71.14 42862.58 47818.38 2015-03-13 04:53:03.000 072 21198.94 71.14 42862.56 47818.39 2015-03-13 04:53:04.000 072 21198.92 71.17 42862.53 47818.34 2015-03-13 04:53:05.000 072 21198.91 71.18 42862.51 47818.35 2015-03-13 04:53:06.000 072 21198.91 71.19 42862.49 47818.32 2015-03-13 04:53:07.000 072 21198.93 71.17 42862.49 47818.31 2015-03-13 04:53:08.000 072 21198.94 71.19 42862.46 47818.31 2015-03-13 04:53:09.000 072 21198.94 71.19 42862.43 47818.29 2015-03-13 04:53:10.000 072 21198.94 71.19 42862.43 47818.28 2015-03-13 04:53:11.000 072 21198.95 71.16 42862.45 47818.29 2015-03-13 04:53:12.000 072 21198.96 71.17 42862.44 47818.27 2015-03-13 04:53:13.000 072 21198.91 71.26 42862.42 47818.30 2015-03-13 04:53:14.000 072 21198.86 71.41 42862.36 47818.24 2015-03-13 04:53:15.000 072 21198.83 71.54 42862.25 47818.13 2015-03-13 04:53:16.000 072 21198.81 71.60 42862.16 47818.03 2015-03-13 04:53:17.000 072 21198.80 71.59 42862.11 47817.92 2015-03-13 04:53:18.000 072 21198.78 71.56 42862.06 47817.89 2015-03-13 04:53:19.000 072 21198.78 71.56 42862.05 47817.82 2015-03-13 04:53:20.000 072 21198.78 71.54 42862.04 47817.83 2015-03-13 04:53:21.000 072 21198.75 71.53 42862.02 47817.79 2015-03-13 04:53:22.000 072 21198.75 71.54 42862.01 47817.79 2015-03-13 04:53:23.000 072 21198.78 71.54 42861.98 47817.80 2015-03-13 04:53:24.000 072 21198.78 71.55 42861.99 47817.78 2015-03-13 04:53:25.000 072 21198.77 71.56 42862.00 47817.81 2015-03-13 04:53:26.000 072 21198.73 71.59 42862.00 47817.81 2015-03-13 04:53:27.000 072 21198.74 71.61 42861.98 47817.79 2015-03-13 04:53:28.000 072 21198.78 71.58 42861.95 47817.77 2015-03-13 04:53:29.000 072 21198.83 71.49 42861.99 47817.80 2015-03-13 04:53:30.000 072 21198.85 71.41 42862.08 47817.83 2015-03-13 04:53:31.000 072 21198.83 71.35 42862.17 47817.87 2015-03-13 04:53:32.000 072 21198.84 71.31 42862.20 47817.94 2015-03-13 04:53:33.000 072 21198.83 71.29 42862.24 47818.01 2015-03-13 04:53:34.000 072 21198.86 71.26 42862.28 47818.01 2015-03-13 04:53:35.000 072 21198.86 71.25 42862.30 47818.08 2015-03-13 04:53:36.000 072 21198.91 71.27 42862.31 47818.11 2015-03-13 04:53:37.000 072 21198.91 71.28 42862.33 47818.12 2015-03-13 04:53:38.000 072 21198.92 71.29 42862.38 47818.17 2015-03-13 04:53:39.000 072 21198.94 71.32 42862.38 47818.17 2015-03-13 04:53:40.000 072 21198.97 71.32 42862.35 47818.20 2015-03-13 04:53:41.000 072 21198.97 71.33 42862.34 47818.22 2015-03-13 04:53:42.000 072 21199.00 71.32 42862.37 47818.23 2015-03-13 04:53:43.000 072 21198.97 71.27 42862.41 47818.24 2015-03-13 04:53:44.000 072 21199.00 71.24 42862.42 47818.24 2015-03-13 04:53:45.000 072 21199.03 71.19 42862.47 47818.27 2015-03-13 04:53:46.000 072 21199.04 71.19 42862.47 47818.31 2015-03-13 04:53:47.000 072 21199.06 71.20 42862.49 47818.34 2015-03-13 04:53:48.000 072 21199.04 71.20 42862.52 47818.37 2015-03-13 04:53:49.000 072 21199.03 71.16 42862.56 47818.37 2015-03-13 04:53:50.000 072 21199.00 71.15 42862.52 47818.37 2015-03-13 04:53:51.000 072 21198.99 71.12 42862.52 47818.38 2015-03-13 04:53:52.000 072 21198.99 71.10 42862.51 47818.37 2015-03-13 04:53:53.000 072 21198.97 71.09 42862.53 47818.38 2015-03-13 04:53:54.000 072 21199.01 71.08 42862.53 47818.36 2015-03-13 04:53:55.000 072 21199.02 71.08 42862.56 47818.40 2015-03-13 04:53:56.000 072 21199.04 71.08 42862.54 47818.40 2015-03-13 04:53:57.000 072 21199.01 71.10 42862.53 47818.41 2015-03-13 04:53:58.000 072 21199.03 71.10 42862.52 47818.39 2015-03-13 04:53:59.000 072 21199.03 71.11 42862.51 47818.39 2015-03-13 04:54:00.000 072 21199.05 71.11 42862.51 47818.41 2015-03-13 04:54:01.000 072 21199.06 71.09 42862.52 47818.39 2015-03-13 04:54:02.000 072 21199.04 71.11 42862.51 47818.39 2015-03-13 04:54:03.000 072 21199.05 71.12 42862.48 47818.39 2015-03-13 04:54:04.000 072 21199.02 71.12 42862.46 47818.38 2015-03-13 04:54:05.000 072 21199.02 71.07 42862.46 47818.39 2015-03-13 04:54:06.000 072 21198.99 71.07 42862.50 47818.38 2015-03-13 04:54:07.000 072 21198.98 71.07 42862.51 47818.39 2015-03-13 04:54:08.000 072 21199.00 71.07 42862.50 47818.37 2015-03-13 04:54:09.000 072 21198.95 71.05 42862.48 47818.36 2015-03-13 04:54:10.000 072 21198.96 71.04 42862.53 47818.39 2015-03-13 04:54:11.000 072 21198.98 71.04 42862.54 47818.39 2015-03-13 04:54:12.000 072 21198.99 70.99 42862.57 47818.39 2015-03-13 04:54:13.000 072 21198.99 70.96 42862.61 47818.40 2015-03-13 04:54:14.000 072 21199.02 70.92 42862.65 47818.44 2015-03-13 04:54:15.000 072 21199.03 70.89 42862.69 47818.48 2015-03-13 04:54:16.000 072 21199.01 70.88 42862.71 47818.53 2015-03-13 04:54:17.000 072 21199.01 70.88 42862.76 47818.57 2015-03-13 04:54:18.000 072 21199.07 70.87 42862.76 47818.59 2015-03-13 04:54:19.000 072 21199.09 70.86 42862.74 47818.64 2015-03-13 04:54:20.000 072 21199.08 70.85 42862.78 47818.64 2015-03-13 04:54:21.000 072 21199.08 70.87 42862.80 47818.67 2015-03-13 04:54:22.000 072 21199.08 70.89 42862.80 47818.65 2015-03-13 04:54:23.000 072 21199.10 70.91 42862.83 47818.67 2015-03-13 04:54:24.000 072 21199.11 70.91 42862.81 47818.66 2015-03-13 04:54:25.000 072 21199.15 70.94 42862.80 47818.66 2015-03-13 04:54:26.000 072 21199.15 70.95 42862.78 47818.67 2015-03-13 04:54:27.000 072 21199.16 70.96 42862.78 47818.68 2015-03-13 04:54:28.000 072 21199.13 70.99 42862.78 47818.65 2015-03-13 04:54:29.000 072 21199.14 71.02 42862.75 47818.67 2015-03-13 04:54:30.000 072 21199.15 71.01 42862.74 47818.67 2015-03-13 04:54:31.000 072 21199.14 71.01 42862.77 47818.67 2015-03-13 04:54:32.000 072 21199.18 71.02 42862.78 47818.68 2015-03-13 04:54:33.000 072 21199.17 71.04 42862.81 47818.69 2015-03-13 04:54:34.000 072 21199.17 71.05 42862.81 47818.67 2015-03-13 04:54:35.000 072 21199.22 71.05 42862.81 47818.66 2015-03-13 04:54:36.000 072 21199.20 71.06 42862.80 47818.69 2015-03-13 04:54:37.000 072 21199.19 71.07 42862.82 47818.68 2015-03-13 04:54:38.000 072 21199.19 71.10 42862.79 47818.69 2015-03-13 04:54:39.000 072 21199.19 71.11 42862.80 47818.68 2015-03-13 04:54:40.000 072 21199.23 71.11 42862.79 47818.69 2015-03-13 04:54:41.000 072 21199.24 71.10 42862.80 47818.68 2015-03-13 04:54:42.000 072 21199.20 71.13 42862.78 47818.70 2015-03-13 04:54:43.000 072 21199.19 71.16 42862.77 47818.66 2015-03-13 04:54:44.000 072 21199.14 71.16 42862.69 47818.62 2015-03-13 04:54:45.000 072 21199.12 71.16 42862.63 47818.60 2015-03-13 04:54:46.000 072 21199.12 71.14 42862.64 47818.54 2015-03-13 04:54:47.000 072 21199.11 71.15 42862.60 47818.54 2015-03-13 04:54:48.000 072 21199.08 71.18 42862.59 47818.50 2015-03-13 04:54:49.000 072 21199.05 71.17 42862.57 47818.46 2015-03-13 04:54:50.000 072 21199.08 71.17 42862.52 47818.44 2015-03-13 04:54:51.000 072 21199.09 71.14 42862.52 47818.37 2015-03-13 04:54:52.000 072 21199.09 71.10 42862.51 47818.36 2015-03-13 04:54:53.000 072 21199.13 71.05 42862.49 47818.40 2015-03-13 04:54:54.000 072 21199.13 71.01 42862.51 47818.40 2015-03-13 04:54:55.000 072 21199.11 70.97 42862.53 47818.41 2015-03-13 04:54:56.000 072 21199.14 70.93 42862.56 47818.41 2015-03-13 04:54:57.000 072 21199.15 70.91 42862.54 47818.45 2015-03-13 04:54:58.000 072 21199.14 70.91 42862.57 47818.46 2015-03-13 04:54:59.000 072 21199.13 70.86 42862.58 47818.49 2015-03-13 04:55:00.000 072 21199.16 70.85 42862.60 47818.52 2015-03-13 04:55:01.000 072 21199.17 70.83 42862.62 47818.53 2015-03-13 04:55:02.000 072 21199.18 70.81 42862.67 47818.54 2015-03-13 04:55:03.000 072 21199.20 70.79 42862.68 47818.54 2015-03-13 04:55:04.000 072 21199.20 70.77 42862.68 47818.57 2015-03-13 04:55:05.000 072 21199.19 70.74 42862.72 47818.59 2015-03-13 04:55:06.000 072 21199.18 70.69 42862.72 47818.59 2015-03-13 04:55:07.000 072 21199.18 70.71 42862.72 47818.61 2015-03-13 04:55:08.000 072 21199.13 70.72 42862.74 47818.60 2015-03-13 04:55:09.000 072 21199.09 70.72 42862.74 47818.62 2015-03-13 04:55:10.000 072 21199.11 70.72 42862.72 47818.64 2015-03-13 04:55:11.000 072 21199.11 70.70 42862.74 47818.63 2015-03-13 04:55:12.000 072 21199.15 70.69 42862.74 47818.60 2015-03-13 04:55:13.000 072 21199.14 70.71 42862.72 47818.63 2015-03-13 04:55:14.000 072 21199.14 70.72 42862.77 47818.62 2015-03-13 04:55:15.000 072 21199.12 70.73 42862.79 47818.60 2015-03-13 04:55:16.000 072 21199.09 70.72 42862.78 47818.63 2015-03-13 04:55:17.000 072 21199.12 70.68 42862.78 47818.63 2015-03-13 04:55:18.000 072 21199.11 70.68 42862.78 47818.65 2015-03-13 04:55:19.000 072 21199.10 70.67 42862.80 47818.64 2015-03-13 04:55:20.000 072 21199.08 70.66 42862.80 47818.64 2015-03-13 04:55:21.000 072 21199.10 70.72 42862.81 47818.66 2015-03-13 04:55:22.000 072 21199.08 70.75 42862.81 47818.63 2015-03-13 04:55:23.000 072 21199.07 70.75 42862.77 47818.62 2015-03-13 04:55:24.000 072 21199.08 70.75 42862.75 47818.62 2015-03-13 04:55:25.000 072 21199.11 70.75 42862.77 47818.61 2015-03-13 04:55:26.000 072 21199.12 70.77 42862.76 47818.60 2015-03-13 04:55:27.000 072 21199.12 70.78 42862.77 47818.61 2015-03-13 04:55:28.000 072 21199.14 70.78 42862.75 47818.60 2015-03-13 04:55:29.000 072 21199.17 70.77 42862.77 47818.62 2015-03-13 04:55:30.000 072 21199.18 70.78 42862.76 47818.65 2015-03-13 04:55:31.000 072 21199.15 70.81 42862.77 47818.62 2015-03-13 04:55:32.000 072 21199.20 70.79 42862.73 47818.64 2015-03-13 04:55:33.000 072 21199.23 70.77 42862.70 47818.63 2015-03-13 04:55:34.000 072 21199.23 70.76 42862.71 47818.63 2015-03-13 04:55:35.000 072 21199.21 70.76 42862.73 47818.62 2015-03-13 04:55:36.000 072 21199.19 70.74 42862.74 47818.62 2015-03-13 04:55:37.000 072 21199.18 70.71 42862.78 47818.65 2015-03-13 04:55:38.000 072 21199.21 70.70 42862.75 47818.61 2015-03-13 04:55:39.000 072 21199.19 70.72 42862.71 47818.63 2015-03-13 04:55:40.000 072 21199.19 70.71 42862.72 47818.62 2015-03-13 04:55:41.000 072 21199.17 70.71 42862.72 47818.59 2015-03-13 04:55:42.000 072 21199.14 70.70 42862.72 47818.61 2015-03-13 04:55:43.000 072 21199.16 70.69 42862.70 47818.60 2015-03-13 04:55:44.000 072 21199.15 70.68 42862.69 47818.59 2015-03-13 04:55:45.000 072 21199.15 70.67 42862.69 47818.61 2015-03-13 04:55:46.000 072 21199.16 70.66 42862.68 47818.57 2015-03-13 04:55:47.000 072 21199.12 70.66 42862.68 47818.59 2015-03-13 04:55:48.000 072 21199.13 70.64 42862.68 47818.60 2015-03-13 04:55:49.000 072 21199.14 70.61 42862.68 47818.58 2015-03-13 04:55:50.000 072 21199.13 70.63 42862.67 47818.57 2015-03-13 04:55:51.000 072 21199.11 70.61 42862.66 47818.56 2015-03-13 04:55:52.000 072 21199.11 70.61 42862.67 47818.52 2015-03-13 04:55:53.000 072 21199.09 70.59 42862.63 47818.54 2015-03-13 04:55:54.000 072 21199.05 70.57 42862.58 47818.51 2015-03-13 04:55:55.000 072 21199.05 70.56 42862.56 47818.48 2015-03-13 04:55:56.000 072 21199.04 70.54 42862.58 47818.45 2015-03-13 04:55:57.000 072 21199.02 70.56 42862.54 47818.42 2015-03-13 04:55:58.000 072 21199.02 70.57 42862.52 47818.40 2015-03-13 04:55:59.000 072 21199.01 70.58 42862.54 47818.39 2015-03-13 04:56:00.000 072 21199.04 70.59 42862.52 47818.39 2015-03-13 04:56:01.000 072 21199.04 70.60 42862.50 47818.36 2015-03-13 04:56:02.000 072 21199.00 70.60 42862.51 47818.38 2015-03-13 04:56:03.000 072 21199.02 70.59 42862.48 47818.37 2015-03-13 04:56:04.000 072 21199.06 70.56 42862.51 47818.38 2015-03-13 04:56:05.000 072 21199.03 70.54 42862.53 47818.36 2015-03-13 04:56:06.000 072 21199.03 70.54 42862.52 47818.38 2015-03-13 04:56:07.000 072 21199.06 70.52 42862.51 47818.39 2015-03-13 04:56:08.000 072 21199.05 70.49 42862.54 47818.38 2015-03-13 04:56:09.000 072 21199.04 70.50 42862.57 47818.41 2015-03-13 04:56:10.000 072 21199.07 70.48 42862.53 47818.43 2015-03-13 04:56:11.000 072 21199.09 70.47 42862.55 47818.43 2015-03-13 04:56:12.000 072 21199.11 70.42 42862.56 47818.45 2015-03-13 04:56:13.000 072 21199.11 70.36 42862.61 47818.47 2015-03-13 04:56:14.000 072 21199.12 70.32 42862.66 47818.51 2015-03-13 04:56:15.000 072 21199.13 70.29 42862.70 47818.52 2015-03-13 04:56:16.000 072 21199.14 70.24 42862.71 47818.57 2015-03-13 04:56:17.000 072 21199.13 70.25 42862.74 47818.61 2015-03-13 04:56:18.000 072 21199.09 70.28 42862.78 47818.65 2015-03-13 04:56:19.000 072 21199.08 70.33 42862.78 47818.62 2015-03-13 04:56:20.000 072 21199.04 70.37 42862.77 47818.62 2015-03-13 04:56:21.000 072 21199.01 70.39 42862.75 47818.59 2015-03-13 04:56:22.000 072 21199.01 70.41 42862.75 47818.58 2015-03-13 04:56:23.000 072 21198.99 70.42 42862.77 47818.55 2015-03-13 04:56:24.000 072 21198.96 70.41 42862.73 47818.54 2015-03-13 04:56:25.000 072 21198.94 70.46 42862.74 47818.53 2015-03-13 04:56:26.000 072 21198.94 70.48 42862.70 47818.53 2015-03-13 04:56:27.000 072 21198.90 70.50 42862.68 47818.53 2015-03-13 04:56:28.000 072 21198.91 70.55 42862.68 47818.54 2015-03-13 04:56:29.000 072 21198.93 70.59 42862.71 47818.53 2015-03-13 04:56:30.000 072 21198.94 70.61 42862.68 47818.52 2015-03-13 04:56:31.000 072 21198.97 70.59 42862.65 47818.50 2015-03-13 04:56:32.000 072 21199.00 70.61 42862.65 47818.49 2015-03-13 04:56:33.000 072 21199.02 70.60 42862.66 47818.52 2015-03-13 04:56:34.000 072 21199.03 70.60 42862.64 47818.51 2015-03-13 04:56:35.000 072 21199.06 70.59 42862.64 47818.50 2015-03-13 04:56:36.000 072 21199.09 70.56 42862.63 47818.52 2015-03-13 04:56:37.000 072 21199.09 70.58 42862.63 47818.50 2015-03-13 04:56:38.000 072 21199.13 70.57 42862.64 47818.54 2015-03-13 04:56:39.000 072 21199.15 70.55 42862.66 47818.54 2015-03-13 04:56:40.000 072 21199.12 70.52 42862.65 47818.55 2015-03-13 04:56:41.000 072 21199.11 70.50 42862.70 47818.57 2015-03-13 04:56:42.000 072 21199.07 70.46 42862.69 47818.56 2015-03-13 04:56:43.000 072 21199.06 70.43 42862.64 47818.55 2015-03-13 04:56:44.000 072 21199.07 70.41 42862.65 47818.53 2015-03-13 04:56:45.000 072 21199.07 70.39 42862.65 47818.53 2015-03-13 04:56:46.000 072 21199.04 70.42 42862.67 47818.53 2015-03-13 04:56:47.000 072 21199.03 70.43 42862.64 47818.51 2015-03-13 04:56:48.000 072 21199.05 70.41 42862.62 47818.53 2015-03-13 04:56:49.000 072 21199.04 70.42 42862.62 47818.48 2015-03-13 04:56:50.000 072 21199.05 70.41 42862.62 47818.49 2015-03-13 04:56:51.000 072 21199.09 70.42 42862.62 47818.49 2015-03-13 04:56:52.000 072 21199.12 70.41 42862.61 47818.52 2015-03-13 04:56:53.000 072 21199.11 70.37 42862.62 47818.51 2015-03-13 04:56:54.000 072 21199.12 70.34 42862.65 47818.54 2015-03-13 04:56:55.000 072 21199.16 70.32 42862.66 47818.55 2015-03-13 04:56:56.000 072 21199.21 70.30 42862.72 47818.57 2015-03-13 04:56:57.000 072 21199.22 70.30 42862.70 47818.60 2015-03-13 04:56:58.000 072 21199.23 70.30 42862.73 47818.63 2015-03-13 04:56:59.000 072 21199.24 70.28 42862.74 47818.65 2015-03-13 04:57:00.000 072 21199.25 70.29 42862.74 47818.67 2015-03-13 04:57:01.000 072 21199.22 70.34 42862.70 47818.65 2015-03-13 04:57:02.000 072 21199.19 70.39 42862.66 47818.63 2015-03-13 04:57:03.000 072 21199.19 70.41 42862.60 47818.59 2015-03-13 04:57:04.000 072 21199.19 70.39 42862.60 47818.54 2015-03-13 04:57:05.000 072 21199.20 70.35 42862.60 47818.54 2015-03-13 04:57:06.000 072 21199.20 70.35 42862.60 47818.52 2015-03-13 04:57:07.000 072 21199.18 70.32 42862.60 47818.53 2015-03-13 04:57:08.000 072 21199.17 70.34 42862.59 47818.53 2015-03-13 04:57:09.000 072 21199.21 70.30 42862.59 47818.52 2015-03-13 04:57:10.000 072 21199.23 70.27 42862.58 47818.52 2015-03-13 04:57:11.000 072 21199.21 70.24 42862.59 47818.53 2015-03-13 04:57:12.000 072 21199.20 70.21 42862.60 47818.50 2015-03-13 04:57:13.000 072 21199.21 70.19 42862.63 47818.53 2015-03-13 04:57:14.000 072 21199.19 70.19 42862.61 47818.53 2015-03-13 04:57:15.000 072 21199.17 70.16 42862.62 47818.53 2015-03-13 04:57:16.000 072 21199.14 70.14 42862.65 47818.53 2015-03-13 04:57:17.000 072 21199.11 70.17 42862.66 47818.53 2015-03-13 04:57:18.000 072 21199.12 70.20 42862.59 47818.49 2015-03-13 04:57:19.000 072 21199.14 70.19 42862.55 47818.50 2015-03-13 04:57:20.000 072 21199.14 70.13 42862.55 47818.45 2015-03-13 04:57:21.000 072 21199.14 70.07 42862.56 47818.47 2015-03-13 04:57:22.000 072 21199.15 70.04 42862.56 47818.47 2015-03-13 04:57:23.000 072 21199.17 70.01 42862.57 47818.46 2015-03-13 04:57:24.000 072 21199.15 70.00 42862.57 47818.49 2015-03-13 04:57:25.000 072 21199.15 70.03 42862.58 47818.49 2015-03-13 04:57:26.000 072 21199.16 70.03 42862.59 47818.51 2015-03-13 04:57:27.000 072 21199.14 70.05 42862.55 47818.45 2015-03-13 04:57:28.000 072 21199.10 70.07 42862.53 47818.45 2015-03-13 04:57:29.000 072 21199.10 70.08 42862.53 47818.43 2015-03-13 04:57:30.000 072 21199.14 70.08 42862.53 47818.45 2015-03-13 04:57:31.000 072 21199.14 70.04 42862.55 47818.40 2015-03-13 04:57:32.000 072 21199.15 70.02 42862.54 47818.43 2015-03-13 04:57:33.000 072 21199.12 70.00 42862.53 47818.41 2015-03-13 04:57:34.000 072 21199.12 69.98 42862.54 47818.41 2015-03-13 04:57:35.000 072 21199.10 70.01 42862.55 47818.42 2015-03-13 04:57:36.000 072 21199.04 70.09 42862.51 47818.39 2015-03-13 04:57:37.000 072 21198.99 70.17 42862.45 47818.34 2015-03-13 04:57:38.000 072 21198.94 70.19 42862.37 47818.26 2015-03-13 04:57:39.000 072 21198.93 70.21 42862.35 47818.19 2015-03-13 04:57:40.000 072 21198.94 70.24 42862.32 47818.16 2015-03-13 04:57:41.000 072 21198.97 70.20 42862.29 47818.12 2015-03-13 04:57:42.000 072 21198.97 70.18 42862.30 47818.13 2015-03-13 04:57:43.000 072 21199.00 70.16 42862.29 47818.13 2015-03-13 04:57:44.000 072 21199.02 70.17 42862.33 47818.15 2015-03-13 04:57:45.000 072 21199.02 70.13 42862.36 47818.16 2015-03-13 04:57:46.000 072 21199.05 70.11 42862.38 47818.20 2015-03-13 04:57:47.000 072 21199.06 70.13 42862.40 47818.23 2015-03-13 04:57:48.000 072 21199.06 70.12 42862.37 47818.24 2015-03-13 04:57:49.000 072 21199.05 70.13 42862.41 47818.26 2015-03-13 04:57:50.000 072 21199.09 70.13 42862.42 47818.29 2015-03-13 04:57:51.000 072 21199.08 70.13 42862.43 47818.30 2015-03-13 04:57:52.000 072 21199.08 70.15 42862.46 47818.30 2015-03-13 04:57:53.000 072 21199.06 70.16 42862.48 47818.29 2015-03-13 04:57:54.000 072 21199.03 70.16 42862.48 47818.31 2015-03-13 04:57:55.000 072 21199.05 70.17 42862.48 47818.31 2015-03-13 04:57:56.000 072 21199.05 70.15 42862.49 47818.33 2015-03-13 04:57:57.000 072 21199.03 70.13 42862.47 47818.32 2015-03-13 04:57:58.000 072 21199.02 70.11 42862.49 47818.32 2015-03-13 04:57:59.000 072 21199.03 70.12 42862.50 47818.33 2015-03-13 04:58:00.000 072 21199.01 70.12 42862.49 47818.32 2015-03-13 04:58:01.000 072 21199.00 70.16 42862.51 47818.31 2015-03-13 04:58:02.000 072 21199.01 70.17 42862.49 47818.33 2015-03-13 04:58:03.000 072 21199.01 70.14 42862.49 47818.31 2015-03-13 04:58:04.000 072 21198.99 70.16 42862.50 47818.29 2015-03-13 04:58:05.000 072 21198.96 70.18 42862.48 47818.30 2015-03-13 04:58:06.000 072 21198.93 70.22 42862.50 47818.28 2015-03-13 04:58:07.000 072 21198.94 70.22 42862.49 47818.28 2015-03-13 04:58:08.000 072 21198.93 70.24 42862.46 47818.27 2015-03-13 04:58:09.000 072 21198.92 70.24 42862.45 47818.26 2015-03-13 04:58:10.000 072 21198.92 70.29 42862.42 47818.24 2015-03-13 04:58:11.000 072 21198.85 70.33 42862.40 47818.23 2015-03-13 04:58:12.000 072 21198.89 70.38 42862.36 47818.20 2015-03-13 04:58:13.000 072 21198.86 70.38 42862.35 47818.16 2015-03-13 04:58:14.000 072 21198.86 70.43 42862.34 47818.12 2015-03-13 04:58:15.000 072 21198.85 70.45 42862.29 47818.12 2015-03-13 04:58:16.000 072 21198.85 70.46 42862.28 47818.12 2015-03-13 04:58:17.000 072 21198.91 70.43 42862.29 47818.11 2015-03-13 04:58:18.000 072 21198.90 70.45 42862.28 47818.13 2015-03-13 04:58:19.000 072 21198.94 70.44 42862.33 47818.12 2015-03-13 04:58:20.000 072 21198.95 70.43 42862.35 47818.15 2015-03-13 04:58:21.000 072 21198.99 70.42 42862.36 47818.19 2015-03-13 04:58:22.000 072 21199.01 70.43 42862.38 47818.23 2015-03-13 04:58:23.000 072 21199.02 70.42 42862.39 47818.25 2015-03-13 04:58:24.000 072 21199.07 70.40 42862.45 47818.25 2015-03-13 04:58:25.000 072 21199.06 70.39 42862.45 47818.28 2015-03-13 04:58:26.000 072 21199.05 70.39 42862.45 47818.29 2015-03-13 04:58:27.000 072 21199.04 70.40 42862.47 47818.31 2015-03-13 04:58:28.000 072 21199.05 70.42 42862.48 47818.31 2015-03-13 04:58:29.000 072 21199.09 70.43 42862.43 47818.30 2015-03-13 04:58:30.000 072 21199.09 70.43 42862.45 47818.29 2015-03-13 04:58:31.000 072 21199.06 70.41 42862.46 47818.31 2015-03-13 04:58:32.000 072 21199.03 70.42 42862.44 47818.30 2015-03-13 04:58:33.000 072 21199.04 70.43 42862.44 47818.31 2015-03-13 04:58:34.000 072 21199.04 70.42 42862.48 47818.32 2015-03-13 04:58:35.000 072 21199.03 70.44 42862.47 47818.30 2015-03-13 04:58:36.000 072 21199.00 70.45 42862.48 47818.30 2015-03-13 04:58:37.000 072 21199.01 70.46 42862.46 47818.29 2015-03-13 04:58:38.000 072 21199.02 70.46 42862.45 47818.29 2015-03-13 04:58:39.000 072 21198.98 70.47 42862.48 47818.29 2015-03-13 04:58:40.000 072 21198.95 70.47 42862.48 47818.29 2015-03-13 04:58:41.000 072 21198.94 70.46 42862.50 47818.27 2015-03-13 04:58:42.000 072 21198.94 70.48 42862.49 47818.27 2015-03-13 04:58:43.000 072 21198.95 70.52 42862.52 47818.31 2015-03-13 04:58:44.000 072 21198.96 70.63 42862.47 47818.29 2015-03-13 04:58:45.000 072 21198.97 70.75 42862.41 47818.27 2015-03-13 04:58:46.000 072 21198.95 70.82 42862.35 47818.20 2015-03-13 04:58:47.000 072 21198.94 70.85 42862.31 47818.14 2015-03-13 04:58:48.000 072 21198.96 70.88 42862.25 47818.10 2015-03-13 04:58:49.000 072 21198.98 70.90 42862.21 47818.06 2015-03-13 04:58:50.000 072 21199.00 70.90 42862.20 47818.05 2015-03-13 04:58:51.000 072 21199.04 70.92 42862.16 47818.06 2015-03-13 04:58:52.000 072 21199.03 70.89 42862.13 47818.05 2015-03-13 04:58:53.000 072 21199.04 70.90 42862.12 47818.03 2015-03-13 04:58:54.000 072 21199.06 70.88 42862.13 47818.03 2015-03-13 04:58:55.000 072 21199.08 70.86 42862.13 47818.08 2015-03-13 04:58:56.000 072 21199.10 70.84 42862.14 47818.04 2015-03-13 04:58:57.000 072 21199.14 70.81 42862.16 47818.07 2015-03-13 04:58:58.000 072 21199.16 70.79 42862.18 47818.07 2015-03-13 04:58:59.000 072 21199.18 70.75 42862.18 47818.10 2015-03-13 04:59:00.000 072 21199.19 70.72 42862.17 47818.11 2015-03-13 04:59:01.000 072 21199.15 70.70 42862.18 47818.12 2015-03-13 04:59:02.000 072 21199.16 70.67 42862.22 47818.16 2015-03-13 04:59:03.000 072 21199.16 70.66 42862.23 47818.18 2015-03-13 04:59:04.000 072 21199.20 70.62 42862.26 47818.16 2015-03-13 04:59:05.000 072 21199.18 70.60 42862.25 47818.20 2015-03-13 04:59:06.000 072 21199.20 70.61 42862.26 47818.20 2015-03-13 04:59:07.000 072 21199.22 70.62 42862.26 47818.19 2015-03-13 04:59:08.000 072 21199.22 70.61 42862.25 47818.23 2015-03-13 04:59:09.000 072 21199.23 70.56 42862.29 47818.22 2015-03-13 04:59:10.000 072 21199.18 70.58 42862.27 47818.23 2015-03-13 04:59:11.000 072 21199.14 70.65 42862.25 47818.24 2015-03-13 04:59:12.000 072 21199.11 70.71 42862.20 47818.18 2015-03-13 04:59:13.000 072 21199.14 70.74 42862.17 47818.13 2015-03-13 04:59:14.000 072 21199.17 70.70 42862.17 47818.12 2015-03-13 04:59:15.000 072 21199.23 70.62 42862.16 47818.12 2015-03-13 04:59:16.000 072 21199.28 70.49 42862.25 47818.14 2015-03-13 04:59:17.000 072 21199.31 70.39 42862.32 47818.22 2015-03-13 04:59:18.000 072 21199.37 70.29 42862.37 47818.31 2015-03-13 04:59:19.000 072 21199.40 70.25 42862.45 47818.41 2015-03-13 04:59:20.000 072 21199.40 70.24 42862.53 47818.48 2015-03-13 04:59:21.000 072 21199.39 70.27 42862.52 47818.52 2015-03-13 04:59:22.000 072 21199.41 70.28 42862.54 47818.55 2015-03-13 04:59:23.000 072 21199.38 70.29 42862.57 47818.54 2015-03-13 04:59:24.000 072 21199.36 70.33 42862.53 47818.54 2015-03-13 04:59:25.000 072 21199.36 70.40 42862.48 47818.51 2015-03-13 04:59:26.000 072 21199.36 70.43 42862.47 47818.51 2015-03-13 04:59:27.000 072 21199.37 70.41 42862.41 47818.45 2015-03-13 04:59:28.000 072 21199.36 70.38 42862.45 47818.45 2015-03-13 04:59:29.000 072 21199.37 70.33 42862.45 47818.47 2015-03-13 04:59:30.000 072 21199.37 70.31 42862.47 47818.46 2015-03-13 04:59:31.000 072 21199.37 70.31 42862.50 47818.49 2015-03-13 04:59:32.000 072 21199.37 70.31 42862.49 47818.48 2015-03-13 04:59:33.000 072 21199.37 70.29 42862.49 47818.48 2015-03-13 04:59:34.000 072 21199.38 70.29 42862.50 47818.51 2015-03-13 04:59:35.000 072 21199.35 70.30 42862.53 47818.50 2015-03-13 04:59:36.000 072 21199.35 70.31 42862.51 47818.52 2015-03-13 04:59:37.000 072 21199.33 70.32 42862.54 47818.51 2015-03-13 04:59:38.000 072 21199.32 70.32 42862.55 47818.52 2015-03-13 04:59:39.000 072 21199.30 70.34 42862.54 47818.53 2015-03-13 04:59:40.000 072 21199.35 70.32 42862.60 47818.55 2015-03-13 04:59:41.000 072 21199.38 70.30 42862.62 47818.55 2015-03-13 04:59:42.000 072 21199.41 70.31 42862.63 47818.60 2015-03-13 04:59:43.000 072 21199.40 70.36 42862.61 47818.60 2015-03-13 04:59:44.000 072 21199.41 70.39 42862.61 47818.61 2015-03-13 04:59:45.000 072 21199.42 70.42 42862.60 47818.59 2015-03-13 04:59:46.000 072 21199.42 70.45 42862.56 47818.59 2015-03-13 04:59:47.000 072 21199.40 70.51 42862.51 47818.57 2015-03-13 04:59:48.000 072 21199.42 70.54 42862.51 47818.54 2015-03-13 04:59:49.000 072 21199.40 70.51 42862.46 47818.50 2015-03-13 04:59:50.000 072 21199.39 70.46 42862.46 47818.51 2015-03-13 04:59:51.000 072 21199.38 70.46 42862.46 47818.49 2015-03-13 04:59:52.000 072 21199.40 70.47 42862.46 47818.49 2015-03-13 04:59:53.000 072 21199.43 70.47 42862.46 47818.50 2015-03-13 04:59:54.000 072 21199.43 70.44 42862.48 47818.48 2015-03-13 04:59:55.000 072 21199.48 70.44 42862.50 47818.48 2015-03-13 04:59:56.000 072 21199.50 70.40 42862.49 47818.50 2015-03-13 04:59:57.000 072 21199.50 70.38 42862.50 47818.50 2015-03-13 04:59:58.000 072 21199.52 70.36 42862.48 47818.52 2015-03-13 04:59:59.000 072 21199.56 70.35 42862.46 47818.53 2015-03-13 05:00:00.000 072 21199.56 70.33 42862.48 47818.55 2015-03-13 05:00:01.000 072 21199.59 70.32 42862.48 47818.54 2015-03-13 05:00:02.000 072 21199.58 70.31 42862.46 47818.55 2015-03-13 05:00:03.000 072 21199.59 70.26 42862.45 47818.55 2015-03-13 05:00:04.000 072 21199.58 70.21 42862.50 47818.56 2015-03-13 05:00:05.000 072 21199.56 70.20 42862.48 47818.54 2015-03-13 05:00:06.000 072 21199.61 70.18 42862.50 47818.56 2015-03-13 05:00:07.000 072 21199.59 70.17 42862.52 47818.59 2015-03-13 05:00:08.000 072 21199.57 70.15 42862.51 47818.59 2015-03-13 05:00:09.000 072 21199.56 70.15 42862.48 47818.56 2015-03-13 05:00:10.000 072 21199.60 70.11 42862.46 47818.57 2015-03-13 05:00:11.000 072 21199.60 70.10 42862.46 47818.56 2015-03-13 05:00:12.000 072 21199.59 70.10 42862.48 47818.57 2015-03-13 05:00:13.000 072 21199.61 70.06 42862.51 47818.57 2015-03-13 05:00:14.000 072 21199.66 70.04 42862.52 47818.59 2015-03-13 05:00:15.000 072 21199.68 70.02 42862.55 47818.60 2015-03-13 05:00:16.000 072 21199.66 69.99 42862.54 47818.62 2015-03-13 05:00:17.000 072 21199.69 69.99 42862.55 47818.63 2015-03-13 05:00:18.000 072 21199.68 69.95 42862.55 47818.63 2015-03-13 05:00:19.000 072 21199.71 69.96 42862.54 47818.66 2015-03-13 05:00:20.000 072 21199.71 70.00 42862.52 47818.65 2015-03-13 05:00:21.000 072 21199.70 70.02 42862.49 47818.66 2015-03-13 05:00:22.000 072 21199.68 70.04 42862.48 47818.62 2015-03-13 05:00:23.000 072 21199.65 70.07 42862.46 47818.62 2015-03-13 05:00:24.000 072 21199.66 70.09 42862.43 47818.58 2015-03-13 05:00:25.000 072 21199.64 70.14 42862.40 47818.54 2015-03-13 05:00:26.000 072 21199.66 70.18 42862.38 47818.52 2015-03-13 05:00:27.000 072 21199.63 70.16 42862.37 47818.50 2015-03-13 05:00:28.000 072 21199.61 70.20 42862.36 47818.48 2015-03-13 05:00:29.000 072 21199.59 70.22 42862.35 47818.43 2015-03-13 05:00:30.000 072 21199.61 70.24 42862.32 47818.43 2015-03-13 05:00:31.000 072 21199.61 70.24 42862.30 47818.42 2015-03-13 05:00:32.000 072 21199.62 70.24 42862.31 47818.42 2015-03-13 05:00:33.000 072 21199.60 70.27 42862.31 47818.41 2015-03-13 05:00:34.000 072 21199.61 70.29 42862.27 47818.43 2015-03-13 05:00:35.000 072 21199.65 70.28 42862.30 47818.39 2015-03-13 05:00:36.000 072 21199.67 70.23 42862.30 47818.44 2015-03-13 05:00:37.000 072 21199.67 70.21 42862.29 47818.45 2015-03-13 05:00:38.000 072 21199.66 70.23 42862.27 47818.44 2015-03-13 05:00:39.000 072 21199.66 70.23 42862.30 47818.45 2015-03-13 05:00:40.000 072 21199.67 70.22 42862.28 47818.46 2015-03-13 05:00:41.000 072 21199.68 70.19 42862.31 47818.46 2015-03-13 05:00:42.000 072 21199.68 70.19 42862.29 47818.45 2015-03-13 05:00:43.000 072 21199.70 70.20 42862.30 47818.46 2015-03-13 05:00:44.000 072 21199.69 70.20 42862.28 47818.46 2015-03-13 05:00:45.000 072 21199.68 70.18 42862.28 47818.42 2015-03-13 05:00:46.000 072 21199.72 70.15 42862.30 47818.44 2015-03-13 05:00:47.000 072 21199.72 70.14 42862.28 47818.44 2015-03-13 05:00:48.000 072 21199.73 70.15 42862.29 47818.45 2015-03-13 05:00:49.000 072 21199.71 70.17 42862.29 47818.45 2015-03-13 05:00:50.000 072 21199.71 70.17 42862.27 47818.45 2015-03-13 05:00:51.000 072 21199.71 70.17 42862.27 47818.43 2015-03-13 05:00:52.000 072 21199.68 70.17 42862.28 47818.42 2015-03-13 05:00:53.000 072 21199.67 70.16 42862.26 47818.44 2015-03-13 05:00:54.000 072 21199.68 70.14 42862.26 47818.39 2015-03-13 05:00:55.000 072 21199.66 70.12 42862.25 47818.38 2015-03-13 05:00:56.000 072 21199.64 70.11 42862.25 47818.38 2015-03-13 05:00:57.000 072 21199.63 70.10 42862.26 47818.37 2015-03-13 05:00:58.000 072 21199.60 70.09 42862.26 47818.37 2015-03-13 05:00:59.000 072 21199.60 70.14 42862.23 47818.35 2015-03-13 05:01:00.000 072 21199.55 70.14 42862.23 47818.35 2015-03-13 05:01:01.000 072 21199.53 70.12 42862.26 47818.33 2015-03-13 05:01:02.000 072 21199.52 70.13 42862.24 47818.30 2015-03-13 05:01:03.000 072 21199.49 70.13 42862.23 47818.29 2015-03-13 05:01:04.000 072 21199.47 70.12 42862.25 47818.28 2015-03-13 05:01:05.000 072 21199.49 70.11 42862.27 47818.31 2015-03-13 05:01:06.000 072 21199.51 70.09 42862.28 47818.30 2015-03-13 05:01:07.000 072 21199.52 70.10 42862.29 47818.32 2015-03-13 05:01:08.000 072 21199.55 70.07 42862.31 47818.36 2015-03-13 05:01:09.000 072 21199.55 70.05 42862.33 47818.38 2015-03-13 05:01:10.000 072 21199.58 70.02 42862.37 47818.39 2015-03-13 05:01:11.000 072 21199.61 70.03 42862.38 47818.42 2015-03-13 05:01:12.000 072 21199.62 70.04 42862.38 47818.47 2015-03-13 05:01:13.000 072 21199.64 70.07 42862.39 47818.47 2015-03-13 05:01:14.000 072 21199.66 70.06 42862.41 47818.49 2015-03-13 05:01:15.000 072 21199.68 70.03 42862.44 47818.50 2015-03-13 05:01:16.000 072 21199.68 70.01 42862.46 47818.53 2015-03-13 05:01:17.000 072 21199.71 70.00 42862.46 47818.54 2015-03-13 05:01:18.000 072 21199.72 70.02 42862.47 47818.57 2015-03-13 05:01:19.000 072 21199.72 70.02 42862.46 47818.57 2015-03-13 05:01:20.000 072 21199.73 70.00 42862.46 47818.58 2015-03-13 05:01:21.000 072 21199.75 70.02 42862.46 47818.59 2015-03-13 05:01:22.000 072 21199.74 70.00 42862.47 47818.60 2015-03-13 05:01:23.000 072 21199.72 70.00 42862.52 47818.61 2015-03-13 05:01:24.000 072 21199.72 70.03 42862.50 47818.63 2015-03-13 05:01:25.000 072 21199.71 70.03 42862.50 47818.62 2015-03-13 05:01:26.000 072 21199.73 70.01 42862.52 47818.65 2015-03-13 05:01:27.000 072 21199.75 70.02 42862.54 47818.69 2015-03-13 05:01:28.000 072 21199.74 69.98 42862.57 47818.68 2015-03-13 05:01:29.000 072 21199.79 69.93 42862.62 47818.72 2015-03-13 05:01:30.000 072 21199.78 69.92 42862.62 47818.75 2015-03-13 05:01:31.000 072 21199.79 69.91 42862.65 47818.76 2015-03-13 05:01:32.000 072 21199.79 69.91 42862.67 47818.80 2015-03-13 05:01:33.000 072 21199.81 69.88 42862.69 47818.80 2015-03-13 05:01:34.000 072 21199.81 69.85 42862.70 47818.85 2015-03-13 05:01:35.000 072 21199.80 69.85 42862.68 47818.85 2015-03-13 05:01:36.000 072 21199.81 69.85 42862.72 47818.90 2015-03-13 05:01:37.000 072 21199.78 69.85 42862.77 47818.88 2015-03-13 05:01:38.000 072 21199.76 69.84 42862.73 47818.90 2015-03-13 05:01:39.000 072 21199.77 69.82 42862.75 47818.90 2015-03-13 05:01:40.000 072 21199.77 69.85 42862.79 47818.89 2015-03-13 05:01:41.000 072 21199.75 69.87 42862.78 47818.90 2015-03-13 05:01:42.000 072 21199.76 69.88 42862.78 47818.90 2015-03-13 05:01:43.000 072 21199.74 69.89 42862.77 47818.88 2015-03-13 05:01:44.000 072 21199.72 69.90 42862.76 47818.85 2015-03-13 05:01:45.000 072 21199.70 69.89 42862.73 47818.86 2015-03-13 05:01:46.000 072 21199.69 69.89 42862.74 47818.84 2015-03-13 05:01:47.000 072 21199.69 69.91 42862.76 47818.85 2015-03-13 05:01:48.000 072 21199.71 69.92 42862.72 47818.83 2015-03-13 05:01:49.000 072 21199.71 69.94 42862.70 47818.85 2015-03-13 05:01:50.000 072 21199.67 69.94 42862.73 47818.82 2015-03-13 05:01:51.000 072 21199.68 69.91 42862.74 47818.79 2015-03-13 05:01:52.000 072 21199.68 69.89 42862.71 47818.80 2015-03-13 05:01:53.000 072 21199.65 69.90 42862.68 47818.81 2015-03-13 05:01:54.000 072 21199.67 69.91 42862.70 47818.80 2015-03-13 05:01:55.000 072 21199.70 69.90 42862.70 47818.81 2015-03-13 05:01:56.000 072 21199.68 69.90 42862.66 47818.80 2015-03-13 05:01:57.000 072 21199.68 69.89 42862.64 47818.81 2015-03-13 05:01:58.000 072 21199.68 69.90 42862.66 47818.79 2015-03-13 05:01:59.000 072 21199.69 69.91 42862.68 47818.82 2015-03-13 05:02:00.000 072 21199.69 69.92 42862.67 47818.80 2015-03-13 05:02:01.000 072 21199.68 69.95 42862.68 47818.83 2015-03-13 05:02:02.000 072 21199.66 70.01 42862.65 47818.79 2015-03-13 05:02:03.000 072 21199.71 70.07 42862.66 47818.79 2015-03-13 05:02:04.000 072 21199.75 70.10 42862.66 47818.78 2015-03-13 05:02:05.000 072 21199.76 70.10 42862.64 47818.77 2015-03-13 05:02:06.000 072 21199.75 70.09 42862.62 47818.75 2015-03-13 05:02:07.000 072 21199.76 70.09 42862.61 47818.76 2015-03-13 05:02:08.000 072 21199.78 70.09 42862.64 47818.75 2015-03-13 05:02:09.000 072 21199.77 70.06 42862.65 47818.77 2015-03-13 05:02:10.000 072 21199.78 70.04 42862.67 47818.78 2015-03-13 05:02:11.000 072 21199.82 70.02 42862.69 47818.81 2015-03-13 05:02:12.000 072 21199.83 70.00 42862.71 47818.84 2015-03-13 05:02:13.000 072 21199.84 70.00 42862.74 47818.88 2015-03-13 05:02:14.000 072 21199.82 70.05 42862.73 47818.90 2015-03-13 05:02:15.000 072 21199.79 70.10 42862.68 47818.88 2015-03-13 05:02:16.000 072 21199.82 70.12 42862.66 47818.86 2015-03-13 05:02:17.000 072 21199.80 70.15 42862.67 47818.82 2015-03-13 05:02:18.000 072 21199.79 70.13 42862.67 47818.82 2015-03-13 05:02:19.000 072 21199.83 70.08 42862.65 47818.81 2015-03-13 05:02:20.000 072 21199.82 70.09 42862.63 47818.83 2015-03-13 05:02:21.000 072 21199.83 70.10 42862.61 47818.83 2015-03-13 05:02:22.000 072 21199.86 70.13 42862.63 47818.84 2015-03-13 05:02:23.000 072 21199.89 70.10 42862.64 47818.83 2015-03-13 05:02:24.000 072 21199.89 70.12 42862.60 47818.83 2015-03-13 05:02:25.000 072 21199.86 70.15 42862.61 47818.84 2015-03-13 05:02:26.000 072 21199.87 70.14 42862.59 47818.84 2015-03-13 05:02:27.000 072 21199.86 70.16 42862.59 47818.82 2015-03-13 05:02:28.000 072 21199.89 70.17 42862.59 47818.83 2015-03-13 05:02:29.000 072 21199.88 70.18 42862.59 47818.84 2015-03-13 05:02:30.000 072 21199.89 70.19 42862.63 47818.84 2015-03-13 05:02:31.000 072 21199.89 70.26 42862.62 47818.85 2015-03-13 05:02:32.000 072 21199.89 70.31 42862.64 47818.84 2015-03-13 05:02:33.000 072 21199.93 70.34 42862.62 47818.84 2015-03-13 05:02:34.000 072 21199.92 70.35 42862.61 47818.86 2015-03-13 05:02:35.000 072 21199.93 70.35 42862.61 47818.84 2015-03-13 05:02:36.000 072 21199.97 70.34 42862.61 47818.82 2015-03-13 05:02:37.000 072 21199.98 70.31 42862.63 47818.87 2015-03-13 05:02:38.000 072 21199.97 70.29 42862.66 47818.85 2015-03-13 05:02:39.000 072 21199.99 70.25 42862.65 47818.90 2015-03-13 05:02:40.000 072 21200.01 70.22 42862.66 47818.91 2015-03-13 05:02:41.000 072 21200.00 70.17 42862.68 47818.94 2015-03-13 05:02:42.000 072 21200.00 70.15 42862.71 47818.95 2015-03-13 05:02:43.000 072 21200.01 70.12 42862.72 47818.99 2015-03-13 05:02:44.000 072 21200.01 70.08 42862.74 47819.00 2015-03-13 05:02:45.000 072 21199.99 70.08 42862.79 47819.02 2015-03-13 05:02:46.000 072 21199.96 70.08 42862.81 47819.02 2015-03-13 05:02:47.000 072 21199.94 70.05 42862.77 47819.01 2015-03-13 05:02:48.000 072 21199.95 70.03 42862.76 47819.04 2015-03-13 05:02:49.000 072 21199.99 70.02 42862.75 47819.02 2015-03-13 05:02:50.000 072 21199.95 70.03 42862.78 47819.01 2015-03-13 05:02:51.000 072 21199.93 70.05 42862.75 47819.00 2015-03-13 05:02:52.000 072 21199.91 70.01 42862.73 47819.00 2015-03-13 05:02:53.000 072 21199.87 70.00 42862.74 47818.97 2015-03-13 05:02:54.000 072 21199.84 69.94 42862.77 47819.00 2015-03-13 05:02:55.000 072 21199.85 69.96 42862.72 47818.98 2015-03-13 05:02:56.000 072 21199.80 70.03 42862.67 47818.95 2015-03-13 05:02:57.000 072 21199.75 70.07 42862.66 47818.90 2015-03-13 05:02:58.000 072 21199.75 70.09 42862.63 47818.86 2015-03-13 05:02:59.000 072 21199.74 70.09 42862.60 47818.84 2015-03-13 05:03:00.000 072 21199.74 70.11 42862.58 47818.75 2015-03-13 05:03:01.000 072 21199.76 70.10 42862.54 47818.77 2015-03-13 05:03:02.000 072 21199.77 70.10 42862.52 47818.72 2015-03-13 05:03:03.000 072 21199.82 70.06 42862.49 47818.73 2015-03-13 05:03:04.000 072 21199.85 70.03 42862.49 47818.72 2015-03-13 05:03:05.000 072 21199.87 70.01 42862.47 47818.72 2015-03-13 05:03:06.000 072 21199.86 69.99 42862.47 47818.73 2015-03-13 05:03:07.000 072 21199.85 69.97 42862.48 47818.71 2015-03-13 05:03:08.000 072 21199.90 69.97 42862.47 47818.71 2015-03-13 05:03:09.000 072 21199.90 69.98 42862.50 47818.71 2015-03-13 05:03:10.000 072 21199.87 70.00 42862.49 47818.70 2015-03-13 05:03:11.000 072 21199.86 70.00 42862.47 47818.71 2015-03-13 05:03:12.000 072 21199.87 70.03 42862.48 47818.70 2015-03-13 05:03:13.000 072 21199.85 70.03 42862.48 47818.70 2015-03-13 05:03:14.000 072 21199.79 70.03 42862.48 47818.69 2015-03-13 05:03:15.000 072 21199.76 70.06 42862.47 47818.64 2015-03-13 05:03:16.000 072 21199.75 70.07 42862.48 47818.67 2015-03-13 05:03:17.000 072 21199.74 70.10 42862.45 47818.64 2015-03-13 05:03:18.000 072 21199.72 70.09 42862.46 47818.64 2015-03-13 05:03:19.000 072 21199.69 70.13 42862.49 47818.61 2015-03-13 05:03:20.000 072 21199.69 70.15 42862.47 47818.65 2015-03-13 05:03:21.000 072 21199.69 70.16 42862.46 47818.63 2015-03-13 05:03:22.000 072 21199.74 70.19 42862.49 47818.64 2015-03-13 05:03:23.000 072 21199.72 70.21 42862.47 47818.63 2015-03-13 05:03:24.000 072 21199.73 70.22 42862.49 47818.64 2015-03-13 05:03:25.000 072 21199.76 70.20 42862.49 47818.62 2015-03-13 05:03:26.000 072 21199.77 70.20 42862.45 47818.61 2015-03-13 05:03:27.000 072 21199.77 70.21 42862.43 47818.64 2015-03-13 05:03:28.000 072 21199.77 70.22 42862.45 47818.60 2015-03-13 05:03:29.000 072 21199.80 70.23 42862.45 47818.65 2015-03-13 05:03:30.000 072 21199.82 70.22 42862.47 47818.65 2015-03-13 05:03:31.000 072 21199.83 70.19 42862.47 47818.67 2015-03-13 05:03:32.000 072 21199.81 70.20 42862.49 47818.66 2015-03-13 05:03:33.000 072 21199.82 70.22 42862.47 47818.68 2015-03-13 05:03:34.000 072 21199.84 70.20 42862.48 47818.71 2015-03-13 05:03:35.000 072 21199.84 70.19 42862.47 47818.70 2015-03-13 05:03:36.000 072 21199.83 70.19 42862.49 47818.72 2015-03-13 05:03:37.000 072 21199.80 70.19 42862.49 47818.69 2015-03-13 05:03:38.000 072 21199.79 70.21 42862.53 47818.72 2015-03-13 05:03:39.000 072 21199.80 70.20 42862.51 47818.70 2015-03-13 05:03:40.000 072 21199.80 70.21 42862.49 47818.68 2015-03-13 05:03:41.000 072 21199.76 70.25 42862.50 47818.69 2015-03-13 05:03:42.000 072 21199.75 70.24 42862.50 47818.70 2015-03-13 05:03:43.000 072 21199.76 70.27 42862.52 47818.68 2015-03-13 05:03:44.000 072 21199.76 70.25 42862.53 47818.67 2015-03-13 05:03:45.000 072 21199.75 70.25 42862.51 47818.68 2015-03-13 05:03:46.000 072 21199.75 70.25 42862.50 47818.70 2015-03-13 05:03:47.000 072 21199.78 70.22 42862.50 47818.69 2015-03-13 05:03:48.000 072 21199.79 70.20 42862.52 47818.73 2015-03-13 05:03:49.000 072 21199.80 70.20 42862.52 47818.75 2015-03-13 05:03:50.000 072 21199.82 70.20 42862.51 47818.72 2015-03-13 05:03:51.000 072 21199.83 70.20 42862.54 47818.77 2015-03-13 05:03:52.000 072 21199.85 70.22 42862.55 47818.76 2015-03-13 05:03:53.000 072 21199.89 70.21 42862.51 47818.76 2015-03-13 05:03:54.000 072 21199.91 70.18 42862.54 47818.79 2015-03-13 05:03:55.000 072 21199.92 70.18 42862.57 47818.78 2015-03-13 05:03:56.000 072 21199.95 70.16 42862.56 47818.84 2015-03-13 05:03:57.000 072 21199.98 70.17 42862.56 47818.81 2015-03-13 05:03:58.000 072 21199.99 70.16 42862.55 47818.82 2015-03-13 05:03:59.000 072 21200.00 70.16 42862.57 47818.83 2015-03-13 05:04:00.000 072 21199.98 70.18 42862.56 47818.82 2015-03-13 05:04:01.000 072 21200.00 70.16 42862.57 47818.84 2015-03-13 05:04:02.000 072 21200.03 70.14 42862.59 47818.84 2015-03-13 05:04:03.000 072 21200.02 70.12 42862.59 47818.83 2015-03-13 05:04:04.000 072 21200.00 70.11 42862.57 47818.87 2015-03-13 05:04:05.000 072 21200.02 70.11 42862.58 47818.85 2015-03-13 05:04:06.000 072 21200.00 70.10 42862.60 47818.85 2015-03-13 05:04:07.000 072 21200.02 70.09 42862.60 47818.89 2015-03-13 05:04:08.000 072 21199.99 70.09 42862.64 47818.87 2015-03-13 05:04:09.000 072 21200.02 70.08 42862.62 47818.89 2015-03-13 05:04:10.000 072 21200.07 70.05 42862.65 47818.93 2015-03-13 05:04:11.000 072 21200.07 70.05 42862.68 47818.95 2015-03-13 05:04:12.000 072 21200.06 70.03 42862.67 47818.95 2015-03-13 05:04:13.000 072 21200.07 70.06 42862.67 47818.96 2015-03-13 05:04:14.000 072 21200.10 70.08 42862.64 47818.97 2015-03-13 05:04:15.000 072 21200.09 70.08 42862.62 47818.96 2015-03-13 05:04:16.000 072 21200.09 70.07 42862.61 47818.93 2015-03-13 05:04:17.000 072 21200.11 70.05 42862.60 47818.93 2015-03-13 05:04:18.000 072 21200.11 70.08 42862.57 47818.93 2015-03-13 05:04:19.000 072 21200.10 70.08 42862.59 47818.91 2015-03-13 05:04:20.000 072 21200.11 70.06 42862.57 47818.90 2015-03-13 05:04:21.000 072 21200.15 70.08 42862.56 47818.89 2015-03-13 05:04:22.000 072 21200.18 70.08 42862.54 47818.93 2015-03-13 05:04:23.000 072 21200.20 70.05 42862.56 47818.89 2015-03-13 05:04:24.000 072 21200.20 70.00 42862.56 47818.94 2015-03-13 05:04:25.000 072 21200.18 69.98 42862.58 47818.92 2015-03-13 05:04:26.000 072 21200.19 69.98 42862.61 47818.94 2015-03-13 05:04:27.000 072 21200.20 69.99 42862.57 47818.94 2015-03-13 05:04:28.000 072 21200.23 69.95 42862.59 47818.95 2015-03-13 05:04:29.000 072 21200.23 69.91 42862.59 47818.95 2015-03-13 05:04:30.000 072 21200.24 69.91 42862.61 47818.99 2015-03-13 05:04:31.000 072 21200.28 69.89 42862.66 47819.02 2015-03-13 05:04:32.000 072 21200.29 69.85 42862.70 47819.04 2015-03-13 05:04:33.000 072 21200.31 69.85 42862.74 47819.11 2015-03-13 05:04:34.000 072 21200.31 69.83 42862.74 47819.11 2015-03-13 05:04:35.000 072 21200.31 69.84 42862.74 47819.15 2015-03-13 05:04:36.000 072 21200.29 69.86 42862.76 47819.16 2015-03-13 05:04:37.000 072 21200.30 69.88 42862.77 47819.19 2015-03-13 05:04:38.000 072 21200.33 69.89 42862.79 47819.19 2015-03-13 05:04:39.000 072 21200.34 69.91 42862.80 47819.21 2015-03-13 05:04:40.000 072 21200.36 69.92 42862.82 47819.21 2015-03-13 05:04:41.000 072 21200.35 69.92 42862.81 47819.26 2015-03-13 05:04:42.000 072 21200.35 69.88 42862.84 47819.23 2015-03-13 05:04:43.000 072 21200.36 69.85 42862.83 47819.26 2015-03-13 05:04:44.000 072 21200.35 69.86 42862.83 47819.26 2015-03-13 05:04:45.000 072 21200.36 69.83 42862.85 47819.27 2015-03-13 05:04:46.000 072 21200.34 69.80 42862.88 47819.28 2015-03-13 05:04:47.000 072 21200.30 69.83 42862.88 47819.26 2015-03-13 05:04:48.000 072 21200.27 69.85 42862.88 47819.26 2015-03-13 05:04:49.000 072 21200.27 69.83 42862.85 47819.25 2015-03-13 05:04:50.000 072 21200.25 69.82 42862.85 47819.22 2015-03-13 05:04:51.000 072 21200.22 69.82 42862.84 47819.24 2015-03-13 05:04:52.000 072 21200.22 69.80 42862.83 47819.21 2015-03-13 05:04:53.000 072 21200.24 69.82 42862.84 47819.17 2015-03-13 05:04:54.000 072 21200.20 69.84 42862.84 47819.18 2015-03-13 05:04:55.000 072 21200.19 69.84 42862.81 47819.18 2015-03-13 05:04:56.000 072 21200.20 69.83 42862.84 47819.18 2015-03-13 05:04:57.000 072 21200.21 69.83 42862.80 47819.17 2015-03-13 05:04:58.000 072 21200.20 69.82 42862.81 47819.17 2015-03-13 05:04:59.000 072 21200.19 69.82 42862.84 47819.19 2015-03-13 05:05:00.000 072 21200.23 69.80 42862.80 47819.16 2015-03-13 05:05:01.000 072 21200.24 69.77 42862.83 47819.15 2015-03-13 05:05:02.000 072 21200.26 69.77 42862.80 47819.16 2015-03-13 05:05:03.000 072 21200.23 69.75 42862.83 47819.16 2015-03-13 05:05:04.000 072 21200.21 69.73 42862.83 47819.18 2015-03-13 05:05:05.000 072 21200.26 69.71 42862.83 47819.21 2015-03-13 05:05:06.000 072 21200.30 69.69 42862.86 47819.17 2015-03-13 05:05:07.000 072 21200.34 69.64 42862.86 47819.24 2015-03-13 05:05:08.000 072 21200.34 69.60 42862.90 47819.24 2015-03-13 05:05:09.000 072 21200.33 69.61 42862.89 47819.26 2015-03-13 05:05:10.000 072 21200.34 69.60 42862.90 47819.26 2015-03-13 05:05:11.000 072 21200.35 69.59 42862.89 47819.30 2015-03-13 05:05:12.000 072 21200.37 69.59 42862.92 47819.32 2015-03-13 05:05:13.000 072 21200.36 69.61 42862.90 47819.32 2015-03-13 05:05:14.000 072 21200.40 69.63 42862.91 47819.33 2015-03-13 05:05:15.000 072 21200.38 69.67 42862.88 47819.33 2015-03-13 05:05:16.000 072 21200.37 69.70 42862.88 47819.33 2015-03-13 05:05:17.000 072 21200.36 69.71 42862.89 47819.33 2015-03-13 05:05:18.000 072 21200.34 69.75 42862.90 47819.31 2015-03-13 05:05:19.000 072 21200.34 69.79 42862.89 47819.30 2015-03-13 05:05:20.000 072 21200.34 69.83 42862.87 47819.27 2015-03-13 05:05:21.000 072 21200.33 69.84 42862.86 47819.26 2015-03-13 05:05:22.000 072 21200.31 69.82 42862.84 47819.23 2015-03-13 05:05:23.000 072 21200.26 69.83 42862.80 47819.19 2015-03-13 05:05:24.000 072 21200.24 69.89 42862.75 47819.17 2015-03-13 05:05:25.000 072 21200.20 69.96 42862.71 47819.11 2015-03-13 05:05:26.000 072 21200.18 70.01 42862.63 47819.02 2015-03-13 05:05:27.000 072 21200.16 70.03 42862.56 47818.98 2015-03-13 05:05:28.000 072 21200.17 70.03 42862.53 47818.88 2015-03-13 05:05:29.000 072 21200.16 70.06 42862.46 47818.86 2015-03-13 05:05:30.000 072 21200.16 70.01 42862.46 47818.82 2015-03-13 05:05:31.000 072 21200.13 69.99 42862.43 47818.82 2015-03-13 05:05:32.000 072 21200.13 70.01 42862.41 47818.80 2015-03-13 05:05:33.000 072 21200.13 69.98 42862.44 47818.79 2015-03-13 05:05:34.000 072 21200.15 69.94 42862.47 47818.78 2015-03-13 05:05:35.000 072 21200.12 69.94 42862.45 47818.79 2015-03-13 05:05:36.000 072 21200.14 69.95 42862.47 47818.81 2015-03-13 05:05:37.000 072 21200.13 69.97 42862.47 47818.81 2015-03-13 05:05:38.000 072 21200.15 69.95 42862.51 47818.81 2015-03-13 05:05:39.000 072 21200.13 69.92 42862.49 47818.82 2015-03-13 05:05:40.000 072 21200.11 69.92 42862.46 47818.83 2015-03-13 05:05:41.000 072 21200.13 69.90 42862.46 47818.80 2015-03-13 05:05:42.000 072 21200.13 69.91 42862.46 47818.83 2015-03-13 05:05:43.000 072 21200.12 69.89 42862.52 47818.84 2015-03-13 05:05:44.000 072 21200.13 69.88 42862.48 47818.83 2015-03-13 05:05:45.000 072 21200.14 69.87 42862.51 47818.84 2015-03-13 05:05:46.000 072 21200.16 69.84 42862.52 47818.85 2015-03-13 05:05:47.000 072 21200.19 69.87 42862.52 47818.87 2015-03-13 05:05:48.000 072 21200.18 69.89 42862.53 47818.87 2015-03-13 05:05:49.000 072 21200.20 69.89 42862.52 47818.88 2015-03-13 05:05:50.000 072 21200.23 69.87 42862.50 47818.86 2015-03-13 05:05:51.000 072 21200.21 69.88 42862.49 47818.88 2015-03-13 05:05:52.000 072 21200.17 69.91 42862.49 47818.89 2015-03-13 05:05:53.000 072 21200.15 69.91 42862.51 47818.85 2015-03-13 05:05:54.000 072 21200.16 69.89 42862.51 47818.86 2015-03-13 05:05:55.000 072 21200.16 69.86 42862.49 47818.87 2015-03-13 05:05:56.000 072 21200.16 69.86 42862.48 47818.88 2015-03-13 05:05:57.000 072 21200.19 69.84 42862.47 47818.85 2015-03-13 05:05:58.000 072 21200.18 69.84 42862.48 47818.88 2015-03-13 05:05:59.000 072 21200.18 69.86 42862.49 47818.87 2015-03-13 05:06:00.000 072 21200.20 69.86 42862.47 47818.87 2015-03-13 05:06:01.000 072 21200.20 69.90 42862.44 47818.85 2015-03-13 05:06:02.000 072 21200.20 69.96 42862.42 47818.83 2015-03-13 05:06:03.000 072 21200.17 70.00 42862.41 47818.84 2015-03-13 05:06:04.000 072 21200.16 70.02 42862.38 47818.77 2015-03-13 05:06:05.000 072 21200.15 69.96 42862.40 47818.75 2015-03-13 05:06:06.000 072 21200.13 69.92 42862.41 47818.77 2015-03-13 05:06:07.000 072 21200.14 69.90 42862.42 47818.75 2015-03-13 05:06:08.000 072 21200.17 69.88 42862.46 47818.77 2015-03-13 05:06:09.000 072 21200.16 69.92 42862.48 47818.79 2015-03-13 05:06:10.000 072 21200.17 69.91 42862.47 47818.82 2015-03-13 05:06:11.000 072 21200.19 69.94 42862.46 47818.84 2015-03-13 05:06:12.000 072 21200.18 69.95 42862.45 47818.85 2015-03-13 05:06:13.000 072 21200.20 69.97 42862.44 47818.83 2015-03-13 05:06:14.000 072 21200.20 69.97 42862.42 47818.82 2015-03-13 05:06:15.000 072 21200.24 69.94 42862.44 47818.83 2015-03-13 05:06:16.000 072 21200.23 69.95 42862.48 47818.85 2015-03-13 05:06:17.000 072 21200.28 69.91 42862.48 47818.83 2015-03-13 05:06:18.000 072 21200.26 69.91 42862.48 47818.88 2015-03-13 05:06:19.000 072 21200.26 69.92 42862.51 47818.90 2015-03-13 05:06:20.000 072 21200.30 69.94 42862.53 47818.91 2015-03-13 05:06:21.000 072 21200.27 69.95 42862.52 47818.93 2015-03-13 05:06:22.000 072 21200.30 69.95 42862.52 47818.94 2015-03-13 05:06:23.000 072 21200.33 69.89 42862.56 47818.96 2015-03-13 05:06:24.000 072 21200.34 69.87 42862.57 47818.97 2015-03-13 05:06:25.000 072 21200.35 69.89 42862.56 47818.97 2015-03-13 05:06:26.000 072 21200.35 69.87 42862.59 47819.00 2015-03-13 05:06:27.000 072 21200.35 69.85 42862.62 47819.02 2015-03-13 05:06:28.000 072 21200.35 69.83 42862.62 47819.02 2015-03-13 05:06:29.000 072 21200.35 69.79 42862.60 47819.02 2015-03-13 05:06:30.000 072 21200.33 69.79 42862.60 47819.03 2015-03-13 05:06:31.000 072 21200.30 69.81 42862.61 47819.03 2015-03-13 05:06:32.000 072 21200.30 69.84 42862.61 47819.04 2015-03-13 05:06:33.000 072 21200.28 69.88 42862.58 47819.01 2015-03-13 05:06:34.000 072 21200.27 69.90 42862.58 47818.99 2015-03-13 05:06:35.000 072 21200.26 69.93 42862.57 47818.97 2015-03-13 05:06:36.000 072 21200.23 69.95 42862.58 47818.92 2015-03-13 05:06:37.000 072 21200.21 69.96 42862.55 47818.94 2015-03-13 05:06:38.000 072 21200.23 69.98 42862.53 47818.92 2015-03-13 05:06:39.000 072 21200.20 69.94 42862.56 47818.92 2015-03-13 05:06:40.000 072 21200.19 69.95 42862.52 47818.91 2015-03-13 05:06:41.000 072 21200.20 69.93 42862.51 47818.90 2015-03-13 05:06:42.000 072 21200.18 69.96 42862.54 47818.91 2015-03-13 05:06:43.000 072 21200.15 69.97 42862.52 47818.87 2015-03-13 05:06:44.000 072 21200.15 69.99 42862.51 47818.88 2015-03-13 05:06:45.000 072 21200.18 70.04 42862.51 47818.87 2015-03-13 05:06:46.000 072 21200.21 70.03 42862.50 47818.85 2015-03-13 05:06:47.000 072 21200.21 70.04 42862.44 47818.83 2015-03-13 05:06:48.000 072 21200.23 70.01 42862.41 47818.80 2015-03-13 05:06:49.000 072 21200.20 69.99 42862.46 47818.82 2015-03-13 05:06:50.000 072 21200.18 69.98 42862.45 47818.81 2015-03-13 05:06:51.000 072 21200.21 69.99 42862.44 47818.80 2015-03-13 05:06:52.000 072 21200.21 70.00 42862.44 47818.81 2015-03-13 05:06:53.000 072 21200.19 69.97 42862.45 47818.81 2015-03-13 05:06:54.000 072 21200.21 69.96 42862.41 47818.82 2015-03-13 05:06:55.000 072 21200.23 69.97 42862.41 47818.82 2015-03-13 05:06:56.000 072 21200.24 69.97 42862.39 47818.82 2015-03-13 05:06:57.000 072 21200.23 69.98 42862.40 47818.80 2015-03-13 05:06:58.000 072 21200.21 69.99 42862.39 47818.80 2015-03-13 05:06:59.000 072 21200.24 69.97 42862.38 47818.79 2015-03-13 05:07:00.000 072 21200.26 69.97 42862.39 47818.78 2015-03-13 05:07:01.000 072 21200.29 69.94 42862.39 47818.80 2015-03-13 05:07:02.000 072 21200.34 69.93 42862.42 47818.80 2015-03-13 05:07:03.000 072 21200.33 69.87 42862.45 47818.83 2015-03-13 05:07:04.000 072 21200.37 69.88 42862.43 47818.84 2015-03-13 05:07:05.000 072 21200.38 69.84 42862.42 47818.87 2015-03-13 05:07:06.000 072 21200.42 69.82 42862.45 47818.88 2015-03-13 05:07:07.000 072 21200.42 69.83 42862.47 47818.91 2015-03-13 05:07:08.000 072 21200.42 69.82 42862.47 47818.94 2015-03-13 05:07:09.000 072 21200.44 69.83 42862.48 47818.95 2015-03-13 05:07:10.000 072 21200.44 69.80 42862.49 47818.93 2015-03-13 05:07:11.000 072 21200.44 69.77 42862.47 47818.95 2015-03-13 05:07:12.000 072 21200.46 69.76 42862.48 47818.95 2015-03-13 05:07:13.000 072 21200.50 69.74 42862.51 47819.00 2015-03-13 05:07:14.000 072 21200.50 69.75 42862.51 47819.01 2015-03-13 05:07:15.000 072 21200.51 69.72 42862.58 47819.03 2015-03-13 05:07:16.000 072 21200.51 69.71 42862.56 47819.04 2015-03-13 05:07:17.000 072 21200.52 69.74 42862.59 47819.07 2015-03-13 05:07:18.000 072 21200.52 69.77 42862.59 47819.06 2015-03-13 05:07:19.000 072 21200.54 69.79 42862.56 47819.04 2015-03-13 05:07:20.000 072 21200.58 69.77 42862.57 47819.07 2015-03-13 05:07:21.000 072 21200.58 69.75 42862.50 47819.08 2015-03-13 05:07:22.000 072 21200.60 69.73 42862.52 47819.06 2015-03-13 05:07:23.000 072 21200.57 69.76 42862.53 47819.04 2015-03-13 05:07:24.000 072 21200.57 69.78 42862.54 47819.03 2015-03-13 05:07:25.000 072 21200.60 69.76 42862.55 47819.08 2015-03-13 05:07:26.000 072 21200.59 69.73 42862.55 47819.08 2015-03-13 05:07:27.000 072 21200.59 69.75 42862.56 47819.09 2015-03-13 05:07:28.000 072 21200.62 69.75 42862.56 47819.12 2015-03-13 05:07:29.000 072 21200.61 69.74 42862.59 47819.10 2015-03-13 05:07:30.000 072 21200.60 69.76 42862.58 47819.12 2015-03-13 05:07:31.000 072 21200.60 69.77 42862.56 47819.16 2015-03-13 05:07:32.000 072 21200.58 69.81 42862.57 47819.14 2015-03-13 05:07:33.000 072 21200.61 69.81 42862.59 47819.13 2015-03-13 05:07:34.000 072 21200.60 69.82 42862.61 47819.13 2015-03-13 05:07:35.000 072 21200.58 69.81 42862.61 47819.13 2015-03-13 05:07:36.000 072 21200.56 69.83 42862.60 47819.14 2015-03-13 05:07:37.000 072 21200.57 69.85 42862.59 47819.13 2015-03-13 05:07:38.000 072 21200.59 69.88 42862.62 47819.12 2015-03-13 05:07:39.000 072 21200.59 69.86 42862.61 47819.12 2015-03-13 05:07:40.000 072 21200.63 69.84 42862.62 47819.14 2015-03-13 05:07:41.000 072 21200.61 69.80 42862.63 47819.18 2015-03-13 05:07:42.000 072 21200.65 69.79 42862.66 47819.20 2015-03-13 05:07:43.000 072 21200.65 69.82 42862.68 47819.21 2015-03-13 05:07:44.000 072 21200.64 69.77 42862.69 47819.20 2015-03-13 05:07:45.000 072 21200.60 69.78 42862.71 47819.22 2015-03-13 05:07:46.000 072 21200.61 69.76 42862.69 47819.24 2015-03-13 05:07:47.000 072 21200.62 69.76 42862.67 47819.21 2015-03-13 05:07:48.000 072 21200.60 69.76 42862.67 47819.23 2015-03-13 05:07:49.000 072 21200.58 69.76 42862.71 47819.25 2015-03-13 05:07:50.000 072 21200.58 69.76 42862.68 47819.23 2015-03-13 05:07:51.000 072 21200.54 69.79 42862.69 47819.23 2015-03-13 05:07:52.000 072 21200.55 69.80 42862.66 47819.20 2015-03-13 05:07:53.000 072 21200.54 69.81 42862.66 47819.21 2015-03-13 05:07:54.000 072 21200.55 69.77 42862.68 47819.20 2015-03-13 05:07:55.000 072 21200.52 69.77 42862.70 47819.20 2015-03-13 05:07:56.000 072 21200.52 69.75 42862.71 47819.22 2015-03-13 05:07:57.000 072 21200.52 69.79 42862.72 47819.22 2015-03-13 05:07:58.000 072 21200.51 69.81 42862.70 47819.19 2015-03-13 05:07:59.000 072 21200.49 69.82 42862.69 47819.21 2015-03-13 05:08:00.000 072 21200.47 69.79 42862.67 47819.21 2015-03-13 05:08:01.000 072 21200.48 69.78 42862.68 47819.20 2015-03-13 05:08:02.000 072 21200.50 69.77 42862.72 47819.21 2015-03-13 05:08:03.000 072 21200.48 69.74 42862.74 47819.23 2015-03-13 05:08:04.000 072 21200.48 69.72 42862.76 47819.24 2015-03-13 05:08:05.000 072 21200.47 69.73 42862.82 47819.27 2015-03-13 05:08:06.000 072 21200.47 69.72 42862.84 47819.28 2015-03-13 05:08:07.000 072 21200.47 69.72 42862.86 47819.31 2015-03-13 05:08:08.000 072 21200.45 69.74 42862.84 47819.32 2015-03-13 05:08:09.000 072 21200.45 69.76 42862.85 47819.34 2015-03-13 05:08:10.000 072 21200.46 69.81 42862.86 47819.34 2015-03-13 05:08:11.000 072 21200.47 69.86 42862.85 47819.32 2015-03-13 05:08:12.000 072 21200.46 69.91 42862.83 47819.33 2015-03-13 05:08:13.000 072 21200.44 69.90 42862.83 47819.29 2015-03-13 05:08:14.000 072 21200.40 69.90 42862.83 47819.25 2015-03-13 05:08:15.000 072 21200.39 69.93 42862.81 47819.26 2015-03-13 05:08:16.000 072 21200.37 69.96 42862.76 47819.20 2015-03-13 05:08:17.000 072 21200.35 69.95 42862.77 47819.19 2015-03-13 05:08:18.000 072 21200.36 69.95 42862.80 47819.20 2015-03-13 05:08:19.000 072 21200.35 69.99 42862.77 47819.19 2015-03-13 05:08:20.000 072 21200.36 70.02 42862.78 47819.19 2015-03-13 05:08:21.000 072 21200.38 70.05 42862.76 47819.18 2015-03-13 05:08:22.000 072 21200.37 70.09 42862.76 47819.18 2015-03-13 05:08:23.000 072 21200.38 70.10 42862.78 47819.19 2015-03-13 05:08:24.000 072 21200.37 70.14 42862.73 47819.16 2015-03-13 05:08:25.000 072 21200.37 70.16 42862.71 47819.17 2015-03-13 05:08:26.000 072 21200.39 70.19 42862.71 47819.16 2015-03-13 05:08:27.000 072 21200.40 70.20 42862.71 47819.15 2015-03-13 05:08:28.000 072 21200.40 70.22 42862.73 47819.18 2015-03-13 05:08:29.000 072 21200.43 70.24 42862.75 47819.16 2015-03-13 05:08:30.000 072 21200.41 70.24 42862.73 47819.16 2015-03-13 05:08:31.000 072 21200.41 70.26 42862.72 47819.17 2015-03-13 05:08:32.000 072 21200.44 70.29 42862.71 47819.18 2015-03-13 05:08:33.000 072 21200.45 70.26 42862.74 47819.17 2015-03-13 05:08:34.000 072 21200.51 70.21 42862.74 47819.20 2015-03-13 05:08:35.000 072 21200.54 70.15 42862.77 47819.24 2015-03-13 05:08:36.000 072 21200.57 70.13 42862.84 47819.30 2015-03-13 05:08:37.000 072 21200.64 70.11 42862.88 47819.32 2015-03-13 05:08:38.000 072 21200.68 70.09 42862.87 47819.40 2015-03-13 05:08:39.000 072 21200.66 70.11 42862.92 47819.43 2015-03-13 05:08:40.000 072 21200.67 70.10 42862.96 47819.47 2015-03-13 05:08:41.000 072 21200.67 70.10 42862.95 47819.47 2015-03-13 05:08:42.000 072 21200.71 70.11 42862.96 47819.49 2015-03-13 05:08:43.000 072 21200.71 70.12 42862.98 47819.49 2015-03-13 05:08:44.000 072 21200.70 70.13 42862.93 47819.48 2015-03-13 05:08:45.000 072 21200.71 70.15 42862.93 47819.48 2015-03-13 05:08:46.000 072 21200.72 70.17 42862.93 47819.47 2015-03-13 05:08:47.000 072 21200.73 70.19 42862.91 47819.47 2015-03-13 05:08:48.000 072 21200.74 70.21 42862.92 47819.45 2015-03-13 05:08:49.000 072 21200.71 70.23 42862.86 47819.47 2015-03-13 05:08:50.000 072 21200.65 70.27 42862.81 47819.39 2015-03-13 05:08:51.000 072 21200.64 70.30 42862.83 47819.37 2015-03-13 05:08:52.000 072 21200.62 70.34 42862.81 47819.34 2015-03-13 05:08:53.000 072 21200.61 70.32 42862.75 47819.31 2015-03-13 05:08:54.000 072 21200.60 70.32 42862.71 47819.29 2015-03-13 05:08:55.000 072 21200.61 70.33 42862.71 47819.30 2015-03-13 05:08:56.000 072 21200.65 70.33 42862.71 47819.28 2015-03-13 05:08:57.000 072 21200.66 70.32 42862.72 47819.26 2015-03-13 05:08:58.000 072 21200.64 70.34 42862.69 47819.29 2015-03-13 05:08:59.000 072 21200.62 70.37 42862.67 47819.27 2015-03-13 05:09:00.000 072 21200.63 70.38 42862.67 47819.26 2015-03-13 05:09:01.000 072 21200.63 70.41 42862.67 47819.25 2015-03-13 05:09:02.000 072 21200.60 70.40 42862.67 47819.21 2015-03-13 05:09:03.000 072 21200.58 70.43 42862.63 47819.20 2015-03-13 05:09:04.000 072 21200.56 70.46 42862.63 47819.18 2015-03-13 05:09:05.000 072 21200.55 70.46 42862.58 47819.12 2015-03-13 05:09:06.000 072 21200.56 70.52 42862.53 47819.10 2015-03-13 05:09:07.000 072 21200.57 70.54 42862.45 47819.04 2015-03-13 05:09:08.000 072 21200.57 70.52 42862.45 47818.98 2015-03-13 05:09:09.000 072 21200.56 70.51 42862.41 47818.94 2015-03-13 05:09:10.000 072 21200.61 70.49 42862.35 47818.93 2015-03-13 05:09:11.000 072 21200.63 70.48 42862.33 47818.91 2015-03-13 05:09:12.000 072 21200.61 70.48 42862.33 47818.91 2015-03-13 05:09:13.000 072 21200.62 70.45 42862.31 47818.91 2015-03-13 05:09:14.000 072 21200.63 70.45 42862.31 47818.90 2015-03-13 05:09:15.000 072 21200.67 70.41 42862.30 47818.89 2015-03-13 05:09:16.000 072 21200.71 70.40 42862.27 47818.93 2015-03-13 05:09:17.000 072 21200.71 70.39 42862.30 47818.90 2015-03-13 05:09:18.000 072 21200.69 70.37 42862.30 47818.95 2015-03-13 05:09:19.000 072 21200.74 70.35 42862.31 47818.93 2015-03-13 05:09:20.000 072 21200.80 70.35 42862.31 47818.96 2015-03-13 05:09:21.000 072 21200.81 70.35 42862.34 47818.98 2015-03-13 05:09:22.000 072 21200.83 70.34 42862.35 47818.97 2015-03-13 05:09:23.000 072 21200.84 70.34 42862.33 47819.00 2015-03-13 05:09:24.000 072 21200.82 70.34 42862.34 47818.99 2015-03-13 05:09:25.000 072 21200.81 70.33 42862.34 47818.98 2015-03-13 05:09:26.000 072 21200.80 70.37 42862.32 47818.98 2015-03-13 05:09:27.000 072 21200.83 70.41 42862.30 47819.00 2015-03-13 05:09:28.000 072 21200.86 70.45 42862.28 47818.96 2015-03-13 05:09:29.000 072 21200.84 70.46 42862.26 47818.94 2015-03-13 05:09:30.000 072 21200.87 70.48 42862.23 47818.94 2015-03-13 05:09:31.000 072 21200.89 70.50 42862.19 47818.92 2015-03-13 05:09:32.000 072 21200.88 70.48 42862.16 47818.90 2015-03-13 05:09:33.000 072 21200.88 70.46 42862.15 47818.86 2015-03-13 05:09:34.000 072 21200.89 70.43 42862.15 47818.87 2015-03-13 05:09:35.000 072 21200.90 70.40 42862.16 47818.86 2015-03-13 05:09:36.000 072 21200.89 70.40 42862.10 47818.83 2015-03-13 05:09:37.000 072 21200.89 70.38 42862.10 47818.83 2015-03-13 05:09:38.000 072 21200.90 70.34 42862.10 47818.81 2015-03-13 05:09:39.000 072 21200.90 70.33 42862.07 47818.80 2015-03-13 05:09:40.000 072 21200.91 70.29 42862.10 47818.82 2015-03-13 05:09:41.000 072 21200.94 70.27 42862.08 47818.80 2015-03-13 05:09:42.000 072 21200.92 70.29 42862.07 47818.81 2015-03-13 05:09:43.000 072 21200.93 70.27 42862.09 47818.78 2015-03-13 05:09:44.000 072 21200.97 70.25 42862.07 47818.81 2015-03-13 05:09:45.000 072 21200.99 70.18 42862.09 47818.83 2015-03-13 05:09:46.000 072 21201.02 70.12 42862.12 47818.84 2015-03-13 05:09:47.000 072 21201.07 70.05 42862.15 47818.88 2015-03-13 05:09:48.000 072 21201.10 70.01 42862.21 47818.97 2015-03-13 05:09:49.000 072 21201.12 69.98 42862.24 47819.00 2015-03-13 05:09:50.000 072 21201.12 69.95 42862.30 47819.03 2015-03-13 05:09:51.000 072 21201.15 69.91 42862.28 47819.08 2015-03-13 05:09:52.000 072 21201.18 69.90 42862.36 47819.10 2015-03-13 05:09:53.000 072 21201.21 69.86 42862.38 47819.15 2015-03-13 05:09:54.000 072 21201.20 69.82 42862.38 47819.18 2015-03-13 05:09:55.000 072 21201.22 69.81 42862.41 47819.20 2015-03-13 05:09:56.000 072 21201.21 69.79 42862.43 47819.21 2015-03-13 05:09:57.000 072 21201.20 69.78 42862.44 47819.24 2015-03-13 05:09:58.000 072 21201.22 69.75 42862.42 47819.26 2015-03-13 05:09:59.000 072 21201.22 69.76 42862.40 47819.27 2015-03-13 05:10:00.000 072 21201.23 69.76 42862.41 47819.26 2015-03-13 05:10:01.000 072 21201.23 69.76 42862.43 47819.28 2015-03-13 05:10:02.000 072 21201.22 69.78 42862.42 47819.26 2015-03-13 05:10:03.000 072 21201.26 69.74 42862.40 47819.25 2015-03-13 05:10:04.000 072 21201.25 69.70 42862.42 47819.28 2015-03-13 05:10:05.000 072 21201.23 69.71 42862.43 47819.27 2015-03-13 05:10:06.000 072 21201.28 69.69 42862.44 47819.28 2015-03-13 05:10:07.000 072 21201.26 69.66 42862.44 47819.29 2015-03-13 05:10:08.000 072 21201.27 69.68 42862.45 47819.31 2015-03-13 05:10:09.000 072 21201.27 69.69 42862.44 47819.29 2015-03-13 05:10:10.000 072 21201.30 69.66 42862.45 47819.28 2015-03-13 05:10:11.000 072 21201.29 69.67 42862.45 47819.31 2015-03-13 05:10:12.000 072 21201.29 69.65 42862.42 47819.29 2015-03-13 05:10:13.000 072 21201.31 69.65 42862.43 47819.32 2015-03-13 05:10:14.000 072 21201.31 69.64 42862.42 47819.30 2015-03-13 05:10:15.000 072 21201.30 69.63 42862.47 47819.33 2015-03-13 05:10:16.000 072 21201.34 69.62 42862.47 47819.35 2015-03-13 05:10:17.000 072 21201.34 69.62 42862.48 47819.36 2015-03-13 05:10:18.000 072 21201.35 69.60 42862.51 47819.37 2015-03-13 05:10:19.000 072 21201.38 69.58 42862.51 47819.40 2015-03-13 05:10:20.000 072 21201.38 69.56 42862.51 47819.39 2015-03-13 05:10:21.000 072 21201.39 69.54 42862.52 47819.42 2015-03-13 05:10:22.000 072 21201.42 69.53 42862.50 47819.43 2015-03-13 05:10:23.000 072 21201.41 69.53 42862.54 47819.44 2015-03-13 05:10:24.000 072 21201.42 69.51 42862.53 47819.43 2015-03-13 05:10:25.000 072 21201.42 69.50 42862.51 47819.45 2015-03-13 05:10:26.000 072 21201.39 69.50 42862.49 47819.44 2015-03-13 05:10:27.000 072 21201.34 69.49 42862.53 47819.42 2015-03-13 05:10:28.000 072 21201.34 69.48 42862.51 47819.41 2015-03-13 05:10:29.000 072 21201.33 69.47 42862.54 47819.39 2015-03-13 05:10:30.000 072 21201.31 69.44 42862.50 47819.38 2015-03-13 05:10:31.000 072 21201.30 69.41 42862.48 47819.36 2015-03-13 05:10:32.000 072 21201.29 69.40 42862.52 47819.37 2015-03-13 05:10:33.000 072 21201.28 69.38 42862.51 47819.33 2015-03-13 05:10:34.000 072 21201.27 69.37 42862.51 47819.36 2015-03-13 05:10:35.000 072 21201.26 69.35 42862.52 47819.36 2015-03-13 05:10:36.000 072 21201.29 69.35 42862.53 47819.37 2015-03-13 05:10:37.000 072 21201.28 69.32 42862.49 47819.36 2015-03-13 05:10:38.000 072 21201.30 69.32 42862.50 47819.37 2015-03-13 05:10:39.000 072 21201.28 69.34 42862.52 47819.39 2015-03-13 05:10:40.000 072 21201.28 69.36 42862.54 47819.37 2015-03-13 05:10:41.000 072 21201.28 69.37 42862.56 47819.38 2015-03-13 05:10:42.000 072 21201.30 69.39 42862.56 47819.37 2015-03-13 05:10:43.000 072 21201.31 69.38 42862.55 47819.38 2015-03-13 05:10:44.000 072 21201.31 69.37 42862.60 47819.40 2015-03-13 05:10:45.000 072 21201.31 69.38 42862.61 47819.38 2015-03-13 05:10:46.000 072 21201.31 69.38 42862.59 47819.42 2015-03-13 05:10:47.000 072 21201.33 69.36 42862.59 47819.41 2015-03-13 05:10:48.000 072 21201.37 69.36 42862.59 47819.40 2015-03-13 05:10:49.000 072 21201.36 69.36 42862.60 47819.41 2015-03-13 05:10:50.000 072 21201.36 69.36 42862.58 47819.42 2015-03-13 05:10:51.000 072 21201.37 69.33 42862.60 47819.43 2015-03-13 05:10:52.000 072 21201.40 69.30 42862.63 47819.46 2015-03-13 05:10:53.000 072 21201.39 69.29 42862.66 47819.48 2015-03-13 05:10:54.000 072 21201.39 69.29 42862.68 47819.45 2015-03-13 05:10:55.000 072 21201.41 69.25 42862.70 47819.50 2015-03-13 05:10:56.000 072 21201.40 69.19 42862.73 47819.53 2015-03-13 05:10:57.000 072 21201.39 69.17 42862.75 47819.56 2015-03-13 05:10:58.000 072 21201.39 69.17 42862.78 47819.58 2015-03-13 05:10:59.000 072 21201.40 69.14 42862.80 47819.64 2015-03-13 05:11:00.000 072 21201.38 69.15 42862.80 47819.61 2015-03-13 05:11:01.000 072 21201.36 69.17 42862.80 47819.63 2015-03-13 05:11:02.000 072 21201.36 69.16 42862.80 47819.61 2015-03-13 05:11:03.000 072 21201.36 69.17 42862.83 47819.62 2015-03-13 05:11:04.000 072 21201.34 69.17 42862.82 47819.60 2015-03-13 05:11:05.000 072 21201.33 69.18 42862.85 47819.61 2015-03-13 05:11:06.000 072 21201.35 69.15 42862.83 47819.61 2015-03-13 05:11:07.000 072 21201.35 69.14 42862.81 47819.64 2015-03-13 05:11:08.000 072 21201.39 69.14 42862.89 47819.64 2015-03-13 05:11:09.000 072 21201.40 69.12 42862.92 47819.67 2015-03-13 05:11:10.000 072 21201.40 69.11 42862.91 47819.68 2015-03-13 05:11:11.000 072 21201.39 69.13 42862.92 47819.70 2015-03-13 05:11:12.000 072 21201.40 69.13 42862.94 47819.72 2015-03-13 05:11:13.000 072 21201.40 69.13 42862.96 47819.73 2015-03-13 05:11:14.000 072 21201.39 69.12 42862.99 47819.74 2015-03-13 05:11:15.000 072 21201.40 69.11 42862.99 47819.75 2015-03-13 05:11:16.000 072 21201.40 69.13 42862.99 47819.76 2015-03-13 05:11:17.000 072 21201.42 69.14 42862.97 47819.78 2015-03-13 05:11:18.000 072 21201.39 69.16 42862.96 47819.74 2015-03-13 05:11:19.000 072 21201.40 69.15 42862.97 47819.77 2015-03-13 05:11:20.000 072 21201.41 69.18 42862.95 47819.75 2015-03-13 05:11:21.000 072 21201.37 69.19 42862.96 47819.77 2015-03-13 05:11:22.000 072 21201.37 69.21 42862.96 47819.76 2015-03-13 05:11:23.000 072 21201.38 69.20 42862.96 47819.74 2015-03-13 05:11:24.000 072 21201.36 69.21 42862.97 47819.76 2015-03-13 05:11:25.000 072 21201.36 69.23 42862.99 47819.78 2015-03-13 05:11:26.000 072 21201.36 69.25 42862.98 47819.74 2015-03-13 05:11:27.000 072 21201.36 69.27 42862.95 47819.76 2015-03-13 05:11:28.000 072 21201.37 69.28 42862.98 47819.72 2015-03-13 05:11:29.000 072 21201.37 69.27 42862.99 47819.76 2015-03-13 05:11:30.000 072 21201.36 69.27 42862.97 47819.76 2015-03-13 05:11:31.000 072 21201.36 69.30 42862.98 47819.77 2015-03-13 05:11:32.000 072 21201.35 69.34 42863.00 47819.76 2015-03-13 05:11:33.000 072 21201.32 69.37 42862.98 47819.74 2015-03-13 05:11:34.000 072 21201.26 69.41 42862.99 47819.72 2015-03-13 05:11:35.000 072 21201.23 69.42 42862.97 47819.71 2015-03-13 05:11:36.000 072 21201.24 69.41 42862.97 47819.68 2015-03-13 05:11:37.000 072 21201.23 69.41 42862.95 47819.68 2015-03-13 05:11:38.000 072 21201.21 69.41 42862.98 47819.67 2015-03-13 05:11:39.000 072 21201.23 69.42 42863.00 47819.68 2015-03-13 05:11:40.000 072 21201.20 69.43 42863.01 47819.69 2015-03-13 05:11:41.000 072 21201.16 69.47 42863.01 47819.66 2015-03-13 05:11:42.000 072 21201.16 69.48 42863.02 47819.69 2015-03-13 05:11:43.000 072 21201.15 69.47 42863.01 47819.67 2015-03-13 05:11:44.000 072 21201.17 69.44 42863.02 47819.67 2015-03-13 05:11:45.000 072 21201.11 69.43 42863.03 47819.69 2015-03-13 05:11:46.000 072 21201.16 69.44 42863.05 47819.71 2015-03-13 05:11:47.000 072 21201.13 69.46 42863.03 47819.72 2015-03-13 05:11:48.000 072 21201.13 69.47 42863.04 47819.70 2015-03-13 05:11:49.000 072 21201.17 69.50 42863.06 47819.72 2015-03-13 05:11:50.000 072 21201.15 69.53 42863.04 47819.73 2015-03-13 05:11:51.000 072 21201.15 69.54 42863.03 47819.72 2015-03-13 05:11:52.000 072 21201.13 69.54 42863.04 47819.72 2015-03-13 05:11:53.000 072 21201.13 69.59 42863.05 47819.72 2015-03-13 05:11:54.000 072 21201.12 69.64 42863.07 47819.72 2015-03-13 05:11:55.000 072 21201.09 69.68 42863.03 47819.68 2015-03-13 05:11:56.000 072 21201.10 69.70 42863.00 47819.67 2015-03-13 05:11:57.000 072 21201.07 69.71 42862.99 47819.64 2015-03-13 05:11:58.000 072 21201.09 69.72 42863.00 47819.61 2015-03-13 05:11:59.000 072 21201.10 69.73 42863.00 47819.61 2015-03-13 05:12:00.000 072 21201.08 69.73 42862.96 47819.61 2015-03-13 05:12:01.000 072 21201.05 69.76 42862.95 47819.60 2015-03-13 05:12:02.000 072 21201.04 69.80 42862.95 47819.60 2015-03-13 05:12:03.000 072 21201.02 69.85 42862.92 47819.60 2015-03-13 05:12:04.000 072 21201.05 69.88 42862.93 47819.55 2015-03-13 05:12:05.000 072 21201.03 69.91 42862.90 47819.53 2015-03-13 05:12:06.000 072 21201.01 69.98 42862.89 47819.51 2015-03-13 05:12:07.000 072 21201.00 70.01 42862.87 47819.48 2015-03-13 05:12:08.000 072 21200.98 70.02 42862.83 47819.46 2015-03-13 05:12:09.000 072 21200.99 70.03 42862.81 47819.43 2015-03-13 05:12:10.000 072 21200.98 70.04 42862.81 47819.45 2015-03-13 05:12:11.000 072 21200.98 70.05 42862.81 47819.44 2015-03-13 05:12:12.000 072 21200.99 70.09 42862.79 47819.41 2015-03-13 05:12:13.000 072 21201.00 70.09 42862.78 47819.40 2015-03-13 05:12:14.000 072 21201.00 70.10 42862.77 47819.43 2015-03-13 05:12:15.000 072 21201.02 70.12 42862.78 47819.42 2015-03-13 05:12:16.000 072 21201.01 70.14 42862.78 47819.43 2015-03-13 05:12:17.000 072 21200.99 70.17 42862.77 47819.42 2015-03-13 05:12:18.000 072 21200.98 70.21 42862.80 47819.43 2015-03-13 05:12:19.000 072 21200.98 70.25 42862.77 47819.41 2015-03-13 05:12:20.000 072 21200.94 70.28 42862.76 47819.40 2015-03-13 05:12:21.000 072 21200.96 70.27 42862.74 47819.40 2015-03-13 05:12:22.000 072 21200.98 70.24 42862.74 47819.40 2015-03-13 05:12:23.000 072 21200.96 70.31 42862.72 47819.37 2015-03-13 05:12:24.000 072 21200.96 70.33 42862.75 47819.38 2015-03-13 05:12:25.000 072 21200.96 70.35 42862.68 47819.39 2015-03-13 05:12:26.000 072 21200.97 70.36 42862.66 47819.35 2015-03-13 05:12:27.000 072 21200.98 70.35 42862.67 47819.34 2015-03-13 05:12:28.000 072 21200.98 70.36 42862.71 47819.33 2015-03-13 05:12:29.000 072 21201.00 70.40 42862.69 47819.35 2015-03-13 05:12:30.000 072 21201.01 70.41 42862.68 47819.35 2015-03-13 05:12:31.000 072 21201.03 70.43 42862.66 47819.32 2015-03-13 05:12:32.000 072 21201.06 70.43 42862.69 47819.35 2015-03-13 05:12:33.000 072 21201.07 70.43 42862.68 47819.36 2015-03-13 05:12:34.000 072 21201.09 70.43 42862.67 47819.35 2015-03-13 05:12:35.000 072 21201.09 70.43 42862.70 47819.36 2015-03-13 05:12:36.000 072 21201.10 70.44 42862.71 47819.40 2015-03-13 05:12:37.000 072 21201.11 70.40 42862.70 47819.40 2015-03-13 05:12:38.000 072 21201.10 70.40 42862.72 47819.39 2015-03-13 05:12:39.000 072 21201.08 70.38 42862.72 47819.41 2015-03-13 05:12:40.000 072 21201.06 70.38 42862.74 47819.42 2015-03-13 05:12:41.000 072 21201.04 70.40 42862.73 47819.42 2015-03-13 05:12:42.000 072 21201.03 70.44 42862.71 47819.40 2015-03-13 05:12:43.000 072 21201.03 70.42 42862.67 47819.40 2015-03-13 05:12:44.000 072 21201.03 70.41 42862.68 47819.39 2015-03-13 05:12:45.000 072 21201.03 70.46 42862.68 47819.38 2015-03-13 05:12:46.000 072 21201.02 70.50 42862.70 47819.36 2015-03-13 05:12:47.000 072 21201.02 70.55 42862.64 47819.36 2015-03-13 05:12:48.000 072 21201.00 70.56 42862.63 47819.33 2015-03-13 05:12:49.000 072 21201.01 70.57 42862.61 47819.26 2015-03-13 05:12:50.000 072 21201.02 70.58 42862.58 47819.29 2015-03-13 05:12:51.000 072 21201.06 70.57 42862.55 47819.23 2015-03-13 05:12:52.000 072 21201.07 70.55 42862.56 47819.25 2015-03-13 05:12:53.000 072 21201.08 70.57 42862.52 47819.25 2015-03-13 05:12:54.000 072 21201.09 70.55 42862.56 47819.26 2015-03-13 05:12:55.000 072 21201.09 70.51 42862.60 47819.26 2015-03-13 05:12:56.000 072 21201.10 70.51 42862.61 47819.29 2015-03-13 05:12:57.000 072 21201.10 70.52 42862.62 47819.33 2015-03-13 05:12:58.000 072 21201.15 70.50 42862.63 47819.32 2015-03-13 05:12:59.000 072 21201.16 70.53 42862.63 47819.35 2015-03-13 05:13:00.000 072 21201.17 70.57 42862.62 47819.33 2015-03-13 05:13:01.000 072 21201.20 70.53 42862.61 47819.36 2015-03-13 05:13:02.000 072 21201.21 70.53 42862.62 47819.38 2015-03-13 05:13:03.000 072 21201.22 70.51 42862.64 47819.37 2015-03-13 05:13:04.000 072 21201.25 70.49 42862.63 47819.38 2015-03-13 05:13:05.000 072 21201.26 70.52 42862.63 47819.42 2015-03-13 05:13:06.000 072 21201.30 70.55 42862.63 47819.42 2015-03-13 05:13:07.000 072 21201.29 70.55 42862.64 47819.44 2015-03-13 05:13:08.000 072 21201.29 70.57 42862.64 47819.43 2015-03-13 05:13:09.000 072 21201.33 70.55 42862.66 47819.45 2015-03-13 05:13:10.000 072 21201.36 70.55 42862.70 47819.44 2015-03-13 05:13:11.000 072 21201.35 70.52 42862.69 47819.48 2015-03-13 05:13:12.000 072 21201.38 70.50 42862.70 47819.48 2015-03-13 05:13:13.000 072 21201.40 70.47 42862.70 47819.51 2015-03-13 05:13:14.000 072 21201.34 70.53 42862.69 47819.52 2015-03-13 05:13:15.000 072 21201.32 70.57 42862.71 47819.50 2015-03-13 05:13:16.000 072 21201.33 70.58 42862.66 47819.51 2015-03-13 05:13:17.000 072 21201.31 70.62 42862.67 47819.46 2015-03-13 05:13:18.000 072 21201.28 70.65 42862.67 47819.45 2015-03-13 05:13:19.000 072 21201.28 70.68 42862.63 47819.41 2015-03-13 05:13:20.000 072 21201.26 70.66 42862.63 47819.40 2015-03-13 05:13:21.000 072 21201.26 70.65 42862.62 47819.35 2015-03-13 05:13:22.000 072 21201.29 70.62 42862.63 47819.36 2015-03-13 05:13:23.000 072 21201.30 70.58 42862.65 47819.40 2015-03-13 05:13:24.000 072 21201.33 70.56 42862.66 47819.43 2015-03-13 05:13:25.000 072 21201.33 70.52 42862.65 47819.47 2015-03-13 05:13:26.000 072 21201.33 70.53 42862.69 47819.49 2015-03-13 05:13:27.000 072 21201.35 70.53 42862.70 47819.51 2015-03-13 05:13:28.000 072 21201.36 70.53 42862.71 47819.52 2015-03-13 05:13:29.000 072 21201.36 70.55 42862.71 47819.57 2015-03-13 05:13:30.000 072 21201.36 70.56 42862.73 47819.54 2015-03-13 05:13:31.000 072 21201.36 70.58 42862.74 47819.57 2015-03-13 05:13:32.000 072 21201.36 70.60 42862.71 47819.56 2015-03-13 05:13:33.000 072 21201.39 70.59 42862.72 47819.56 2015-03-13 05:13:34.000 072 21201.37 70.59 42862.74 47819.56 2015-03-13 05:13:35.000 072 21201.39 70.55 42862.74 47819.55 2015-03-13 05:13:36.000 072 21201.42 70.56 42862.77 47819.56 2015-03-13 05:13:37.000 072 21201.40 70.56 42862.74 47819.59 2015-03-13 05:13:38.000 072 21201.40 70.56 42862.73 47819.61 2015-03-13 05:13:39.000 072 21201.38 70.58 42862.73 47819.60 2015-03-13 05:13:40.000 072 21201.36 70.62 42862.72 47819.57 2015-03-13 05:13:41.000 072 21201.37 70.65 42862.71 47819.56 2015-03-13 05:13:42.000 072 21201.38 70.64 42862.66 47819.54 2015-03-13 05:13:43.000 072 21201.40 70.66 42862.66 47819.51 2015-03-13 05:13:44.000 072 21201.43 70.65 42862.66 47819.51 2015-03-13 05:13:45.000 072 21201.43 70.63 42862.63 47819.51 2015-03-13 05:13:46.000 072 21201.44 70.65 42862.65 47819.49 2015-03-13 05:13:47.000 072 21201.44 70.65 42862.63 47819.52 2015-03-13 05:13:48.000 072 21201.44 70.65 42862.60 47819.50 2015-03-13 05:13:49.000 072 21201.49 70.65 42862.61 47819.51 2015-03-13 05:13:50.000 072 21201.53 70.63 42862.58 47819.50 2015-03-13 05:13:51.000 072 21201.54 70.64 42862.54 47819.53 2015-03-13 05:13:52.000 072 21201.57 70.65 42862.55 47819.50 2015-03-13 05:13:53.000 072 21201.55 70.66 42862.55 47819.47 2015-03-13 05:13:54.000 072 21201.56 70.65 42862.55 47819.47 2015-03-13 05:13:55.000 072 21201.54 70.68 42862.51 47819.44 2015-03-13 05:13:56.000 072 21201.52 70.68 42862.52 47819.44 2015-03-13 05:13:57.000 072 21201.52 70.66 42862.52 47819.42 2015-03-13 05:13:58.000 072 21201.50 70.69 42862.50 47819.43 2015-03-13 05:13:59.000 072 21201.52 70.67 42862.47 47819.42 2015-03-13 05:14:00.000 072 21201.53 70.65 42862.47 47819.43 2015-03-13 05:14:01.000 072 21201.48 70.66 42862.49 47819.42 2015-03-13 05:14:02.000 072 21201.48 70.65 42862.48 47819.42 2015-03-13 05:14:03.000 072 21201.51 70.62 42862.49 47819.42 2015-03-13 05:14:04.000 072 21201.53 70.59 42862.50 47819.44 2015-03-13 05:14:05.000 072 21201.56 70.57 42862.55 47819.45 2015-03-13 05:14:06.000 072 21201.57 70.57 42862.57 47819.46 2015-03-13 05:14:07.000 072 21201.54 70.60 42862.59 47819.50 2015-03-13 05:14:08.000 072 21201.51 70.62 42862.54 47819.49 2015-03-13 05:14:09.000 072 21201.53 70.65 42862.53 47819.47 2015-03-13 05:14:10.000 072 21201.52 70.66 42862.51 47819.44 2015-03-13 05:14:11.000 072 21201.54 70.69 42862.44 47819.45 2015-03-13 05:14:12.000 072 21201.55 70.70 42862.44 47819.43 2015-03-13 05:14:13.000 072 21201.56 70.69 42862.42 47819.45 2015-03-13 05:14:14.000 072 21201.54 70.68 42862.42 47819.43 2015-03-13 05:14:15.000 072 21201.54 70.68 42862.42 47819.42 2015-03-13 05:14:16.000 072 21201.52 70.70 42862.37 47819.38 2015-03-13 05:14:17.000 072 21201.51 70.69 42862.38 47819.39 2015-03-13 05:14:18.000 072 21201.51 70.70 42862.35 47819.37 2015-03-13 05:14:19.000 072 21201.52 70.70 42862.36 47819.40 2015-03-13 05:14:20.000 072 21201.51 70.70 42862.32 47819.35 2015-03-13 05:14:21.000 072 21201.50 70.63 42862.31 47819.34 2015-03-13 05:14:22.000 072 21201.55 70.57 42862.32 47819.34 2015-03-13 05:14:23.000 072 21201.60 70.55 42862.38 47819.38 2015-03-13 05:14:24.000 072 21201.63 70.50 42862.37 47819.38 2015-03-13 05:14:25.000 072 21201.65 70.44 42862.43 47819.45 2015-03-13 05:14:26.000 072 21201.66 70.40 42862.48 47819.49 2015-03-13 05:14:27.000 072 21201.71 70.35 42862.50 47819.50 2015-03-13 05:14:28.000 072 21201.71 70.31 42862.52 47819.57 2015-03-13 05:14:29.000 072 21201.75 70.25 42862.53 47819.63 2015-03-13 05:14:30.000 072 21201.72 70.26 42862.57 47819.64 2015-03-13 05:14:31.000 072 21201.75 70.24 42862.58 47819.67 2015-03-13 05:14:32.000 072 21201.74 70.19 42862.64 47819.68 2015-03-13 05:14:33.000 072 21201.72 70.21 42862.65 47819.68 2015-03-13 05:14:34.000 072 21201.73 70.19 42862.64 47819.74 2015-03-13 05:14:35.000 072 21201.75 70.19 42862.69 47819.73 2015-03-13 05:14:36.000 072 21201.75 70.18 42862.70 47819.75 2015-03-13 05:14:37.000 072 21201.75 70.16 42862.67 47819.77 2015-03-13 05:14:38.000 072 21201.76 70.14 42862.72 47819.78 2015-03-13 05:14:39.000 072 21201.77 70.13 42862.73 47819.82 2015-03-13 05:14:40.000 072 21201.75 70.15 42862.72 47819.79 2015-03-13 05:14:41.000 072 21201.75 70.18 42862.72 47819.81 2015-03-13 05:14:42.000 072 21201.74 70.20 42862.72 47819.81 2015-03-13 05:14:43.000 072 21201.77 70.19 42862.74 47819.82 2015-03-13 05:14:44.000 072 21201.78 70.19 42862.74 47819.82 2015-03-13 05:14:45.000 072 21201.78 70.22 42862.73 47819.80 2015-03-13 05:14:46.000 072 21201.79 70.25 42862.72 47819.80 2015-03-13 05:14:47.000 072 21201.79 70.26 42862.70 47819.80 2015-03-13 05:14:48.000 072 21201.80 70.28 42862.67 47819.80 2015-03-13 05:14:49.000 072 21201.81 70.30 42862.70 47819.80 2015-03-13 05:14:50.000 072 21201.82 70.33 42862.68 47819.78 2015-03-13 05:14:51.000 072 21201.79 70.35 42862.65 47819.74 2015-03-13 05:14:52.000 072 21201.74 70.37 42862.65 47819.73 2015-03-13 05:14:53.000 072 21201.72 70.40 42862.61 47819.70 2015-03-13 05:14:54.000 072 21201.70 70.38 42862.62 47819.69 2015-03-13 05:14:55.000 072 21201.69 70.36 42862.59 47819.65 2015-03-13 05:14:56.000 072 21201.68 70.37 42862.58 47819.63 2015-03-13 05:14:57.000 072 21201.66 70.37 42862.57 47819.62 2015-03-13 05:14:58.000 072 21201.68 70.32 42862.57 47819.60 2015-03-13 05:14:59.000 072 21201.65 70.33 42862.57 47819.62 2015-03-13 05:15:00.000 072 21201.62 70.34 42862.58 47819.60 2015-03-13 05:15:01.000 072 21201.64 70.34 42862.58 47819.56 2015-03-13 05:15:02.000 072 21201.61 70.33 42862.58 47819.58 2015-03-13 05:15:03.000 072 21201.60 70.33 42862.54 47819.55 2015-03-13 05:15:04.000 072 21201.60 70.35 42862.54 47819.53 2015-03-13 05:15:05.000 072 21201.57 70.38 42862.50 47819.51 2015-03-13 05:15:06.000 072 21201.54 70.40 42862.45 47819.48 2015-03-13 05:15:07.000 072 21201.52 70.41 42862.45 47819.45 2015-03-13 05:15:08.000 072 21201.52 70.41 42862.43 47819.45 2015-03-13 05:15:09.000 072 21201.49 70.42 42862.42 47819.42 2015-03-13 05:15:10.000 072 21201.48 70.46 42862.40 47819.40 2015-03-13 05:15:11.000 072 21201.50 70.47 42862.35 47819.36 2015-03-13 05:15:12.000 072 21201.48 70.46 42862.34 47819.34 2015-03-13 05:15:13.000 072 21201.44 70.49 42862.35 47819.32 2015-03-13 05:15:14.000 072 21201.43 70.50 42862.30 47819.30 2015-03-13 05:15:15.000 072 21201.45 70.52 42862.26 47819.27 2015-03-13 05:15:16.000 072 21201.45 70.49 42862.24 47819.24 2015-03-13 05:15:17.000 072 21201.46 70.50 42862.24 47819.25 2015-03-13 05:15:18.000 072 21201.49 70.52 42862.24 47819.22 2015-03-13 05:15:19.000 072 21201.50 70.51 42862.24 47819.23 2015-03-13 05:15:20.000 072 21201.50 70.49 42862.24 47819.23 2015-03-13 05:15:21.000 072 21201.53 70.48 42862.25 47819.25 2015-03-13 05:15:22.000 072 21201.56 70.46 42862.25 47819.27 2015-03-13 05:15:23.000 072 21201.59 70.46 42862.25 47819.26 2015-03-13 05:15:24.000 072 21201.60 70.43 42862.27 47819.29 2015-03-13 05:15:25.000 072 21201.60 70.42 42862.29 47819.30 2015-03-13 05:15:26.000 072 21201.62 70.41 42862.32 47819.32 2015-03-13 05:15:27.000 072 21201.63 70.37 42862.35 47819.34 2015-03-13 05:15:28.000 072 21201.67 70.35 42862.35 47819.38 2015-03-13 05:15:29.000 072 21201.68 70.32 42862.36 47819.41 2015-03-13 05:15:30.000 072 21201.70 70.31 42862.43 47819.44 2015-03-13 05:15:31.000 072 21201.76 70.31 42862.45 47819.49 2015-03-13 05:15:32.000 072 21201.81 70.31 42862.47 47819.53 2015-03-13 05:15:33.000 072 21201.82 70.28 42862.50 47819.58 2015-03-13 05:15:34.000 072 21201.86 70.26 42862.54 47819.61 2015-03-13 05:15:35.000 072 21201.87 70.24 42862.58 47819.66 2015-03-13 05:15:36.000 072 21201.91 70.17 42862.63 47819.70 2015-03-13 05:15:37.000 072 21201.93 70.12 42862.71 47819.78 2015-03-13 05:15:38.000 072 21201.96 70.09 42862.76 47819.83 2015-03-13 05:15:39.000 072 21201.95 70.08 42862.86 47819.89 2015-03-13 05:15:40.000 072 21201.97 70.06 42862.85 47819.95 2015-03-13 05:15:41.000 072 21201.95 70.06 42862.89 47820.00 2015-03-13 05:15:42.000 072 21201.96 70.04 42862.89 47820.03 2015-03-13 05:15:43.000 072 21201.97 70.05 42862.96 47820.05 2015-03-13 05:15:44.000 072 21201.93 70.06 42862.96 47820.10 2015-03-13 05:15:45.000 072 21201.90 70.09 42862.93 47820.09 2015-03-13 05:15:46.000 072 21201.91 70.13 42862.94 47820.10 2015-03-13 05:15:47.000 072 21201.94 70.14 42862.93 47820.07 2015-03-13 05:15:48.000 072 21201.94 70.14 42862.91 47820.07 2015-03-13 05:15:49.000 072 21201.93 70.15 42862.91 47820.04 2015-03-13 05:15:50.000 072 21201.90 70.14 42862.92 47820.04 2015-03-13 05:15:51.000 072 21201.87 70.16 42862.92 47820.04 2015-03-13 05:15:52.000 072 21201.89 70.18 42862.90 47820.03 2015-03-13 05:15:53.000 072 21201.89 70.18 42862.91 47820.02 2015-03-13 05:15:54.000 072 21201.84 70.19 42862.91 47820.01 2015-03-13 05:15:55.000 072 21201.85 70.21 42862.91 47820.01 2015-03-13 05:15:56.000 072 21201.88 70.22 42862.88 47819.99 2015-03-13 05:15:57.000 072 21201.87 70.25 42862.89 47819.98 2015-03-13 05:15:58.000 072 21201.87 70.24 42862.88 47819.99 2015-03-13 05:15:59.000 072 21201.89 70.19 42862.89 47819.98 2015-03-13 05:16:00.000 072 21201.90 70.20 42862.89 47819.97 2015-03-13 05:16:01.000 072 21201.85 70.24 42862.92 47819.99 2015-03-13 05:16:02.000 072 21201.84 70.29 42862.85 47819.95 2015-03-13 05:16:03.000 072 21201.81 70.31 42862.83 47819.93 2015-03-13 05:16:04.000 072 21201.82 70.31 42862.80 47819.90 2015-03-13 05:16:05.000 072 21201.83 70.32 42862.79 47819.85 2015-03-13 05:16:06.000 072 21201.83 70.30 42862.76 47819.88 2015-03-13 05:16:07.000 072 21201.84 70.31 42862.77 47819.87 2015-03-13 05:16:08.000 072 21201.82 70.29 42862.81 47819.84 2015-03-13 05:16:09.000 072 21201.83 70.27 42862.80 47819.87 2015-03-13 05:16:10.000 072 21201.84 70.27 42862.78 47819.86 2015-03-13 05:16:11.000 072 21201.86 70.30 42862.76 47819.86 2015-03-13 05:16:12.000 072 21201.88 70.29 42862.74 47819.88 2015-03-13 05:16:13.000 072 21201.85 70.26 42862.76 47819.86 2015-03-13 05:16:14.000 072 21201.86 70.24 42862.81 47819.90 2015-03-13 05:16:15.000 072 21201.87 70.24 42862.81 47819.85 2015-03-13 05:16:16.000 072 21201.85 70.26 42862.81 47819.89 2015-03-13 05:16:17.000 072 21201.85 70.26 42862.84 47819.88 2015-03-13 05:16:18.000 072 21201.83 70.25 42862.83 47819.90 2015-03-13 05:16:19.000 072 21201.82 70.25 42862.82 47819.90 2015-03-13 05:16:20.000 072 21201.81 70.29 42862.83 47819.91 2015-03-13 05:16:21.000 072 21201.84 70.36 42862.81 47819.92 2015-03-13 05:16:22.000 072 21201.83 70.38 42862.78 47819.87 2015-03-13 05:16:23.000 072 21201.84 70.43 42862.70 47819.84 2015-03-13 05:16:24.000 072 21201.84 70.43 42862.72 47819.84 2015-03-13 05:16:25.000 072 21201.82 70.43 42862.71 47819.81 2015-03-13 05:16:26.000 072 21201.79 70.46 42862.71 47819.76 2015-03-13 05:16:27.000 072 21201.80 70.45 42862.72 47819.76 2015-03-13 05:16:28.000 072 21201.81 70.43 42862.73 47819.76 2015-03-13 05:16:29.000 072 21201.79 70.45 42862.73 47819.76 2015-03-13 05:16:30.000 072 21201.79 70.47 42862.68 47819.76 2015-03-13 05:16:31.000 072 21201.79 70.45 42862.66 47819.72 2015-03-13 05:16:32.000 072 21201.75 70.46 42862.66 47819.75 2015-03-13 05:16:33.000 072 21201.73 70.48 42862.66 47819.71 2015-03-13 05:16:34.000 072 21201.71 70.45 42862.66 47819.69 2015-03-13 05:16:35.000 072 21201.73 70.43 42862.68 47819.73 2015-03-13 05:16:36.000 072 21201.77 70.39 42862.68 47819.71 2015-03-13 05:16:37.000 072 21201.76 70.37 42862.71 47819.74 2015-03-13 05:16:38.000 072 21201.71 70.38 42862.73 47819.75 2015-03-13 05:16:39.000 072 21201.72 70.41 42862.72 47819.76 2015-03-13 05:16:40.000 072 21201.69 70.41 42862.69 47819.73 2015-03-13 05:16:41.000 072 21201.65 70.43 42862.68 47819.71 2015-03-13 05:16:42.000 072 21201.63 70.45 42862.70 47819.69 2015-03-13 05:16:43.000 072 21201.62 70.47 42862.67 47819.69 2015-03-13 05:16:44.000 072 21201.64 70.50 42862.62 47819.66 2015-03-13 05:16:45.000 072 21201.62 70.51 42862.56 47819.64 2015-03-13 05:16:46.000 072 21201.62 70.48 42862.59 47819.63 2015-03-13 05:16:47.000 072 21201.62 70.47 42862.59 47819.59 2015-03-13 05:16:48.000 072 21201.64 70.45 42862.59 47819.59 2015-03-13 05:16:49.000 072 21201.62 70.42 42862.62 47819.62 2015-03-13 05:16:50.000 072 21201.65 70.39 42862.63 47819.63 2015-03-13 05:16:51.000 072 21201.66 70.38 42862.67 47819.67 2015-03-13 05:16:52.000 072 21201.64 70.37 42862.63 47819.66 2015-03-13 05:16:53.000 072 21201.64 70.38 42862.64 47819.68 2015-03-13 05:16:54.000 072 21201.68 70.40 42862.65 47819.68 2015-03-13 05:16:55.000 072 21201.70 70.41 42862.63 47819.70 2015-03-13 05:16:56.000 072 21201.70 70.41 42862.65 47819.69 2015-03-13 05:16:57.000 072 21201.72 70.39 42862.65 47819.66 2015-03-13 05:16:58.000 072 21201.73 70.37 42862.65 47819.72 2015-03-13 05:16:59.000 072 21201.74 70.34 42862.66 47819.68 2015-03-13 05:17:00.000 072 21201.73 70.35 42862.67 47819.73 2015-03-13 05:17:01.000 072 21201.71 70.35 42862.68 47819.70 2015-03-13 05:17:02.000 072 21201.71 70.35 42862.65 47819.72 2015-03-13 05:17:03.000 072 21201.69 70.36 42862.67 47819.70 2015-03-13 05:17:04.000 072 21201.69 70.39 42862.63 47819.69 2015-03-13 05:17:05.000 072 21201.67 70.40 42862.61 47819.71 2015-03-13 05:17:06.000 072 21201.67 70.40 42862.61 47819.66 2015-03-13 05:17:07.000 072 21201.65 70.38 42862.58 47819.63 2015-03-13 05:17:08.000 072 21201.65 70.41 42862.58 47819.62 2015-03-13 05:17:09.000 072 21201.62 70.46 42862.55 47819.62 2015-03-13 05:17:10.000 072 21201.59 70.49 42862.52 47819.57 2015-03-13 05:17:11.000 072 21201.57 70.50 42862.50 47819.53 2015-03-13 05:17:12.000 072 21201.58 70.53 42862.46 47819.48 2015-03-13 05:17:13.000 072 21201.63 70.51 42862.45 47819.48 2015-03-13 05:17:14.000 072 21201.63 70.50 42862.39 47819.46 2015-03-13 05:17:15.000 072 21201.63 70.48 42862.39 47819.43 2015-03-13 05:17:16.000 072 21201.60 70.48 42862.40 47819.43 2015-03-13 05:17:17.000 072 21201.57 70.49 42862.37 47819.41 2015-03-13 05:17:18.000 072 21201.57 70.48 42862.36 47819.39 2015-03-13 05:17:19.000 072 21201.59 70.46 42862.38 47819.39 2015-03-13 05:17:20.000 072 21201.57 70.45 42862.37 47819.38 2015-03-13 05:17:21.000 072 21201.56 70.44 42862.35 47819.40 2015-03-13 05:17:22.000 072 21201.55 70.42 42862.37 47819.35 2015-03-13 05:17:23.000 072 21201.55 70.42 42862.39 47819.40 2015-03-13 05:17:24.000 072 21201.56 70.44 42862.37 47819.37 2015-03-13 05:17:25.000 072 21201.54 70.43 42862.41 47819.38 2015-03-13 05:17:26.000 072 21201.59 70.42 42862.43 47819.41 2015-03-13 05:17:27.000 072 21201.60 70.43 42862.43 47819.42 2015-03-13 05:17:28.000 072 21201.62 70.42 42862.45 47819.40 2015-03-13 05:17:29.000 072 21201.63 70.41 42862.43 47819.44 2015-03-13 05:17:30.000 072 21201.65 70.42 42862.43 47819.46 2015-03-13 05:17:31.000 072 21201.67 70.45 42862.41 47819.46 2015-03-13 05:17:32.000 072 21201.64 70.43 42862.40 47819.45 2015-03-13 05:17:33.000 072 21201.66 70.41 42862.40 47819.45 2015-03-13 05:17:34.000 072 21201.65 70.43 42862.42 47819.47 2015-03-13 05:17:35.000 072 21201.65 70.44 42862.38 47819.44 2015-03-13 05:17:36.000 072 21201.63 70.47 42862.37 47819.44 2015-03-13 05:17:37.000 072 21201.65 70.46 42862.36 47819.44 2015-03-13 05:17:38.000 072 21201.66 70.44 42862.39 47819.44 2015-03-13 05:17:39.000 072 21201.63 70.43 42862.40 47819.42 2015-03-13 05:17:40.000 072 21201.65 70.46 42862.38 47819.42 2015-03-13 05:17:41.000 072 21201.65 70.48 42862.36 47819.44 2015-03-13 05:17:42.000 072 21201.66 70.47 42862.37 47819.42 2015-03-13 05:17:43.000 072 21201.67 70.46 42862.38 47819.43 2015-03-13 05:17:44.000 072 21201.71 70.45 42862.39 47819.42 2015-03-13 05:17:45.000 072 21201.68 70.44 42862.36 47819.45 2015-03-13 05:17:46.000 072 21201.69 70.43 42862.37 47819.43 2015-03-13 05:17:47.000 072 21201.73 70.42 42862.37 47819.45 2015-03-13 05:17:48.000 072 21201.73 70.45 42862.35 47819.45 2015-03-13 05:17:49.000 072 21201.74 70.48 42862.34 47819.46 2015-03-13 05:17:50.000 072 21201.74 70.47 42862.32 47819.44 2015-03-13 05:17:51.000 072 21201.72 70.45 42862.31 47819.43 2015-03-13 05:17:52.000 072 21201.72 70.44 42862.33 47819.44 2015-03-13 05:17:53.000 072 21201.71 70.44 42862.32 47819.43 2015-03-13 05:17:54.000 072 21201.71 70.42 42862.35 47819.41 2015-03-13 05:17:55.000 072 21201.68 70.41 42862.34 47819.44 2015-03-13 05:17:56.000 072 21201.68 70.42 42862.38 47819.44 2015-03-13 05:17:57.000 072 21201.68 70.42 42862.34 47819.44 2015-03-13 05:17:58.000 072 21201.67 70.42 42862.33 47819.44 2015-03-13 05:17:59.000 072 21201.69 70.39 42862.33 47819.42 2015-03-13 05:18:00.000 072 21201.70 70.38 42862.37 47819.42 2015-03-13 05:18:01.000 072 21201.70 70.37 42862.36 47819.44 2015-03-13 05:18:02.000 072 21201.69 70.37 42862.37 47819.43 2015-03-13 05:18:03.000 072 21201.65 70.36 42862.36 47819.43 2015-03-13 05:18:04.000 072 21201.62 70.35 42862.38 47819.42 2015-03-13 05:18:05.000 072 21201.64 70.34 42862.36 47819.42 2015-03-13 05:18:06.000 072 21201.63 70.34 42862.38 47819.43 2015-03-13 05:18:07.000 072 21201.60 70.38 42862.38 47819.44 2015-03-13 05:18:08.000 072 21201.58 70.39 42862.39 47819.39 2015-03-13 05:18:09.000 072 21201.60 70.42 42862.37 47819.39 2015-03-13 05:18:10.000 072 21201.60 70.41 42862.35 47819.36 2015-03-13 05:18:11.000 072 21201.60 70.41 42862.34 47819.35 2015-03-13 05:18:12.000 072 21201.63 70.39 42862.32 47819.36 2015-03-13 05:18:13.000 072 21201.64 70.38 42862.34 47819.39 2015-03-13 05:18:14.000 072 21201.68 70.36 42862.38 47819.41 2015-03-13 05:18:15.000 072 21201.65 70.38 42862.38 47819.42 2015-03-13 05:18:16.000 072 21201.64 70.38 42862.41 47819.43 2015-03-13 05:18:17.000 072 21201.69 70.37 42862.39 47819.40 2015-03-13 05:18:18.000 072 21201.72 70.36 42862.41 47819.47 2015-03-13 05:18:19.000 072 21201.75 70.35 42862.45 47819.47 2015-03-13 05:18:20.000 072 21201.78 70.35 42862.46 47819.51 2015-03-13 05:18:21.000 072 21201.77 70.37 42862.47 47819.55 2015-03-13 05:18:22.000 072 21201.80 70.42 42862.50 47819.53 2015-03-13 05:18:23.000 072 21201.78 70.40 42862.51 47819.56 2015-03-13 05:18:24.000 072 21201.80 70.37 42862.51 47819.56 2015-03-13 05:18:25.000 072 21201.78 70.36 42862.51 47819.58 2015-03-13 05:18:26.000 072 21201.77 70.36 42862.55 47819.60 2015-03-13 05:18:27.000 072 21201.78 70.37 42862.57 47819.62 2015-03-13 05:18:28.000 072 21201.82 70.38 42862.57 47819.64 2015-03-13 05:18:29.000 072 21201.84 70.40 42862.58 47819.68 2015-03-13 05:18:30.000 072 21201.85 70.43 42862.60 47819.66 2015-03-13 05:18:31.000 072 21201.83 70.44 42862.61 47819.68 2015-03-13 05:18:32.000 072 21201.82 70.43 42862.61 47819.67 2015-03-13 05:18:33.000 072 21201.84 70.45 42862.61 47819.66 2015-03-13 05:18:34.000 072 21201.87 70.47 42862.60 47819.68 2015-03-13 05:18:35.000 072 21201.86 70.47 42862.60 47819.67 2015-03-13 05:18:36.000 072 21201.89 70.43 42862.58 47819.65 2015-03-13 05:18:37.000 072 21201.89 70.40 42862.57 47819.70 2015-03-13 05:18:38.000 072 21201.89 70.41 42862.61 47819.70 2015-03-13 05:18:39.000 072 21201.94 70.41 42862.58 47819.71 2015-03-13 05:18:40.000 072 21201.98 70.38 42862.60 47819.71 2015-03-13 05:18:41.000 072 21201.97 70.38 42862.59 47819.72 2015-03-13 05:18:42.000 072 21201.95 70.36 42862.60 47819.72 2015-03-13 05:18:43.000 072 21201.96 70.35 42862.60 47819.74 2015-03-13 05:18:44.000 072 21201.97 70.34 42862.59 47819.71 2015-03-13 05:18:45.000 072 21201.98 70.32 42862.60 47819.72 2015-03-13 05:18:46.000 072 21201.96 70.32 42862.61 47819.74 2015-03-13 05:18:47.000 072 21201.92 70.35 42862.60 47819.72 2015-03-13 05:18:48.000 072 21201.93 70.37 42862.61 47819.72 2015-03-13 05:18:49.000 072 21201.91 70.37 42862.60 47819.71 2015-03-13 05:18:50.000 072 21201.91 70.36 42862.61 47819.70 2015-03-13 05:18:51.000 072 21201.92 70.38 42862.59 47819.68 2015-03-13 05:18:52.000 072 21201.95 70.38 42862.56 47819.70 2015-03-13 05:18:53.000 072 21201.97 70.39 42862.54 47819.73 2015-03-13 05:18:54.000 072 21201.98 70.38 42862.54 47819.70 2015-03-13 05:18:55.000 072 21201.97 70.36 42862.54 47819.71 2015-03-13 05:18:56.000 072 21201.96 70.34 42862.55 47819.72 2015-03-13 05:18:57.000 072 21202.01 70.36 42862.55 47819.71 2015-03-13 05:18:58.000 072 21202.03 70.37 42862.56 47819.69 2015-03-13 05:18:59.000 072 21202.03 70.39 42862.54 47819.72 2015-03-13 05:19:00.000 072 21202.01 70.36 42862.51 47819.71 2015-03-13 05:19:01.000 072 21202.04 70.34 42862.52 47819.73 2015-03-13 05:19:02.000 072 21202.04 70.33 42862.55 47819.74 2015-03-13 05:19:03.000 072 21202.05 70.31 42862.57 47819.73 2015-03-13 05:19:04.000 072 21202.06 70.27 42862.61 47819.76 2015-03-13 05:19:05.000 072 21202.05 70.27 42862.61 47819.77 2015-03-13 05:19:06.000 072 21202.06 70.28 42862.61 47819.76 2015-03-13 05:19:07.000 072 21202.03 70.28 42862.62 47819.78 2015-03-13 05:19:08.000 072 21202.04 70.27 42862.62 47819.81 2015-03-13 05:19:09.000 072 21202.04 70.26 42862.66 47819.78 2015-03-13 05:19:10.000 072 21202.02 70.25 42862.67 47819.80 2015-03-13 05:19:11.000 072 21202.00 70.25 42862.66 47819.80 2015-03-13 05:19:12.000 072 21201.98 70.28 42862.63 47819.82 2015-03-13 05:19:13.000 072 21201.99 70.29 42862.62 47819.79 2015-03-13 05:19:14.000 072 21201.97 70.31 42862.65 47819.80 2015-03-13 05:19:15.000 072 21201.96 70.31 42862.63 47819.79 2015-03-13 05:19:16.000 072 21201.95 70.33 42862.62 47819.76 2015-03-13 05:19:17.000 072 21201.96 70.37 42862.60 47819.74 2015-03-13 05:19:18.000 072 21201.95 70.39 42862.57 47819.75 2015-03-13 05:19:19.000 072 21201.88 70.42 42862.55 47819.70 2015-03-13 05:19:20.000 072 21201.86 70.47 42862.50 47819.66 2015-03-13 05:19:21.000 072 21201.86 70.49 42862.46 47819.62 2015-03-13 05:19:22.000 072 21201.85 70.50 42862.48 47819.57 2015-03-13 05:19:23.000 072 21201.81 70.53 42862.47 47819.55 2015-03-13 05:19:24.000 072 21201.80 70.52 42862.42 47819.52 2015-03-13 05:19:25.000 072 21201.81 70.48 42862.40 47819.53 2015-03-13 05:19:26.000 072 21201.85 70.46 42862.39 47819.48 2015-03-13 05:19:27.000 072 21201.84 70.44 42862.41 47819.50 2015-03-13 05:19:28.000 072 21201.86 70.40 42862.41 47819.51 2015-03-13 05:19:29.000 072 21201.86 70.38 42862.44 47819.51 2015-03-13 05:19:30.000 072 21201.87 70.36 42862.46 47819.53 2015-03-13 05:19:31.000 072 21201.86 70.35 42862.45 47819.57 2015-03-13 05:19:32.000 072 21201.89 70.33 42862.46 47819.54 2015-03-13 05:19:33.000 072 21201.91 70.32 42862.48 47819.58 2015-03-13 05:19:34.000 072 21201.90 70.30 42862.50 47819.59 2015-03-13 05:19:35.000 072 21201.91 70.25 42862.52 47819.60 2015-03-13 05:19:36.000 072 21201.90 70.24 42862.50 47819.60 2015-03-13 05:19:37.000 072 21201.92 70.23 42862.53 47819.62 2015-03-13 05:19:38.000 072 21201.86 70.25 42862.53 47819.63 2015-03-13 05:19:39.000 072 21201.86 70.22 42862.53 47819.65 2015-03-13 05:19:40.000 072 21201.91 70.17 42862.57 47819.66 2015-03-13 05:19:41.000 072 21201.92 70.15 42862.61 47819.69 2015-03-13 05:19:42.000 072 21201.90 70.16 42862.62 47819.71 2015-03-13 05:19:43.000 072 21201.88 70.18 42862.61 47819.75 2015-03-13 05:19:44.000 072 21201.86 70.23 42862.59 47819.72 2015-03-13 05:19:45.000 072 21201.87 70.24 42862.60 47819.71 2015-03-13 05:19:46.000 072 21201.89 70.24 42862.61 47819.72 2015-03-13 05:19:47.000 072 21201.91 70.23 42862.60 47819.72 2015-03-13 05:19:48.000 072 21201.94 70.25 42862.60 47819.74 2015-03-13 05:19:49.000 072 21201.95 70.27 42862.60 47819.72 2015-03-13 05:19:50.000 072 21201.98 70.28 42862.59 47819.74 2015-03-13 05:19:51.000 072 21201.99 70.30 42862.59 47819.72 2015-03-13 05:19:52.000 072 21201.97 70.32 42862.56 47819.75 2015-03-13 05:19:53.000 072 21201.96 70.36 42862.55 47819.74 2015-03-13 05:19:54.000 072 21201.97 70.40 42862.55 47819.73 2015-03-13 05:19:55.000 072 21201.99 70.42 42862.56 47819.74 2015-03-13 05:19:56.000 072 21202.01 70.44 42862.53 47819.71 2015-03-13 05:19:57.000 072 21202.01 70.45 42862.55 47819.73 2015-03-13 05:19:58.000 072 21202.00 70.46 42862.58 47819.70 2015-03-13 05:19:59.000 072 21202.00 70.48 42862.55 47819.72 2015-03-13 05:20:00.000 072 21202.01 70.49 42862.54 47819.71 2015-03-13 05:20:01.000 072 21202.01 70.49 42862.55 47819.73 2015-03-13 05:20:02.000 072 21202.01 70.50 42862.55 47819.71 2015-03-13 05:20:03.000 072 21202.02 70.52 42862.55 47819.71 2015-03-13 05:20:04.000 072 21202.02 70.52 42862.55 47819.70 2015-03-13 05:20:05.000 072 21201.99 70.52 42862.55 47819.70 2015-03-13 05:20:06.000 072 21202.02 70.50 42862.53 47819.71 2015-03-13 05:20:07.000 072 21202.03 70.51 42862.55 47819.71 2015-03-13 05:20:08.000 072 21202.02 70.52 42862.53 47819.73 2015-03-13 05:20:09.000 072 21202.01 70.48 42862.55 47819.68 2015-03-13 05:20:10.000 072 21202.01 70.46 42862.57 47819.72 2015-03-13 05:20:11.000 072 21202.04 70.47 42862.55 47819.73 2015-03-13 05:20:12.000 072 21202.04 70.50 42862.53 47819.70 2015-03-13 05:20:13.000 072 21202.02 70.49 42862.52 47819.72 2015-03-13 05:20:14.000 072 21202.05 70.47 42862.52 47819.73 2015-03-13 05:20:15.000 072 21202.05 70.46 42862.54 47819.73 2015-03-13 05:20:16.000 072 21202.05 70.46 42862.55 47819.73 2015-03-13 05:20:17.000 072 21202.05 70.45 42862.55 47819.74 2015-03-13 05:20:18.000 072 21202.04 70.52 42862.51 47819.73 2015-03-13 05:20:19.000 072 21202.04 70.55 42862.47 47819.71 2015-03-13 05:20:20.000 072 21202.05 70.57 42862.48 47819.70 2015-03-13 05:20:21.000 072 21202.06 70.56 42862.44 47819.69 2015-03-13 05:20:22.000 072 21202.04 70.55 42862.42 47819.68 2015-03-13 05:20:23.000 072 21202.05 70.58 42862.44 47819.68 2015-03-13 05:20:24.000 072 21202.03 70.58 42862.45 47819.67 2015-03-13 05:20:25.000 072 21202.04 70.59 42862.46 47819.70 2015-03-13 05:20:26.000 072 21202.05 70.60 42862.44 47819.68 2015-03-13 05:20:27.000 072 21202.09 70.64 42862.41 47819.68 2015-03-13 05:20:28.000 072 21202.11 70.64 42862.41 47819.66 2015-03-13 05:20:29.000 072 21202.09 70.61 42862.43 47819.66 2015-03-13 05:20:30.000 072 21202.11 70.60 42862.42 47819.67 2015-03-13 05:20:31.000 072 21202.12 70.56 42862.46 47819.66 2015-03-13 05:20:32.000 072 21202.11 70.55 42862.49 47819.70 2015-03-13 05:20:33.000 072 21202.09 70.52 42862.51 47819.71 2015-03-13 05:20:34.000 072 21202.09 70.53 42862.49 47819.72 2015-03-13 05:20:35.000 072 21202.09 70.56 42862.53 47819.72 2015-03-13 05:20:36.000 072 21202.08 70.58 42862.55 47819.74 2015-03-13 05:20:37.000 072 21202.07 70.59 42862.52 47819.72 2015-03-13 05:20:38.000 072 21202.08 70.59 42862.49 47819.72 2015-03-13 05:20:39.000 072 21202.09 70.63 42862.47 47819.71 2015-03-13 05:20:40.000 072 21202.06 70.64 42862.47 47819.71 2015-03-13 05:20:41.000 072 21202.02 70.65 42862.46 47819.67 2015-03-13 05:20:42.000 072 21202.04 70.66 42862.44 47819.66 2015-03-13 05:20:43.000 072 21202.03 70.67 42862.41 47819.65 2015-03-13 05:20:44.000 072 21202.02 70.66 42862.37 47819.64 2015-03-13 05:20:45.000 072 21202.06 70.63 42862.38 47819.62 2015-03-13 05:20:46.000 072 21202.04 70.59 42862.42 47819.63 2015-03-13 05:20:47.000 072 21202.09 70.57 42862.43 47819.65 2015-03-13 05:20:48.000 072 21202.09 70.55 42862.44 47819.68 2015-03-13 05:20:49.000 072 21202.08 70.52 42862.45 47819.69 2015-03-13 05:20:50.000 072 21202.10 70.52 42862.47 47819.71 2015-03-13 05:20:51.000 072 21202.10 70.49 42862.50 47819.74 2015-03-13 05:20:52.000 072 21202.11 70.49 42862.49 47819.77 2015-03-13 05:20:53.000 072 21202.07 70.52 42862.48 47819.75 2015-03-13 05:20:54.000 072 21202.05 70.53 42862.46 47819.72 2015-03-13 05:20:55.000 072 21202.05 70.50 42862.47 47819.73 2015-03-13 05:20:56.000 072 21202.07 70.47 42862.53 47819.70 2015-03-13 05:20:57.000 072 21202.08 70.44 42862.52 47819.71 2015-03-13 05:20:58.000 072 21202.06 70.46 42862.52 47819.74 2015-03-13 05:20:59.000 072 21202.06 70.44 42862.54 47819.75 2015-03-13 05:21:00.000 072 21202.05 70.45 42862.56 47819.75 2015-03-13 05:21:01.000 072 21202.07 70.43 42862.58 47819.77 2015-03-13 05:21:02.000 072 21202.08 70.37 42862.58 47819.77 2015-03-13 05:21:03.000 072 21202.09 70.33 42862.60 47819.79 2015-03-13 05:21:04.000 072 21202.09 70.28 42862.64 47819.80 2015-03-13 05:21:05.000 072 21202.09 70.26 42862.65 47819.84 2015-03-13 05:21:06.000 072 21202.04 70.32 42862.68 47819.86 2015-03-13 05:21:07.000 072 21201.98 70.36 42862.67 47819.87 2015-03-13 05:21:08.000 072 21202.00 70.38 42862.64 47819.83 2015-03-13 05:21:09.000 072 21202.02 70.41 42862.63 47819.82 2015-03-13 05:21:10.000 072 21202.01 70.40 42862.63 47819.83 2015-03-13 05:21:11.000 072 21202.02 70.38 42862.65 47819.79 2015-03-13 05:21:12.000 072 21202.04 70.36 42862.67 47819.83 2015-03-13 05:21:13.000 072 21202.04 70.34 42862.69 47819.83 2015-03-13 05:21:14.000 072 21202.04 70.33 42862.70 47819.87 2015-03-13 05:21:15.000 072 21202.02 70.33 42862.71 47819.89 2015-03-13 05:21:16.000 072 21202.01 70.37 42862.71 47819.91 2015-03-13 05:21:17.000 072 21202.04 70.35 42862.75 47819.90 2015-03-13 05:21:18.000 072 21202.03 70.32 42862.78 47819.91 2015-03-13 05:21:19.000 072 21202.04 70.30 42862.78 47819.96 2015-03-13 05:21:20.000 072 21202.05 70.30 42862.81 47819.94 2015-03-13 05:21:21.000 072 21202.02 70.28 42862.84 47819.98 2015-03-13 05:21:22.000 072 21202.01 70.25 42862.87 47819.98 2015-03-13 05:21:23.000 072 21202.01 70.28 42862.89 47820.05 2015-03-13 05:21:24.000 072 21201.98 70.34 42862.89 47820.00 2015-03-13 05:21:25.000 072 21201.97 70.36 42862.89 47820.02 2015-03-13 05:21:26.000 072 21201.98 70.35 42862.86 47820.00 2015-03-13 05:21:27.000 072 21201.96 70.36 42862.83 47819.98 2015-03-13 05:21:28.000 072 21201.95 70.37 42862.86 47819.97 2015-03-13 05:21:29.000 072 21201.94 70.39 42862.85 47819.97 2015-03-13 05:21:30.000 072 21201.95 70.39 42862.82 47819.94 2015-03-13 05:21:31.000 072 21201.96 70.42 42862.79 47819.92 2015-03-13 05:21:32.000 072 21201.96 70.41 42862.79 47819.92 2015-03-13 05:21:33.000 072 21201.96 70.39 42862.80 47819.92 2015-03-13 05:21:34.000 072 21202.00 70.38 42862.80 47819.89 2015-03-13 05:21:35.000 072 21201.99 70.39 42862.82 47819.94 2015-03-13 05:21:36.000 072 21202.01 70.39 42862.84 47819.93 2015-03-13 05:21:37.000 072 21202.02 70.39 42862.83 47819.97 2015-03-13 05:21:38.000 072 21202.03 70.43 42862.83 47819.95 2015-03-13 05:21:39.000 072 21202.01 70.47 42862.83 47819.96 2015-03-13 05:21:40.000 072 21202.04 70.54 42862.78 47819.91 2015-03-13 05:21:41.000 072 21202.03 70.59 42862.73 47819.91 2015-03-13 05:21:42.000 072 21202.04 70.63 42862.67 47819.88 2015-03-13 05:21:43.000 072 21202.00 70.69 42862.62 47819.84 2015-03-13 05:21:44.000 072 21201.95 70.71 42862.59 47819.76 2015-03-13 05:21:45.000 072 21201.91 70.70 42862.59 47819.74 2015-03-13 05:21:46.000 072 21201.91 70.66 42862.58 47819.70 2015-03-13 05:21:47.000 072 21201.93 70.61 42862.59 47819.70 2015-03-13 05:21:48.000 072 21201.92 70.58 42862.61 47819.73 2015-03-13 05:21:49.000 072 21201.91 70.58 42862.64 47819.75 2015-03-13 05:21:50.000 072 21201.93 70.56 42862.63 47819.76 2015-03-13 05:21:51.000 072 21201.92 70.58 42862.64 47819.76 2015-03-13 05:21:52.000 072 21201.86 70.58 42862.66 47819.79 2015-03-13 05:21:53.000 072 21201.85 70.60 42862.67 47819.77 2015-03-13 05:21:54.000 072 21201.86 70.61 42862.66 47819.75 2015-03-13 05:21:55.000 072 21201.88 70.60 42862.65 47819.76 2015-03-13 05:21:56.000 072 21201.90 70.62 42862.66 47819.77 2015-03-13 05:21:57.000 072 21201.89 70.61 42862.70 47819.76 2015-03-13 05:21:58.000 072 21201.89 70.61 42862.68 47819.78 2015-03-13 05:21:59.000 072 21201.90 70.64 42862.68 47819.78 2015-03-13 05:22:00.000 072 21201.88 70.66 42862.68 47819.77 2015-03-13 05:22:01.000 072 21201.90 70.68 42862.66 47819.77 2015-03-13 05:22:02.000 072 21201.88 70.71 42862.66 47819.75 2015-03-13 05:22:03.000 072 21201.89 70.72 42862.60 47819.74 2015-03-13 05:22:04.000 072 21201.89 70.73 42862.59 47819.72 2015-03-13 05:22:05.000 072 21201.89 70.76 42862.57 47819.70 2015-03-13 05:22:06.000 072 21201.88 70.79 42862.54 47819.69 2015-03-13 05:22:07.000 072 21201.92 70.79 42862.56 47819.69 2015-03-13 05:22:08.000 072 21201.92 70.81 42862.57 47819.70 2015-03-13 05:22:09.000 072 21201.89 70.80 42862.54 47819.66 2015-03-13 05:22:10.000 072 21201.92 70.81 42862.52 47819.68 2015-03-13 05:22:11.000 072 21201.95 70.84 42862.50 47819.67 2015-03-13 05:22:12.000 072 21201.95 70.84 42862.52 47819.68 2015-03-13 05:22:13.000 072 21201.96 70.83 42862.53 47819.67 2015-03-13 05:22:14.000 072 21201.94 70.85 42862.58 47819.70 2015-03-13 05:22:15.000 072 21201.97 70.86 42862.56 47819.71 2015-03-13 05:22:16.000 072 21201.98 70.88 42862.59 47819.70 2015-03-13 05:22:17.000 072 21202.00 70.87 42862.58 47819.72 2015-03-13 05:22:18.000 072 21202.02 70.89 42862.57 47819.73 2015-03-13 05:22:19.000 072 21202.02 70.90 42862.56 47819.73 2015-03-13 05:22:20.000 072 21201.99 70.92 42862.53 47819.72 2015-03-13 05:22:21.000 072 21201.98 70.95 42862.50 47819.68 2015-03-13 05:22:22.000 072 21201.95 71.00 42862.51 47819.70 2015-03-13 05:22:23.000 072 21201.95 71.00 42862.50 47819.65 2015-03-13 05:22:24.000 072 21201.95 71.02 42862.45 47819.63 2015-03-13 05:22:25.000 072 21201.94 71.01 42862.42 47819.59 2015-03-13 05:22:26.000 072 21201.91 71.01 42862.40 47819.56 2015-03-13 05:22:27.000 072 21201.93 71.00 42862.41 47819.58 2015-03-13 05:22:28.000 072 21201.96 71.00 42862.42 47819.58 2015-03-13 05:22:29.000 072 21201.95 70.96 42862.44 47819.61 2015-03-13 05:22:30.000 072 21201.93 70.95 42862.46 47819.59 2015-03-13 05:22:31.000 072 21201.89 70.97 42862.46 47819.59 2015-03-13 05:22:32.000 072 21201.85 71.02 42862.42 47819.56 2015-03-13 05:22:33.000 072 21201.81 71.06 42862.44 47819.55 2015-03-13 05:22:34.000 072 21201.81 71.07 42862.40 47819.53 2015-03-13 05:22:35.000 072 21201.78 71.06 42862.37 47819.51 2015-03-13 05:22:36.000 072 21201.76 71.06 42862.34 47819.46 2015-03-13 05:22:37.000 072 21201.77 71.06 42862.34 47819.44 2015-03-13 05:22:38.000 072 21201.77 71.08 42862.34 47819.43 2015-03-13 05:22:39.000 072 21201.80 71.05 42862.38 47819.44 2015-03-13 05:22:40.000 072 21201.81 71.03 42862.39 47819.44 2015-03-13 05:22:41.000 072 21201.80 71.00 42862.37 47819.45 2015-03-13 05:22:42.000 072 21201.80 70.99 42862.38 47819.47 2015-03-13 05:22:43.000 072 21201.82 70.96 42862.43 47819.51 2015-03-13 05:22:44.000 072 21201.85 70.95 42862.46 47819.52 2015-03-13 05:22:45.000 072 21201.90 70.92 42862.48 47819.53 2015-03-13 05:22:46.000 072 21201.87 70.92 42862.47 47819.56 2015-03-13 05:22:47.000 072 21201.88 70.91 42862.48 47819.59 2015-03-13 05:22:48.000 072 21201.89 70.91 42862.49 47819.58 2015-03-13 05:22:49.000 072 21201.89 70.94 42862.48 47819.60 2015-03-13 05:22:50.000 072 21201.86 70.94 42862.48 47819.57 2015-03-13 05:22:51.000 072 21201.84 70.95 42862.47 47819.59 2015-03-13 05:22:52.000 072 21201.85 70.98 42862.46 47819.56 2015-03-13 05:22:53.000 072 21201.83 70.99 42862.46 47819.55 2015-03-13 05:22:54.000 072 21201.88 70.95 42862.48 47819.56 2015-03-13 05:22:55.000 072 21201.86 70.93 42862.50 47819.56 2015-03-13 05:22:56.000 072 21201.87 70.91 42862.53 47819.58 2015-03-13 05:22:57.000 072 21201.87 70.86 42862.55 47819.59 2015-03-13 05:22:58.000 072 21201.88 70.83 42862.59 47819.65 2015-03-13 05:22:59.000 072 21201.93 70.79 42862.60 47819.69 2015-03-13 05:23:00.000 072 21201.94 70.78 42862.63 47819.72 2015-03-13 05:23:01.000 072 21201.94 70.77 42862.65 47819.72 2015-03-13 05:23:02.000 072 21201.95 70.75 42862.68 47819.76 2015-03-13 05:23:03.000 072 21201.93 70.73 42862.67 47819.78 2015-03-13 05:23:04.000 072 21201.96 70.74 42862.70 47819.82 2015-03-13 05:23:05.000 072 21201.98 70.74 42862.71 47819.84 2015-03-13 05:23:06.000 072 21201.98 70.70 42862.72 47819.83 2015-03-13 05:23:07.000 072 21202.04 70.66 42862.74 47819.86 2015-03-13 05:23:08.000 072 21202.06 70.61 42862.82 47819.90 2015-03-13 05:23:09.000 072 21202.07 70.52 42862.89 47819.98 2015-03-13 05:23:10.000 072 21202.09 70.48 42862.93 47820.02 2015-03-13 05:23:11.000 072 21202.12 70.47 42862.99 47820.11 2015-03-13 05:23:12.000 072 21202.14 70.46 42863.02 47820.17 2015-03-13 05:23:13.000 072 21202.15 70.46 42863.08 47820.21 2015-03-13 05:23:14.000 072 21202.11 70.49 42863.11 47820.23 2015-03-13 05:23:15.000 072 21202.10 70.53 42863.12 47820.26 2015-03-13 05:23:16.000 072 21202.09 70.55 42863.12 47820.24 2015-03-13 05:23:17.000 072 21202.07 70.57 42863.09 47820.21 2015-03-13 05:23:18.000 072 21202.10 70.60 42863.06 47820.24 2015-03-13 05:23:19.000 072 21202.07 70.63 42863.06 47820.20 2015-03-13 05:23:20.000 072 21202.07 70.64 42863.06 47820.19 2015-03-13 05:23:21.000 072 21202.06 70.64 42863.02 47820.16 2015-03-13 05:23:22.000 072 21202.04 70.64 42863.02 47820.13 2015-03-13 05:23:23.000 072 21202.03 70.65 42863.02 47820.13 2015-03-13 05:23:24.000 072 21202.05 70.61 42863.03 47820.15 2015-03-13 05:23:25.000 072 21202.04 70.60 42863.05 47820.13 2015-03-13 05:23:26.000 072 21202.00 70.59 42863.04 47820.13 2015-03-13 05:23:27.000 072 21201.98 70.60 42863.03 47820.13 2015-03-13 05:23:28.000 072 21201.99 70.58 42863.05 47820.15 2015-03-13 05:23:29.000 072 21201.99 70.56 42863.04 47820.16 2015-03-13 05:23:30.000 072 21202.00 70.50 42863.09 47820.16 2015-03-13 05:23:31.000 072 21201.98 70.50 42863.12 47820.19 2015-03-13 05:23:32.000 072 21201.96 70.50 42863.15 47820.21 2015-03-13 05:23:33.000 072 21201.96 70.50 42863.15 47820.23 2015-03-13 05:23:34.000 072 21202.01 70.49 42863.19 47820.29 2015-03-13 05:23:35.000 072 21202.01 70.48 42863.22 47820.31 2015-03-13 05:23:36.000 072 21202.01 70.51 42863.24 47820.30 2015-03-13 05:23:37.000 072 21202.05 70.57 42863.20 47820.32 2015-03-13 05:23:38.000 072 21202.05 70.60 42863.21 47820.32 2015-03-13 05:23:39.000 072 21202.03 70.63 42863.23 47820.34 2015-03-13 05:23:40.000 072 21202.06 70.63 42863.20 47820.34 2015-03-13 05:23:41.000 072 21202.06 70.64 42863.21 47820.30 2015-03-13 05:23:42.000 072 21202.06 70.67 42863.18 47820.32 2015-03-13 05:23:43.000 072 21202.07 70.69 42863.15 47820.29 2015-03-13 05:23:44.000 072 21202.08 70.69 42863.16 47820.30 2015-03-13 05:23:45.000 072 21202.07 70.69 42863.15 47820.27 2015-03-13 05:23:46.000 072 21202.08 70.66 42863.14 47820.26 2015-03-13 05:23:47.000 072 21202.07 70.63 42863.13 47820.27 2015-03-13 05:23:48.000 072 21202.07 70.59 42863.12 47820.25 2015-03-13 05:23:49.000 072 21202.08 70.53 42863.10 47820.25 2015-03-13 05:23:50.000 072 21202.04 70.53 42863.12 47820.26 2015-03-13 05:23:51.000 072 21202.00 70.55 42863.12 47820.22 2015-03-13 05:23:52.000 072 21201.97 70.58 42863.10 47820.19 2015-03-13 05:23:53.000 072 21201.93 70.63 42863.04 47820.14 2015-03-13 05:23:54.000 072 21201.92 70.73 42862.97 47820.09 2015-03-13 05:23:55.000 072 21201.87 70.85 42862.91 47820.09 2015-03-13 05:23:56.000 072 21201.81 70.92 42862.88 47820.00 2015-03-13 05:23:57.000 072 21201.76 70.98 42862.83 47819.96 2015-03-13 05:23:58.000 072 21201.77 71.05 42862.75 47819.83 2015-03-13 05:23:59.000 072 21201.74 71.03 42862.69 47819.77 2015-03-13 05:24:00.000 072 21201.73 71.07 42862.64 47819.72 2015-03-13 05:24:01.000 072 21201.72 71.10 42862.59 47819.66 2015-03-13 05:24:02.000 072 21201.67 71.13 42862.59 47819.63 2015-03-13 05:24:03.000 072 21201.66 71.12 42862.56 47819.61 2015-03-13 05:24:04.000 072 21201.66 71.12 42862.57 47819.59 2015-03-13 05:24:05.000 072 21201.66 71.14 42862.56 47819.60 2015-03-13 05:24:06.000 072 21201.65 71.17 42862.53 47819.56 2015-03-13 05:24:07.000 072 21201.63 71.17 42862.54 47819.57 2015-03-13 05:24:08.000 072 21201.67 71.16 42862.56 47819.56 2015-03-13 05:24:09.000 072 21201.68 71.19 42862.53 47819.56 2015-03-13 05:24:10.000 072 21201.67 71.24 42862.49 47819.54 2015-03-13 05:24:11.000 072 21201.67 71.23 42862.46 47819.52 2015-03-13 05:24:12.000 072 21201.70 71.17 42862.45 47819.51 2015-03-13 05:24:13.000 072 21201.73 71.11 42862.49 47819.52 2015-03-13 05:24:14.000 072 21201.78 71.00 42862.54 47819.59 2015-03-13 05:24:15.000 072 21201.83 70.92 42862.62 47819.67 2015-03-13 05:24:16.000 072 21201.84 70.87 42862.69 47819.74 2015-03-13 05:24:17.000 072 21201.88 70.83 42862.74 47819.77 2015-03-13 05:24:18.000 072 21201.88 70.80 42862.79 47819.84 2015-03-13 05:24:19.000 072 21201.93 70.77 42862.77 47819.89 2015-03-13 05:24:20.000 072 21201.92 70.74 42862.79 47819.93 2015-03-13 05:24:21.000 072 21201.92 70.75 42862.81 47819.96 2015-03-13 05:24:22.000 072 21201.85 70.80 42862.83 47819.95 2015-03-13 05:24:23.000 072 21201.83 70.81 42862.82 47819.96 2015-03-13 05:24:24.000 072 21201.81 70.85 42862.78 47819.91 2015-03-13 05:24:25.000 072 21201.78 70.90 42862.77 47819.87 2015-03-13 05:24:26.000 072 21201.76 70.90 42862.74 47819.82 2015-03-13 05:24:27.000 072 21201.76 70.91 42862.71 47819.80 2015-03-13 05:24:28.000 072 21201.73 70.91 42862.70 47819.79 2015-03-13 05:24:29.000 072 21201.75 70.90 42862.71 47819.76 2015-03-13 05:24:30.000 072 21201.78 70.91 42862.71 47819.75 2015-03-13 05:24:31.000 072 21201.76 70.91 42862.69 47819.76 2015-03-13 05:24:32.000 072 21201.76 70.89 42862.71 47819.77 2015-03-13 05:24:33.000 072 21201.76 70.88 42862.70 47819.77 2015-03-13 05:24:34.000 072 21201.77 70.90 42862.72 47819.80 2015-03-13 05:24:35.000 072 21201.79 70.93 42862.74 47819.79 2015-03-13 05:24:36.000 072 21201.79 70.92 42862.74 47819.78 2015-03-13 05:24:37.000 072 21201.78 70.94 42862.71 47819.80 2015-03-13 05:24:38.000 072 21201.76 70.97 42862.69 47819.79 2015-03-13 05:24:39.000 072 21201.75 70.98 42862.68 47819.77 2015-03-13 05:24:40.000 072 21201.76 70.97 42862.67 47819.74 2015-03-13 05:24:41.000 072 21201.76 70.98 42862.66 47819.71 2015-03-13 05:24:42.000 072 21201.77 70.97 42862.65 47819.70 2015-03-13 05:24:43.000 072 21201.78 70.94 42862.65 47819.69 2015-03-13 05:24:44.000 072 21201.80 70.90 42862.62 47819.71 2015-03-13 05:24:45.000 072 21201.78 70.90 42862.63 47819.70 2015-03-13 05:24:46.000 072 21201.79 70.89 42862.65 47819.74 2015-03-13 05:24:47.000 072 21201.81 70.88 42862.64 47819.74 2015-03-13 05:24:48.000 072 21201.80 70.91 42862.64 47819.73 2015-03-13 05:24:49.000 072 21201.77 70.95 42862.66 47819.75 2015-03-13 05:24:50.000 072 21201.77 70.97 42862.66 47819.71 2015-03-13 05:24:51.000 072 21201.81 70.96 42862.64 47819.72 2015-03-13 05:24:52.000 072 21201.86 70.96 42862.61 47819.72 2015-03-13 05:24:53.000 072 21201.86 70.95 42862.65 47819.74 2015-03-13 05:24:54.000 072 21201.85 70.99 42862.67 47819.74 2015-03-13 05:24:55.000 072 21201.86 71.02 42862.65 47819.73 2015-03-13 05:24:56.000 072 21201.86 71.04 42862.63 47819.74 2015-03-13 05:24:57.000 072 21201.91 71.07 42862.63 47819.75 2015-03-13 05:24:58.000 072 21201.88 71.11 42862.65 47819.72 2015-03-13 05:24:59.000 072 21201.87 71.15 42862.61 47819.73 2015-03-13 05:25:00.000 072 21201.88 71.17 42862.60 47819.73 2015-03-13 05:25:01.000 072 21201.88 71.17 42862.58 47819.70 2015-03-13 05:25:02.000 072 21201.89 71.14 42862.60 47819.70 2015-03-13 05:25:03.000 072 21201.90 71.11 42862.60 47819.68 2015-03-13 05:25:04.000 072 21201.92 71.07 42862.57 47819.70 2015-03-13 05:25:05.000 072 21201.96 71.07 42862.58 47819.72 2015-03-13 05:25:06.000 072 21201.94 71.07 42862.57 47819.73 2015-03-13 05:25:07.000 072 21201.89 71.03 42862.58 47819.70 2015-03-13 05:25:08.000 072 21201.84 71.02 42862.60 47819.71 2015-03-13 05:25:09.000 072 21201.82 71.05 42862.64 47819.72 2015-03-13 05:25:10.000 072 21201.74 71.10 42862.61 47819.69 2015-03-13 05:25:11.000 072 21201.70 71.14 42862.60 47819.65 2015-03-13 05:25:12.000 072 21201.70 71.19 42862.58 47819.60 2015-03-13 05:25:13.000 072 21201.69 71.19 42862.56 47819.59 2015-03-13 05:25:14.000 072 21201.66 71.20 42862.55 47819.58 2015-03-13 05:25:15.000 072 21201.69 71.22 42862.51 47819.54 2015-03-13 05:25:16.000 072 21201.71 71.22 42862.49 47819.52 2015-03-13 05:25:17.000 072 21201.66 71.28 42862.47 47819.51 2015-03-13 05:25:18.000 072 21201.63 71.38 42862.44 47819.46 2015-03-13 05:25:19.000 072 21201.63 71.43 42862.35 47819.41 2015-03-13 05:25:20.000 072 21201.62 71.45 42862.33 47819.37 2015-03-13 05:25:21.000 072 21201.65 71.43 42862.26 47819.30 2015-03-13 05:25:22.000 072 21201.66 71.38 42862.28 47819.28 2015-03-13 05:25:23.000 072 21201.69 71.33 42862.30 47819.29 2015-03-13 05:25:24.000 072 21201.71 71.28 42862.27 47819.29 2015-03-13 05:25:25.000 072 21201.73 71.23 42862.23 47819.31 2015-03-13 05:25:26.000 072 21201.74 71.19 42862.24 47819.33 2015-03-13 05:25:27.000 072 21201.78 71.14 42862.26 47819.35 2015-03-13 05:25:28.000 072 21201.82 71.06 42862.31 47819.40 2015-03-13 05:25:29.000 072 21201.83 71.02 42862.34 47819.41 2015-03-13 05:25:30.000 072 21201.83 70.99 42862.36 47819.46 2015-03-13 05:25:31.000 072 21201.84 70.96 42862.38 47819.46 2015-03-13 05:25:32.000 072 21201.87 70.94 42862.40 47819.50 2015-03-13 05:25:33.000 072 21201.87 70.90 42862.46 47819.52 2015-03-13 05:25:34.000 072 21201.88 70.85 42862.47 47819.55 2015-03-13 05:25:35.000 072 21201.91 70.83 42862.49 47819.57 2015-03-13 05:25:36.000 072 21201.91 70.82 42862.54 47819.60 2015-03-13 05:25:37.000 072 21201.92 70.81 42862.54 47819.63 2015-03-13 05:25:38.000 072 21201.94 70.80 42862.56 47819.68 2015-03-13 05:25:39.000 072 21201.92 70.82 42862.56 47819.69 2015-03-13 05:25:40.000 072 21201.92 70.84 42862.60 47819.73 2015-03-13 05:25:41.000 072 21201.95 70.85 42862.63 47819.73 2015-03-13 05:25:42.000 072 21201.98 70.86 42862.65 47819.75 2015-03-13 05:25:43.000 072 21201.98 70.88 42862.63 47819.77 2015-03-13 05:25:44.000 072 21201.99 70.89 42862.64 47819.79 2015-03-13 05:25:45.000 072 21202.02 70.91 42862.64 47819.79 2015-03-13 05:25:46.000 072 21202.02 70.93 42862.63 47819.84 2015-03-13 05:25:47.000 072 21202.04 70.95 42862.68 47819.84 2015-03-13 05:25:48.000 072 21202.08 70.92 42862.67 47819.83 2015-03-13 05:25:49.000 072 21202.10 70.92 42862.69 47819.85 2015-03-13 05:25:50.000 072 21202.09 70.89 42862.70 47819.88 2015-03-13 05:25:51.000 072 21202.07 70.86 42862.72 47819.91 2015-03-13 05:25:52.000 072 21202.07 70.84 42862.73 47819.89 2015-03-13 05:25:53.000 072 21202.09 70.81 42862.76 47819.92 2015-03-13 05:25:54.000 072 21202.16 70.75 42862.74 47819.91 2015-03-13 05:25:55.000 072 21202.14 70.72 42862.77 47819.92 2015-03-13 05:25:56.000 072 21202.12 70.73 42862.75 47819.96 2015-03-13 05:25:57.000 072 21202.12 70.75 42862.76 47819.95 2015-03-13 05:25:58.000 072 21202.12 70.77 42862.76 47819.96 2015-03-13 05:25:59.000 072 21202.09 70.80 42862.79 47819.96 2015-03-13 05:26:00.000 072 21202.09 70.79 42862.79 47819.95 2015-03-13 05:26:01.000 072 21202.08 70.81 42862.76 47819.93 2015-03-13 05:26:02.000 072 21202.09 70.82 42862.73 47819.95 2015-03-13 05:26:03.000 072 21202.09 70.82 42862.76 47819.95 2015-03-13 05:26:04.000 072 21202.11 70.84 42862.74 47819.96 2015-03-13 05:26:05.000 072 21202.13 70.85 42862.71 47819.95 2015-03-13 05:26:06.000 072 21202.17 70.86 42862.71 47819.95 2015-03-13 05:26:07.000 072 21202.17 70.83 42862.72 47819.94 2015-03-13 05:26:08.000 072 21202.17 70.81 42862.72 47819.95 2015-03-13 05:26:09.000 072 21202.18 70.80 42862.72 47819.98 2015-03-13 05:26:10.000 072 21202.18 70.80 42862.75 47819.96 2015-03-13 05:26:11.000 072 21202.17 70.80 42862.73 47819.95 2015-03-13 05:26:12.000 072 21202.17 70.78 42862.71 47819.98 2015-03-13 05:26:13.000 072 21202.16 70.78 42862.71 47819.98 2015-03-13 05:26:14.000 072 21202.18 70.77 42862.70 47819.95 2015-03-13 05:26:15.000 072 21202.17 70.75 42862.69 47819.93 2015-03-13 05:26:16.000 072 21202.18 70.70 42862.70 47819.93 2015-03-13 05:26:17.000 072 21202.17 70.65 42862.74 47819.96 2015-03-13 05:26:18.000 072 21202.16 70.63 42862.73 47819.94 2015-03-13 05:26:19.000 072 21202.15 70.63 42862.76 47819.96 2015-03-13 05:26:20.000 072 21202.14 70.66 42862.71 47819.90 2015-03-13 05:26:21.000 072 21202.12 70.66 42862.66 47819.93 2015-03-13 05:26:22.000 072 21202.10 70.65 42862.67 47819.89 2015-03-13 05:26:23.000 072 21202.07 70.65 42862.63 47819.86 2015-03-13 05:26:24.000 072 21202.08 70.65 42862.60 47819.82 2015-03-13 05:26:25.000 072 21202.08 70.65 42862.57 47819.78 2015-03-13 05:26:26.000 072 21202.07 70.61 42862.58 47819.80 2015-03-13 05:26:27.000 072 21202.08 70.61 42862.58 47819.77 2015-03-13 05:26:28.000 072 21202.09 70.62 42862.54 47819.76 2015-03-13 05:26:29.000 072 21202.04 70.62 42862.51 47819.75 2015-03-13 05:26:30.000 072 21202.05 70.62 42862.50 47819.71 2015-03-13 05:26:31.000 072 21202.04 70.60 42862.48 47819.69 2015-03-13 05:26:32.000 072 21202.04 70.58 42862.50 47819.70 2015-03-13 05:26:33.000 072 21202.05 70.54 42862.52 47819.70 2015-03-13 05:26:34.000 072 21202.09 70.50 42862.47 47819.69 2015-03-13 05:26:35.000 072 21202.12 70.44 42862.50 47819.73 2015-03-13 05:26:36.000 072 21202.14 70.42 42862.54 47819.78 2015-03-13 05:26:37.000 072 21202.18 70.40 42862.59 47819.81 2015-03-13 05:26:38.000 072 21202.21 70.39 42862.62 47819.83 2015-03-13 05:26:39.000 072 21202.22 70.37 42862.64 47819.88 2015-03-13 05:26:40.000 072 21202.22 70.36 42862.67 47819.90 2015-03-13 05:26:41.000 072 21202.25 70.36 42862.68 47819.94 2015-03-13 05:26:42.000 072 21202.26 70.37 42862.67 47819.96 2015-03-13 05:26:43.000 072 21202.26 70.37 42862.67 47819.98 2015-03-13 05:26:44.000 072 21202.26 70.38 42862.67 47819.98 2015-03-13 05:26:45.000 072 21202.25 70.40 42862.67 47819.98 2015-03-13 05:26:46.000 072 21202.26 70.39 42862.70 47819.99 2015-03-13 05:26:47.000 072 21202.27 70.38 42862.72 47819.99 2015-03-13 05:26:48.000 072 21202.25 70.37 42862.74 47820.01 2015-03-13 05:26:49.000 072 21202.24 70.37 42862.75 47820.00 2015-03-13 05:26:50.000 072 21202.24 70.37 42862.76 47819.98 2015-03-13 05:26:51.000 072 21202.25 70.36 42862.77 47820.00 2015-03-13 05:26:52.000 072 21202.24 70.38 42862.75 47820.01 2015-03-13 05:26:53.000 072 21202.25 70.37 42862.76 47819.99 2015-03-13 05:26:54.000 072 21202.24 70.36 42862.75 47820.01 2015-03-13 05:26:55.000 072 21202.27 70.36 42862.74 47820.01 2015-03-13 05:26:56.000 072 21202.29 70.30 42862.77 47820.02 2015-03-13 05:26:57.000 072 21202.29 70.25 42862.78 47820.03 2015-03-13 05:26:58.000 072 21202.25 70.26 42862.80 47820.09 2015-03-13 05:26:59.000 072 21202.20 70.35 42862.78 47820.03 2015-03-13 05:27:00.000 072 21202.15 70.45 42862.72 47820.03 2015-03-13 05:27:01.000 072 21202.09 70.49 42862.66 47819.93 2015-03-13 05:27:02.000 072 21202.08 70.51 42862.63 47819.87 2015-03-13 05:27:03.000 072 21202.06 70.50 42862.57 47819.79 2015-03-13 05:27:04.000 072 21202.03 70.51 42862.54 47819.76 2015-03-13 05:27:05.000 072 21202.01 70.52 42862.51 47819.69 2015-03-13 05:27:06.000 072 21202.00 70.46 42862.50 47819.65 2015-03-13 05:27:07.000 072 21202.02 70.40 42862.47 47819.65 2015-03-13 05:27:08.000 072 21202.04 70.35 42862.47 47819.66 2015-03-13 05:27:09.000 072 21202.06 70.35 42862.48 47819.69 2015-03-13 05:27:10.000 072 21202.08 70.33 42862.48 47819.68 2015-03-13 05:27:11.000 072 21202.05 70.31 42862.50 47819.70 2015-03-13 05:27:12.000 072 21202.05 70.29 42862.53 47819.72 2015-03-13 05:27:13.000 072 21202.03 70.26 42862.56 47819.73 2015-03-13 05:27:14.000 072 21202.05 70.21 42862.55 47819.74 2015-03-13 05:27:15.000 072 21202.04 70.16 42862.58 47819.75 2015-03-13 05:27:16.000 072 21202.04 70.15 42862.63 47819.79 2015-03-13 05:27:17.000 072 21202.04 70.16 42862.63 47819.79 2015-03-13 05:27:18.000 072 21202.05 70.16 42862.64 47819.80 2015-03-13 05:27:19.000 072 21202.07 70.18 42862.63 47819.82 2015-03-13 05:27:20.000 072 21202.04 70.19 42862.62 47819.82 2015-03-13 05:27:21.000 072 21202.04 70.21 42862.63 47819.83 2015-03-13 05:27:22.000 072 21202.03 70.20 42862.64 47819.81 2015-03-13 05:27:23.000 072 21201.99 70.18 42862.68 47819.85 2015-03-13 05:27:24.000 072 21201.99 70.19 42862.64 47819.81 2015-03-13 05:27:25.000 072 21202.00 70.23 42862.64 47819.82 2015-03-13 05:27:26.000 072 21201.99 70.25 42862.61 47819.80 2015-03-13 05:27:27.000 072 21201.96 70.25 42862.61 47819.79 2015-03-13 05:27:28.000 072 21201.93 70.29 42862.59 47819.75 2015-03-13 05:27:29.000 072 21201.93 70.31 42862.58 47819.72 2015-03-13 05:27:30.000 072 21201.95 70.37 42862.58 47819.71 2015-03-13 05:27:31.000 072 21201.95 70.41 42862.57 47819.70 2015-03-13 05:27:32.000 072 21201.94 70.42 42862.53 47819.69 2015-03-13 05:27:33.000 072 21201.95 70.42 42862.52 47819.69 2015-03-13 05:27:34.000 072 21201.95 70.46 42862.51 47819.67 2015-03-13 05:27:35.000 072 21201.92 70.50 42862.51 47819.67 2015-03-13 05:27:36.000 072 21201.89 70.59 42862.50 47819.67 2015-03-13 05:27:37.000 072 21201.88 70.66 42862.49 47819.63 2015-03-13 05:27:38.000 072 21201.86 70.72 42862.46 47819.62 2015-03-13 05:27:39.000 072 21201.86 70.74 42862.42 47819.54 2015-03-13 05:27:40.000 072 21201.86 70.77 42862.39 47819.57 2015-03-13 05:27:41.000 072 21201.84 70.80 42862.39 47819.51 2015-03-13 05:27:42.000 072 21201.86 70.82 42862.39 47819.49 2015-03-13 05:27:43.000 072 21201.87 70.87 42862.35 47819.46 2015-03-13 05:27:44.000 072 21201.88 70.86 42862.31 47819.45 2015-03-13 05:27:45.000 072 21201.86 70.87 42862.30 47819.46 2015-03-13 05:27:46.000 072 21201.88 70.84 42862.33 47819.41 2015-03-13 05:27:47.000 072 21201.89 70.86 42862.28 47819.40 2015-03-13 05:27:48.000 072 21201.90 70.86 42862.29 47819.42 2015-03-13 05:27:49.000 072 21201.90 70.88 42862.29 47819.41 2015-03-13 05:27:50.000 072 21201.91 70.89 42862.29 47819.43 2015-03-13 05:27:51.000 072 21201.94 70.90 42862.33 47819.43 2015-03-13 05:27:52.000 072 21201.96 70.89 42862.33 47819.44 2015-03-13 05:27:53.000 072 21201.97 70.91 42862.31 47819.42 2015-03-13 05:27:54.000 072 21201.97 70.91 42862.28 47819.42 2015-03-13 05:27:55.000 072 21201.97 70.91 42862.29 47819.47 2015-03-13 05:27:56.000 072 21201.97 70.89 42862.31 47819.45 2015-03-13 05:27:57.000 072 21201.98 70.92 42862.32 47819.46 2015-03-13 05:27:58.000 072 21202.00 70.91 42862.28 47819.45 2015-03-13 05:27:59.000 072 21202.00 70.89 42862.28 47819.48 2015-03-13 05:28:00.000 072 21202.02 70.85 42862.30 47819.48 2015-03-13 05:28:01.000 072 21202.03 70.83 42862.36 47819.48 2015-03-13 05:28:02.000 072 21202.03 70.83 42862.38 47819.50 2015-03-13 05:28:03.000 072 21202.06 70.83 42862.34 47819.52 2015-03-13 05:28:04.000 072 21202.05 70.85 42862.35 47819.52 2015-03-13 05:28:05.000 072 21202.02 70.86 42862.36 47819.53 2015-03-13 05:28:06.000 072 21202.05 70.84 42862.34 47819.52 2015-03-13 05:28:07.000 072 21202.07 70.81 42862.33 47819.54 2015-03-13 05:28:08.000 072 21202.08 70.85 42862.36 47819.53 2015-03-13 05:28:09.000 072 21202.07 70.86 42862.34 47819.52 2015-03-13 05:28:10.000 072 21202.08 70.84 42862.35 47819.53 2015-03-13 05:28:11.000 072 21202.09 70.80 42862.37 47819.51 2015-03-13 05:28:12.000 072 21202.06 70.80 42862.37 47819.52 2015-03-13 05:28:13.000 072 21202.09 70.77 42862.39 47819.52 2015-03-13 05:28:14.000 072 21202.08 70.76 42862.37 47819.51 2015-03-13 05:28:15.000 072 21202.10 70.74 42862.37 47819.54 2015-03-13 05:28:16.000 072 21202.13 70.73 42862.40 47819.52 2015-03-13 05:28:17.000 072 21202.14 70.71 42862.40 47819.56 2015-03-13 05:28:18.000 072 21202.13 70.69 42862.38 47819.58 2015-03-13 05:28:19.000 072 21202.14 70.64 42862.40 47819.59 2015-03-13 05:28:20.000 072 21202.18 70.64 42862.40 47819.59 2015-03-13 05:28:21.000 072 21202.22 70.59 42862.40 47819.61 2015-03-13 05:28:22.000 072 21202.22 70.58 42862.38 47819.63 2015-03-13 05:28:23.000 072 21202.19 70.61 42862.39 47819.65 2015-03-13 05:28:24.000 072 21202.22 70.60 42862.42 47819.64 2015-03-13 05:28:25.000 072 21202.21 70.59 42862.47 47819.66 2015-03-13 05:28:26.000 072 21202.22 70.56 42862.43 47819.66 2015-03-13 05:28:27.000 072 21202.23 70.56 42862.44 47819.66 2015-03-13 05:28:28.000 072 21202.22 70.52 42862.45 47819.64 2015-03-13 05:28:29.000 072 21202.25 70.49 42862.42 47819.64 2015-03-13 05:28:30.000 072 21202.23 70.50 42862.41 47819.65 2015-03-13 05:28:31.000 072 21202.23 70.48 42862.43 47819.66 2015-03-13 05:28:32.000 072 21202.25 70.47 42862.42 47819.64 2015-03-13 05:28:33.000 072 21202.25 70.47 42862.42 47819.64 2015-03-13 05:28:34.000 072 21202.26 70.44 42862.42 47819.63 2015-03-13 05:28:35.000 072 21202.25 70.41 42862.40 47819.65 2015-03-13 05:28:36.000 072 21202.25 70.39 42862.38 47819.66 2015-03-13 05:28:37.000 072 21202.26 70.43 42862.36 47819.64 2015-03-13 05:28:38.000 072 21202.26 70.46 42862.35 47819.61 2015-03-13 05:28:39.000 072 21202.25 70.44 42862.34 47819.62 2015-03-13 05:28:40.000 072 21202.24 70.43 42862.32 47819.57 2015-03-13 05:28:41.000 072 21202.22 70.42 42862.29 47819.59 2015-03-13 05:28:42.000 072 21202.26 70.43 42862.31 47819.57 2015-03-13 05:28:43.000 072 21202.25 70.41 42862.29 47819.53 2015-03-13 05:28:44.000 072 21202.26 70.41 42862.30 47819.56 2015-03-13 05:28:45.000 072 21202.29 70.38 42862.27 47819.55 2015-03-13 05:28:46.000 072 21202.30 70.32 42862.29 47819.56 2015-03-13 05:28:47.000 072 21202.26 70.31 42862.31 47819.58 2015-03-13 05:28:48.000 072 21202.28 70.30 42862.32 47819.56 2015-03-13 05:28:49.000 072 21202.27 70.30 42862.32 47819.57 2015-03-13 05:28:50.000 072 21202.31 70.30 42862.31 47819.59 2015-03-13 05:28:51.000 072 21202.28 70.29 42862.34 47819.55 2015-03-13 05:28:52.000 072 21202.26 70.30 42862.34 47819.58 2015-03-13 05:28:53.000 072 21202.25 70.29 42862.32 47819.55 2015-03-13 05:28:54.000 072 21202.27 70.28 42862.30 47819.55 2015-03-13 05:28:55.000 072 21202.25 70.27 42862.30 47819.54 2015-03-13 05:28:56.000 072 21202.22 70.24 42862.30 47819.55 2015-03-13 05:28:57.000 072 21202.18 70.21 42862.31 47819.53 2015-03-13 05:28:58.000 072 21202.23 70.19 42862.27 47819.52 2015-03-13 05:28:59.000 072 21202.26 70.14 42862.30 47819.53 2015-03-13 05:29:00.000 072 21202.30 70.09 42862.31 47819.56 2015-03-13 05:29:01.000 072 21202.32 70.10 42862.33 47819.57 2015-03-13 05:29:02.000 072 21202.34 70.07 42862.36 47819.61 2015-03-13 05:29:03.000 072 21202.32 70.06 42862.37 47819.62 2015-03-13 05:29:04.000 072 21202.32 70.05 42862.39 47819.63 2015-03-13 05:29:05.000 072 21202.33 70.08 42862.37 47819.63 2015-03-13 05:29:06.000 072 21202.36 70.08 42862.38 47819.67 2015-03-13 05:29:07.000 072 21202.38 70.07 42862.39 47819.64 2015-03-13 05:29:08.000 072 21202.36 70.08 42862.39 47819.65 2015-03-13 05:29:09.000 072 21202.35 70.09 42862.39 47819.65 2015-03-13 05:29:10.000 072 21202.41 70.06 42862.39 47819.65 2015-03-13 05:29:11.000 072 21202.44 70.04 42862.39 47819.68 2015-03-13 05:29:12.000 072 21202.42 70.06 42862.42 47819.70 2015-03-13 05:29:13.000 072 21202.43 70.06 42862.41 47819.70 2015-03-13 05:29:14.000 072 21202.43 70.09 42862.42 47819.73 2015-03-13 05:29:15.000 072 21202.44 70.09 42862.41 47819.72 2015-03-13 05:29:16.000 072 21202.47 70.08 42862.39 47819.70 2015-03-13 05:29:17.000 072 21202.47 70.10 42862.39 47819.73 2015-03-13 05:29:18.000 072 21202.47 70.10 42862.39 47819.70 2015-03-13 05:29:19.000 072 21202.49 70.12 42862.37 47819.71 2015-03-13 05:29:20.000 072 21202.49 70.11 42862.38 47819.70 2015-03-13 05:29:21.000 072 21202.48 70.09 42862.36 47819.70 2015-03-13 05:29:22.000 072 21202.47 70.08 42862.37 47819.70 2015-03-13 05:29:23.000 072 21202.47 70.08 42862.38 47819.69 2015-03-13 05:29:24.000 072 21202.47 70.04 42862.37 47819.70 2015-03-13 05:29:25.000 072 21202.48 70.02 42862.38 47819.70 2015-03-13 05:29:26.000 072 21202.50 70.02 42862.38 47819.72 2015-03-13 05:29:27.000 072 21202.50 70.03 42862.36 47819.69 2015-03-13 05:29:28.000 072 21202.48 70.03 42862.35 47819.69 2015-03-13 05:29:29.000 072 21202.47 70.04 42862.33 47819.70 2015-03-13 05:29:30.000 072 21202.47 70.05 42862.34 47819.65 2015-03-13 05:29:31.000 072 21202.46 70.06 42862.33 47819.68 2015-03-13 05:29:32.000 072 21202.42 70.05 42862.30 47819.64 2015-03-13 05:29:33.000 072 21202.44 70.05 42862.27 47819.62 2015-03-13 05:29:34.000 072 21202.44 70.06 42862.27 47819.61 2015-03-13 05:29:35.000 072 21202.40 70.07 42862.23 47819.61 2015-03-13 05:29:36.000 072 21202.39 70.11 42862.22 47819.58 2015-03-13 05:29:37.000 072 21202.39 70.11 42862.17 47819.55 2015-03-13 05:29:38.000 072 21202.37 70.10 42862.19 47819.50 2015-03-13 05:29:39.000 072 21202.35 70.12 42862.16 47819.50 2015-03-13 05:29:40.000 072 21202.39 70.12 42862.16 47819.49 2015-03-13 05:29:41.000 072 21202.44 70.11 42862.16 47819.49 2015-03-13 05:29:42.000 072 21202.43 70.12 42862.14 47819.49 2015-03-13 05:29:43.000 072 21202.43 70.12 42862.14 47819.48 2015-03-13 05:29:44.000 072 21202.43 70.14 42862.13 47819.48 2015-03-13 05:29:45.000 072 21202.41 70.15 42862.14 47819.47 2015-03-13 05:29:46.000 072 21202.42 70.16 42862.13 47819.46 2015-03-13 05:29:47.000 072 21202.44 70.14 42862.13 47819.46 2015-03-13 05:29:48.000 072 21202.41 70.13 42862.12 47819.46 2015-03-13 05:29:49.000 072 21202.40 70.11 42862.11 47819.47 2015-03-13 05:29:50.000 072 21202.38 70.09 42862.10 47819.47 2015-03-13 05:29:51.000 072 21202.43 70.05 42862.11 47819.49 2015-03-13 05:29:52.000 072 21202.44 70.03 42862.14 47819.54 2015-03-13 05:29:53.000 072 21202.44 70.00 42862.16 47819.55 2015-03-13 05:29:54.000 072 21202.42 69.98 42862.16 47819.56 2015-03-13 05:29:55.000 072 21202.44 69.98 42862.16 47819.56 2015-03-13 05:29:56.000 072 21202.48 69.95 42862.19 47819.55 2015-03-13 05:29:57.000 072 21202.47 69.91 42862.19 47819.58 2015-03-13 05:29:58.000 072 21202.45 69.90 42862.19 47819.59 2015-03-13 05:29:59.000 072 21202.46 69.88 42862.20 47819.60 2015-03-13 05:30:00.000 072 21202.46 69.84 42862.22 47819.57 2015-03-13 05:30:01.000 072 21202.42 69.83 42862.24 47819.60 2015-03-13 05:30:02.000 072 21202.42 69.83 42862.21 47819.60 2015-03-13 05:30:03.000 072 21202.39 69.81 42862.22 47819.62 2015-03-13 05:30:04.000 072 21202.41 69.81 42862.24 47819.60 2015-03-13 05:30:05.000 072 21202.41 69.82 42862.24 47819.64 2015-03-13 05:30:06.000 072 21202.42 69.80 42862.22 47819.65 2015-03-13 05:30:07.000 072 21202.42 69.81 42862.25 47819.63 2015-03-13 05:30:08.000 072 21202.43 69.79 42862.24 47819.66 2015-03-13 05:30:09.000 072 21202.45 69.79 42862.24 47819.66 2015-03-13 05:30:10.000 072 21202.48 69.76 42862.26 47819.67 2015-03-13 05:30:11.000 072 21202.50 69.77 42862.26 47819.69 2015-03-13 05:30:12.000 072 21202.51 69.79 42862.27 47819.69 2015-03-13 05:30:13.000 072 21202.53 69.79 42862.25 47819.69 2015-03-13 05:30:14.000 072 21202.54 69.79 42862.24 47819.67 2015-03-13 05:30:15.000 072 21202.56 69.78 42862.26 47819.67 2015-03-13 05:30:16.000 072 21202.59 69.72 42862.25 47819.67 2015-03-13 05:30:17.000 072 21202.61 69.70 42862.27 47819.67 2015-03-13 05:30:18.000 072 21202.61 69.69 42862.28 47819.71 2015-03-13 05:30:19.000 072 21202.60 69.66 42862.33 47819.72 2015-03-13 05:30:20.000 072 21202.60 69.66 42862.32 47819.73 2015-03-13 05:30:21.000 072 21202.59 69.65 42862.33 47819.76 2015-03-13 05:30:22.000 072 21202.59 69.62 42862.34 47819.77 2015-03-13 05:30:23.000 072 21202.58 69.59 42862.37 47819.78 2015-03-13 05:30:24.000 072 21202.56 69.59 42862.38 47819.78 2015-03-13 05:30:25.000 072 21202.53 69.59 42862.40 47819.79 2015-03-13 05:30:26.000 072 21202.51 69.56 42862.43 47819.82 2015-03-13 05:30:27.000 072 21202.52 69.57 42862.44 47819.82 2015-03-13 05:30:28.000 072 21202.50 69.59 42862.45 47819.84 2015-03-13 05:30:29.000 072 21202.46 69.62 42862.48 47819.85 2015-03-13 05:30:30.000 072 21202.46 69.62 42862.49 47819.84 2015-03-13 05:30:31.000 072 21202.43 69.63 42862.47 47819.84 2015-03-13 05:30:32.000 072 21202.42 69.65 42862.44 47819.83 2015-03-13 05:30:33.000 072 21202.42 69.62 42862.44 47819.82 2015-03-13 05:30:34.000 072 21202.42 69.62 42862.44 47819.80 2015-03-13 05:30:35.000 072 21202.41 69.66 42862.46 47819.80 2015-03-13 05:30:36.000 072 21202.39 69.66 42862.43 47819.78 2015-03-13 05:30:37.000 072 21202.38 69.66 42862.45 47819.79 2015-03-13 05:30:38.000 072 21202.38 69.67 42862.44 47819.80 2015-03-13 05:30:39.000 072 21202.39 69.66 42862.42 47819.79 2015-03-13 05:30:40.000 072 21202.39 69.68 42862.43 47819.76 2015-03-13 05:30:41.000 072 21202.39 69.69 42862.40 47819.79 2015-03-13 05:30:42.000 072 21202.44 69.68 42862.40 47819.78 2015-03-13 05:30:43.000 072 21202.43 69.67 42862.39 47819.77 2015-03-13 05:30:44.000 072 21202.43 69.64 42862.40 47819.80 2015-03-13 05:30:45.000 072 21202.44 69.61 42862.38 47819.78 2015-03-13 05:30:46.000 072 21202.46 69.57 42862.38 47819.80 2015-03-13 05:30:47.000 072 21202.47 69.54 42862.41 47819.80 2015-03-13 05:30:48.000 072 21202.49 69.48 42862.45 47819.84 2015-03-13 05:30:49.000 072 21202.52 69.45 42862.50 47819.85 2015-03-13 05:30:50.000 072 21202.54 69.41 42862.47 47819.85 2015-03-13 05:30:51.000 072 21202.54 69.39 42862.46 47819.86 2015-03-13 05:30:52.000 072 21202.55 69.34 42862.47 47819.88 2015-03-13 05:30:53.000 072 21202.56 69.31 42862.43 47819.89 2015-03-13 05:30:54.000 072 21202.55 69.30 42862.45 47819.89 2015-03-13 05:30:55.000 072 21202.55 69.29 42862.46 47819.88 2015-03-13 05:30:56.000 072 21202.51 69.25 42862.46 47819.86 2015-03-13 05:30:57.000 072 21202.49 69.29 42862.45 47819.85 2015-03-13 05:30:58.000 072 21202.46 69.33 42862.41 47819.83 2015-03-13 05:30:59.000 072 21202.42 69.35 42862.38 47819.77 2015-03-13 05:31:00.000 072 21202.39 69.37 42862.36 47819.74 2015-03-13 05:31:01.000 072 21202.37 69.37 42862.34 47819.71 2015-03-13 05:31:02.000 072 21202.33 69.37 42862.33 47819.67 2015-03-13 05:31:03.000 072 21202.33 69.39 42862.31 47819.64 2015-03-13 05:31:04.000 072 21202.30 69.42 42862.28 47819.63 2015-03-13 05:31:05.000 072 21202.30 69.44 42862.29 47819.62 2015-03-13 05:31:06.000 072 21202.31 69.44 42862.27 47819.60 2015-03-13 05:31:07.000 072 21202.34 69.41 42862.28 47819.59 2015-03-13 05:31:08.000 072 21202.38 69.40 42862.33 47819.61 2015-03-13 05:31:09.000 072 21202.41 69.36 42862.32 47819.66 2015-03-13 05:31:10.000 072 21202.48 69.37 42862.33 47819.66 2015-03-13 05:31:11.000 072 21202.51 69.38 42862.33 47819.68 2015-03-13 05:31:12.000 072 21202.53 69.39 42862.30 47819.71 2015-03-13 05:31:13.000 072 21202.51 69.39 42862.31 47819.70 2015-03-13 05:31:14.000 072 21202.52 69.38 42862.31 47819.72 2015-03-13 05:31:15.000 072 21202.51 69.38 42862.29 47819.71 2015-03-13 05:31:16.000 072 21202.53 69.38 42862.31 47819.70 2015-03-13 05:31:17.000 072 21202.54 69.37 42862.28 47819.74 2015-03-13 05:31:18.000 072 21202.52 69.36 42862.31 47819.71 2015-03-13 05:31:19.000 072 21202.56 69.36 42862.29 47819.72 2015-03-13 05:31:20.000 072 21202.52 69.38 42862.30 47819.71 2015-03-13 05:31:21.000 072 21202.50 69.38 42862.28 47819.71 2015-03-13 05:31:22.000 072 21202.47 69.38 42862.30 47819.69 2015-03-13 05:31:23.000 072 21202.42 69.37 42862.27 47819.68 2015-03-13 05:31:24.000 072 21202.43 69.38 42862.24 47819.64 2015-03-13 05:31:25.000 072 21202.43 69.36 42862.27 47819.66 2015-03-13 05:31:26.000 072 21202.40 69.35 42862.29 47819.67 2015-03-13 05:31:27.000 072 21202.35 69.39 42862.26 47819.66 2015-03-13 05:31:28.000 072 21202.36 69.40 42862.26 47819.65 2015-03-13 05:31:29.000 072 21202.33 69.41 42862.25 47819.64 2015-03-13 05:31:30.000 072 21202.33 69.43 42862.23 47819.60 2015-03-13 05:31:31.000 072 21202.32 69.44 42862.22 47819.60 2015-03-13 05:31:32.000 072 21202.32 69.46 42862.18 47819.57 2015-03-13 05:31:33.000 072 21202.32 69.47 42862.21 47819.54 2015-03-13 05:31:34.000 072 21202.32 69.50 42862.21 47819.56 2015-03-13 05:31:35.000 072 21202.31 69.50 42862.15 47819.52 2015-03-13 05:31:36.000 072 21202.30 69.50 42862.13 47819.51 2015-03-13 05:31:37.000 072 21202.28 69.49 42862.13 47819.50 2015-03-13 05:31:38.000 072 21202.29 69.48 42862.16 47819.51 2015-03-13 05:31:39.000 072 21202.32 69.47 42862.15 47819.50 2015-03-13 05:31:40.000 072 21202.31 69.46 42862.15 47819.52 2015-03-13 05:31:41.000 072 21202.35 69.42 42862.20 47819.53 2015-03-13 05:31:42.000 072 21202.39 69.38 42862.19 47819.56 2015-03-13 05:31:43.000 072 21202.42 69.38 42862.23 47819.56 2015-03-13 05:31:44.000 072 21202.41 69.36 42862.21 47819.58 2015-03-13 05:31:45.000 072 21202.40 69.37 42862.19 47819.58 2015-03-13 05:31:46.000 072 21202.41 69.38 42862.21 47819.60 2015-03-13 05:31:47.000 072 21202.42 69.36 42862.19 47819.60 2015-03-13 05:31:48.000 072 21202.46 69.33 42862.20 47819.62 2015-03-13 05:31:49.000 072 21202.46 69.30 42862.21 47819.62 2015-03-13 05:31:50.000 072 21202.43 69.26 42862.25 47819.64 2015-03-13 05:31:51.000 072 21202.44 69.23 42862.29 47819.66 2015-03-13 05:31:52.000 072 21202.44 69.21 42862.29 47819.68 2015-03-13 05:31:53.000 072 21202.43 69.20 42862.32 47819.69 2015-03-13 05:31:54.000 072 21202.43 69.17 42862.29 47819.70 2015-03-13 05:31:55.000 072 21202.40 69.15 42862.31 47819.69 2015-03-13 05:31:56.000 072 21202.40 69.13 42862.33 47819.69 2015-03-13 05:31:57.000 072 21202.37 69.13 42862.35 47819.71 2015-03-13 05:31:58.000 072 21202.37 69.14 42862.34 47819.72 2015-03-13 05:31:59.000 072 21202.35 69.16 42862.33 47819.69 2015-03-13 05:32:00.000 072 21202.32 69.20 42862.31 47819.70 2015-03-13 05:32:01.000 072 21202.31 69.24 42862.27 47819.66 2015-03-13 05:32:02.000 072 21202.30 69.23 42862.31 47819.66 2015-03-13 05:32:03.000 072 21202.28 69.24 42862.29 47819.63 2015-03-13 05:32:04.000 072 21202.27 69.25 42862.28 47819.63 2015-03-13 05:32:05.000 072 21202.25 69.25 42862.28 47819.64 2015-03-13 05:32:06.000 072 21202.22 69.28 42862.31 47819.59 2015-03-13 05:32:07.000 072 21202.20 69.31 42862.30 47819.60 2015-03-13 05:32:08.000 072 21202.20 69.32 42862.27 47819.60 2015-03-13 05:32:09.000 072 21202.18 69.33 42862.28 47819.58 2015-03-13 05:32:10.000 072 21202.20 69.34 42862.27 47819.58 2015-03-13 05:32:11.000 072 21202.18 69.36 42862.27 47819.59 2015-03-13 05:32:12.000 072 21202.17 69.35 42862.28 47819.56 2015-03-13 05:32:13.000 072 21202.16 69.39 42862.29 47819.58 2015-03-13 05:32:14.000 072 21202.17 69.37 42862.27 47819.57 2015-03-13 05:32:15.000 072 21202.14 69.37 42862.27 47819.56 2015-03-13 05:32:16.000 072 21202.16 69.35 42862.26 47819.58 2015-03-13 05:32:17.000 072 21202.14 69.40 42862.27 47819.56 2015-03-13 05:32:18.000 072 21202.13 69.42 42862.30 47819.55 2015-03-13 05:32:19.000 072 21202.13 69.40 42862.28 47819.56 2015-03-13 05:32:20.000 072 21202.12 69.38 42862.29 47819.56 2015-03-13 05:32:21.000 072 21202.13 69.41 42862.30 47819.56 2015-03-13 05:32:22.000 072 21202.13 69.40 42862.30 47819.56 2015-03-13 05:32:23.000 072 21202.11 69.39 42862.31 47819.55 2015-03-13 05:32:24.000 072 21202.12 69.38 42862.30 47819.55 2015-03-13 05:32:25.000 072 21202.11 69.38 42862.33 47819.56 2015-03-13 05:32:26.000 072 21202.08 69.44 42862.34 47819.57 2015-03-13 05:32:27.000 072 21202.09 69.44 42862.34 47819.56 2015-03-13 05:32:28.000 072 21202.09 69.43 42862.34 47819.55 2015-03-13 05:32:29.000 072 21202.08 69.44 42862.33 47819.54 2015-03-13 05:32:30.000 072 21202.05 69.43 42862.30 47819.54 2015-03-13 05:32:31.000 072 21202.01 69.43 42862.28 47819.54 2015-03-13 05:32:32.000 072 21202.02 69.43 42862.23 47819.53 2015-03-13 05:32:33.000 072 21202.02 69.43 42862.26 47819.50 2015-03-13 05:32:34.000 072 21202.02 69.42 42862.27 47819.48 2015-03-13 05:32:35.000 072 21202.04 69.45 42862.28 47819.51 2015-03-13 05:32:36.000 072 21202.01 69.45 42862.25 47819.48 2015-03-13 05:32:37.000 072 21202.01 69.44 42862.24 47819.49 2015-03-13 05:32:38.000 072 21202.04 69.44 42862.27 47819.47 2015-03-13 05:32:39.000 072 21202.02 69.44 42862.27 47819.49 2015-03-13 05:32:40.000 072 21202.01 69.43 42862.28 47819.49 2015-03-13 05:32:41.000 072 21202.01 69.43 42862.26 47819.49 2015-03-13 05:32:42.000 072 21202.02 69.43 42862.26 47819.50 2015-03-13 05:32:43.000 072 21202.03 69.40 42862.26 47819.49 2015-03-13 05:32:44.000 072 21201.98 69.41 42862.24 47819.50 2015-03-13 05:32:45.000 072 21201.98 69.46 42862.23 47819.48 2015-03-13 05:32:46.000 072 21201.95 69.48 42862.22 47819.48 2015-03-13 05:32:47.000 072 21201.96 69.48 42862.20 47819.43 2015-03-13 05:32:48.000 072 21202.00 69.43 42862.19 47819.42 2015-03-13 05:32:49.000 072 21202.02 69.41 42862.21 47819.42 2015-03-13 05:32:50.000 072 21202.00 69.40 42862.23 47819.45 2015-03-13 05:32:51.000 072 21202.05 69.38 42862.24 47819.47 2015-03-13 05:32:52.000 072 21202.07 69.40 42862.24 47819.48 2015-03-13 05:32:53.000 072 21202.11 69.38 42862.27 47819.50 2015-03-13 05:32:54.000 072 21202.10 69.35 42862.26 47819.52 2015-03-13 05:32:55.000 072 21202.10 69.31 42862.30 47819.57 2015-03-13 05:32:56.000 072 21202.12 69.32 42862.34 47819.59 2015-03-13 05:32:57.000 072 21202.09 69.36 42862.35 47819.61 2015-03-13 05:32:58.000 072 21202.06 69.44 42862.35 47819.62 2015-03-13 05:32:59.000 072 21202.02 69.55 42862.29 47819.58 2015-03-13 05:33:00.000 072 21202.00 69.65 42862.20 47819.52 2015-03-13 05:33:01.000 072 21202.02 69.65 42862.14 47819.44 2015-03-13 05:33:02.000 072 21202.03 69.59 42862.11 47819.40 2015-03-13 05:33:03.000 072 21202.04 69.58 42862.09 47819.40 2015-03-13 05:33:04.000 072 21202.06 69.54 42862.09 47819.42 2015-03-13 05:33:05.000 072 21202.12 69.51 42862.14 47819.42 2015-03-13 05:33:06.000 072 21202.13 69.50 42862.19 47819.46 2015-03-13 05:33:07.000 072 21202.16 69.52 42862.19 47819.48 2015-03-13 05:33:08.000 072 21202.11 69.55 42862.20 47819.51 2015-03-13 05:33:09.000 072 21202.08 69.60 42862.20 47819.47 2015-03-13 05:33:10.000 072 21202.04 69.67 42862.17 47819.45 2015-03-13 05:33:11.000 072 21201.98 69.74 42862.12 47819.41 2015-03-13 05:33:12.000 072 21201.94 69.81 42862.01 47819.32 2015-03-13 05:33:13.000 072 21201.90 69.80 42861.97 47819.26 2015-03-13 05:33:14.000 072 21201.87 69.79 42861.97 47819.21 2015-03-13 05:33:15.000 072 21201.89 69.78 42861.98 47819.20 2015-03-13 05:33:16.000 072 21201.88 69.77 42862.00 47819.19 2015-03-13 05:33:17.000 072 21201.87 69.78 42861.99 47819.18 2015-03-13 05:33:18.000 072 21201.86 69.79 42861.96 47819.16 2015-03-13 05:33:19.000 072 21201.87 69.80 42861.96 47819.17 2015-03-13 05:33:20.000 072 21201.85 69.82 42861.95 47819.17 2015-03-13 05:33:21.000 072 21201.86 69.81 42861.97 47819.14 2015-03-13 05:33:22.000 072 21201.86 69.82 42861.96 47819.17 2015-03-13 05:33:23.000 072 21201.90 69.83 42861.93 47819.17 2015-03-13 05:33:24.000 072 21201.88 69.84 42861.93 47819.18 2015-03-13 05:33:25.000 072 21201.87 69.86 42861.97 47819.19 2015-03-13 05:33:26.000 072 21201.87 69.88 42861.99 47819.21 2015-03-13 05:33:27.000 072 21201.92 69.85 42861.97 47819.22 2015-03-13 05:33:28.000 072 21201.95 69.85 42862.02 47819.24 2015-03-13 05:33:29.000 072 21201.98 69.85 42862.02 47819.27 2015-03-13 05:33:30.000 072 21201.98 69.87 42862.04 47819.27 2015-03-13 05:33:31.000 072 21202.00 69.85 42862.06 47819.29 2015-03-13 05:33:32.000 072 21202.02 69.86 42862.07 47819.34 2015-03-13 05:33:33.000 072 21202.07 69.87 42862.09 47819.36 2015-03-13 05:33:34.000 072 21202.10 69.87 42862.10 47819.38 2015-03-13 05:33:35.000 072 21202.12 69.88 42862.13 47819.40 2015-03-13 05:33:36.000 072 21202.12 69.88 42862.14 47819.45 2015-03-13 05:33:37.000 072 21202.14 69.91 42862.11 47819.43 2015-03-13 05:33:38.000 072 21202.13 69.94 42862.12 47819.46 2015-03-13 05:33:39.000 072 21202.15 69.96 42862.10 47819.42 2015-03-13 05:33:40.000 072 21202.17 69.93 42862.07 47819.41 2015-03-13 05:33:41.000 072 21202.18 69.93 42862.10 47819.44 2015-03-13 05:33:42.000 072 21202.19 69.88 42862.11 47819.44 2015-03-13 05:33:43.000 072 21202.20 69.86 42862.14 47819.43 2015-03-13 05:33:44.000 072 21202.16 69.83 42862.12 47819.43 2015-03-13 05:33:45.000 072 21202.13 69.83 42862.12 47819.43 2015-03-13 05:33:46.000 072 21202.09 69.81 42862.12 47819.41 2015-03-13 05:33:47.000 072 21202.06 69.78 42862.10 47819.36 2015-03-13 05:33:48.000 072 21202.05 69.81 42862.13 47819.36 2015-03-13 05:33:49.000 072 21202.05 69.78 42862.10 47819.37 2015-03-13 05:33:50.000 072 21201.99 69.80 42862.13 47819.32 2015-03-13 05:33:51.000 072 21201.97 69.81 42862.09 47819.32 2015-03-13 05:33:52.000 072 21201.95 69.82 42862.08 47819.31 2015-03-13 05:33:53.000 072 21201.92 69.84 42862.03 47819.27 2015-03-13 05:33:54.000 072 21201.91 69.85 42862.02 47819.24 2015-03-13 05:33:55.000 072 21201.88 69.86 42862.01 47819.24 2015-03-13 05:33:56.000 072 21201.83 69.86 42862.01 47819.22 2015-03-13 05:33:57.000 072 21201.83 69.89 42862.03 47819.19 2015-03-13 05:33:58.000 072 21201.85 69.88 42862.02 47819.20 2015-03-13 05:33:59.000 072 21201.85 69.92 42862.00 47819.20 2015-03-13 05:34:00.000 072 21201.87 69.93 42862.05 47819.19 2015-03-13 05:34:01.000 072 21201.88 69.96 42862.05 47819.23 2015-03-13 05:34:02.000 072 21201.89 69.98 42862.04 47819.24 2015-03-13 05:34:03.000 072 21201.90 70.00 42862.03 47819.21 2015-03-13 05:34:04.000 072 21201.92 70.01 42862.02 47819.24 2015-03-13 05:34:05.000 072 21201.91 70.02 42862.01 47819.22 2015-03-13 05:34:06.000 072 21201.91 70.01 42862.00 47819.22 2015-03-13 05:34:07.000 072 21201.93 69.98 42862.03 47819.24 2015-03-13 05:34:08.000 072 21201.95 69.95 42862.05 47819.24 2015-03-13 05:34:09.000 072 21201.97 69.88 42862.09 47819.25 2015-03-13 05:34:10.000 072 21201.98 69.80 42862.09 47819.29 2015-03-13 05:34:11.000 072 21201.98 69.78 42862.13 47819.31 2015-03-13 05:34:12.000 072 21202.01 69.72 42862.17 47819.36 2015-03-13 05:34:13.000 072 21202.04 69.73 42862.18 47819.36 2015-03-13 05:34:14.000 072 21202.03 69.72 42862.19 47819.41 2015-03-13 05:34:15.000 072 21202.05 69.72 42862.21 47819.42 2015-03-13 05:34:16.000 072 21202.02 69.70 42862.23 47819.44 2015-03-13 05:34:17.000 072 21202.02 69.70 42862.23 47819.45 2015-03-13 05:34:18.000 072 21202.06 69.68 42862.24 47819.47 2015-03-13 05:34:19.000 072 21202.06 69.68 42862.26 47819.46 2015-03-13 05:34:20.000 072 21202.08 69.69 42862.26 47819.49 2015-03-13 05:34:21.000 072 21202.12 69.65 42862.26 47819.50 2015-03-13 05:34:22.000 072 21202.12 69.64 42862.27 47819.53 2015-03-13 05:34:23.000 072 21202.12 69.63 42862.26 47819.54 2015-03-13 05:34:24.000 072 21202.14 69.65 42862.32 47819.55 2015-03-13 05:34:25.000 072 21202.16 69.68 42862.33 47819.56 2015-03-13 05:34:26.000 072 21202.18 69.72 42862.31 47819.60 2015-03-13 05:34:27.000 072 21202.21 69.74 42862.31 47819.55 2015-03-13 05:34:28.000 072 21202.19 69.73 42862.31 47819.60 2015-03-13 05:34:29.000 072 21202.16 69.69 42862.28 47819.58 2015-03-13 05:34:30.000 072 21202.19 69.70 42862.28 47819.58 2015-03-13 05:34:31.000 072 21202.17 69.73 42862.31 47819.58 2015-03-13 05:34:32.000 072 21202.19 69.76 42862.28 47819.60 2015-03-13 05:34:33.000 072 21202.25 69.77 42862.26 47819.58 2015-03-13 05:34:34.000 072 21202.29 69.78 42862.25 47819.60 2015-03-13 05:34:35.000 072 21202.27 69.76 42862.26 47819.58 2015-03-13 05:34:36.000 072 21202.27 69.74 42862.24 47819.59 2015-03-13 05:34:37.000 072 21202.28 69.70 42862.26 47819.60 2015-03-13 05:34:38.000 072 21202.32 69.68 42862.26 47819.57 2015-03-13 05:34:39.000 072 21202.33 69.69 42862.24 47819.59 2015-03-13 05:34:40.000 072 21202.35 69.66 42862.24 47819.60 2015-03-13 05:34:41.000 072 21202.35 69.60 42862.24 47819.60 2015-03-13 05:34:42.000 072 21202.34 69.59 42862.21 47819.62 2015-03-13 05:34:43.000 072 21202.32 69.56 42862.24 47819.61 2015-03-13 05:34:44.000 072 21202.34 69.54 42862.27 47819.62 2015-03-13 05:34:45.000 072 21202.33 69.54 42862.31 47819.64 2015-03-13 05:34:46.000 072 21202.33 69.50 42862.33 47819.64 2015-03-13 05:34:47.000 072 21202.34 69.49 42862.29 47819.65 2015-03-13 05:34:48.000 072 21202.36 69.51 42862.31 47819.66 2015-03-13 05:34:49.000 072 21202.36 69.55 42862.31 47819.69 2015-03-13 05:34:50.000 072 21202.35 69.53 42862.36 47819.67 2015-03-13 05:34:51.000 072 21202.33 69.51 42862.41 47819.74 2015-03-13 05:34:52.000 072 21202.36 69.48 42862.43 47819.74 2015-03-13 05:34:53.000 072 21202.37 69.50 42862.42 47819.76 2015-03-13 05:34:54.000 072 21202.39 69.52 42862.42 47819.79 2015-03-13 05:34:55.000 072 21202.41 69.51 42862.44 47819.80 2015-03-13 05:34:56.000 072 21202.38 69.54 42862.45 47819.82 2015-03-13 05:34:57.000 072 21202.38 69.51 42862.44 47819.81 2015-03-13 05:34:58.000 072 21202.35 69.51 42862.45 47819.82 2015-03-13 05:34:59.000 072 21202.34 69.53 42862.49 47819.82 2015-03-13 05:35:00.000 072 21202.32 69.54 42862.49 47819.82 2015-03-13 05:35:01.000 072 21202.31 69.52 42862.51 47819.83 2015-03-13 05:35:02.000 072 21202.31 69.55 42862.48 47819.83 2015-03-13 05:35:03.000 072 21202.29 69.57 42862.48 47819.83 2015-03-13 05:35:04.000 072 21202.28 69.57 42862.49 47819.84 2015-03-13 05:35:05.000 072 21202.27 69.60 42862.51 47819.81 2015-03-13 05:35:06.000 072 21202.32 69.61 42862.49 47819.82 2015-03-13 05:35:07.000 072 21202.29 69.61 42862.47 47819.82 2015-03-13 05:35:08.000 072 21202.25 69.60 42862.46 47819.80 2015-03-13 05:35:09.000 072 21202.22 69.59 42862.42 47819.77 2015-03-13 05:35:10.000 072 21202.22 69.59 42862.40 47819.72 2015-03-13 05:35:11.000 072 21202.21 69.60 42862.38 47819.69 2015-03-13 05:35:12.000 072 21202.21 69.60 42862.32 47819.69 2015-03-13 05:35:13.000 072 21202.21 69.58 42862.34 47819.63 2015-03-13 05:35:14.000 072 21202.18 69.56 42862.33 47819.64 2015-03-13 05:35:15.000 072 21202.17 69.55 42862.34 47819.64 2015-03-13 05:35:16.000 072 21202.16 69.54 42862.32 47819.62 2015-03-13 05:35:17.000 072 21202.17 69.53 42862.32 47819.62 2015-03-13 05:35:18.000 072 21202.17 69.56 42862.36 47819.61 2015-03-13 05:35:19.000 072 21202.19 69.55 42862.37 47819.66 2015-03-13 05:35:20.000 072 21202.18 69.52 42862.38 47819.64 2015-03-13 05:35:21.000 072 21202.22 69.49 42862.37 47819.66 2015-03-13 05:35:22.000 072 21202.29 69.44 42862.35 47819.70 2015-03-13 05:35:23.000 072 21202.32 69.44 42862.39 47819.72 2015-03-13 05:35:24.000 072 21202.33 69.42 42862.45 47819.73 2015-03-13 05:35:25.000 072 21202.35 69.39 42862.51 47819.80 2015-03-13 05:35:26.000 072 21202.40 69.36 42862.51 47819.82 2015-03-13 05:35:27.000 072 21202.42 69.34 42862.50 47819.86 2015-03-13 05:35:28.000 072 21202.44 69.32 42862.51 47819.87 2015-03-13 05:35:29.000 072 21202.43 69.31 42862.51 47819.90 2015-03-13 05:35:30.000 072 21202.46 69.30 42862.58 47819.94 2015-03-13 05:35:31.000 072 21202.55 69.27 42862.63 47819.96 2015-03-13 05:35:32.000 072 21202.57 69.26 42862.65 47819.99 2015-03-13 05:35:33.000 072 21202.62 69.24 42862.67 47820.09 2015-03-13 05:35:34.000 072 21202.65 69.23 42862.74 47820.13 2015-03-13 05:35:35.000 072 21202.67 69.21 42862.77 47820.17 2015-03-13 05:35:36.000 072 21202.71 69.21 42862.80 47820.24 2015-03-13 05:35:37.000 072 21202.70 69.22 42862.83 47820.26 2015-03-13 05:35:38.000 072 21202.69 69.23 42862.86 47820.29 2015-03-13 05:35:39.000 072 21202.70 69.25 42862.82 47820.30 2015-03-13 05:35:40.000 072 21202.68 69.25 42862.81 47820.28 2015-03-13 05:35:41.000 072 21202.68 69.28 42862.83 47820.27 2015-03-13 05:35:42.000 072 21202.68 69.30 42862.82 47820.28 2015-03-13 05:35:43.000 072 21202.67 69.30 42862.79 47820.25 2015-03-13 05:35:44.000 072 21202.66 69.30 42862.75 47820.23 2015-03-13 05:35:45.000 072 21202.64 69.33 42862.72 47820.24 2015-03-13 05:35:46.000 072 21202.64 69.33 42862.76 47820.21 2015-03-13 05:35:47.000 072 21202.65 69.32 42862.74 47820.18 2015-03-13 05:35:48.000 072 21202.63 69.33 42862.76 47820.15 2015-03-13 05:35:49.000 072 21202.63 69.31 42862.74 47820.17 2015-03-13 05:35:50.000 072 21202.65 69.32 42862.71 47820.15 2015-03-13 05:35:51.000 072 21202.65 69.34 42862.73 47820.14 2015-03-13 05:35:52.000 072 21202.63 69.34 42862.73 47820.15 2015-03-13 05:35:53.000 072 21202.61 69.37 42862.72 47820.11 2015-03-13 05:35:54.000 072 21202.56 69.39 42862.71 47820.10 2015-03-13 05:35:55.000 072 21202.56 69.43 42862.68 47820.11 2015-03-13 05:35:56.000 072 21202.51 69.47 42862.69 47820.07 2015-03-13 05:35:57.000 072 21202.47 69.50 42862.68 47820.03 2015-03-13 05:35:58.000 072 21202.45 69.51 42862.64 47820.02 2015-03-13 05:35:59.000 072 21202.43 69.50 42862.61 47819.99 2015-03-13 05:36:00.000 072 21202.39 69.51 42862.61 47819.96 2015-03-13 05:36:01.000 072 21202.40 69.52 42862.59 47819.93 2015-03-13 05:36:02.000 072 21202.40 69.50 42862.61 47819.93 2015-03-13 05:36:03.000 072 21202.38 69.49 42862.62 47819.94 2015-03-13 05:36:04.000 072 21202.37 69.54 42862.59 47819.96 2015-03-13 05:36:05.000 072 21202.36 69.56 42862.61 47819.94 2015-03-13 05:36:06.000 072 21202.37 69.55 42862.60 47819.92 2015-03-13 05:36:07.000 072 21202.38 69.57 42862.62 47819.93 2015-03-13 05:36:08.000 072 21202.35 69.59 42862.62 47819.93 2015-03-13 05:36:09.000 072 21202.33 69.62 42862.59 47819.93 2015-03-13 05:36:10.000 072 21202.36 69.62 42862.60 47819.91 2015-03-13 05:36:11.000 072 21202.36 69.62 42862.60 47819.93 2015-03-13 05:36:12.000 072 21202.37 69.62 42862.60 47819.91 2015-03-13 05:36:13.000 072 21202.37 69.62 42862.60 47819.91 2015-03-13 05:36:14.000 072 21202.37 69.63 42862.61 47819.91 2015-03-13 05:36:15.000 072 21202.39 69.62 42862.62 47819.89 2015-03-13 05:36:16.000 072 21202.40 69.62 42862.57 47819.91 2015-03-13 05:36:17.000 072 21202.40 69.62 42862.54 47819.91 2015-03-13 05:36:18.000 072 21202.40 69.61 42862.58 47819.90 2015-03-13 05:36:19.000 072 21202.42 69.61 42862.58 47819.92 2015-03-13 05:36:20.000 072 21202.40 69.63 42862.53 47819.91 2015-03-13 05:36:21.000 072 21202.37 69.64 42862.54 47819.90 2015-03-13 05:36:22.000 072 21202.35 69.65 42862.55 47819.89 2015-03-13 05:36:23.000 072 21202.34 69.69 42862.56 47819.90 2015-03-13 05:36:24.000 072 21202.33 69.74 42862.53 47819.89 2015-03-13 05:36:25.000 072 21202.33 69.76 42862.54 47819.85 2015-03-13 05:36:26.000 072 21202.33 69.78 42862.49 47819.82 2015-03-13 05:36:27.000 072 21202.32 69.76 42862.44 47819.81 2015-03-13 05:36:28.000 072 21202.29 69.75 42862.43 47819.77 2015-03-13 05:36:29.000 072 21202.29 69.73 42862.48 47819.77 2015-03-13 05:36:30.000 072 21202.32 69.76 42862.49 47819.79 2015-03-13 05:36:31.000 072 21202.33 69.77 42862.46 47819.76 2015-03-13 05:36:32.000 072 21202.36 69.73 42862.44 47819.76 2015-03-13 05:36:33.000 072 21202.36 69.72 42862.42 47819.79 2015-03-13 05:36:34.000 072 21202.38 69.73 42862.41 47819.75 2015-03-13 05:36:35.000 072 21202.38 69.72 42862.41 47819.77 2015-03-13 05:36:36.000 072 21202.39 69.72 42862.40 47819.80 2015-03-13 05:36:37.000 072 21202.37 69.71 42862.41 47819.76 2015-03-13 05:36:38.000 072 21202.37 69.70 42862.44 47819.77 2015-03-13 05:36:39.000 072 21202.38 69.70 42862.43 47819.80 2015-03-13 05:36:40.000 072 21202.37 69.73 42862.47 47819.79 2015-03-13 05:36:41.000 072 21202.34 69.74 42862.45 47819.79 2015-03-13 05:36:42.000 072 21202.34 69.77 42862.46 47819.78 2015-03-13 05:36:43.000 072 21202.33 69.79 42862.46 47819.80 2015-03-13 05:36:44.000 072 21202.33 69.78 42862.43 47819.82 2015-03-13 05:36:45.000 072 21202.36 69.81 42862.41 47819.76 2015-03-13 05:36:46.000 072 21202.35 69.80 42862.39 47819.77 2015-03-13 05:36:47.000 072 21202.37 69.80 42862.41 47819.78 2015-03-13 05:36:48.000 072 21202.40 69.80 42862.43 47819.78 2015-03-13 05:36:49.000 072 21202.42 69.83 42862.42 47819.77 2015-03-13 05:36:50.000 072 21202.43 69.82 42862.40 47819.80 2015-03-13 05:36:51.000 072 21202.44 69.88 42862.35 47819.75 2015-03-13 05:36:52.000 072 21202.44 69.88 42862.32 47819.74 2015-03-13 05:36:53.000 072 21202.43 69.88 42862.30 47819.70 2015-03-13 05:36:54.000 072 21202.44 69.85 42862.27 47819.67 2015-03-13 05:36:55.000 072 21202.46 69.82 42862.25 47819.65 2015-03-13 05:36:56.000 072 21202.45 69.76 42862.27 47819.66 2015-03-13 05:36:57.000 072 21202.45 69.72 42862.27 47819.66 2015-03-13 05:36:58.000 072 21202.47 69.67 42862.29 47819.67 2015-03-13 05:36:59.000 072 21202.50 69.62 42862.35 47819.67 2015-03-13 05:37:00.000 072 21202.49 69.56 42862.34 47819.72 2015-03-13 05:37:01.000 072 21202.49 69.55 42862.37 47819.77 2015-03-13 05:37:02.000 072 21202.45 69.57 42862.39 47819.76 2015-03-13 05:37:03.000 072 21202.40 69.59 42862.38 47819.77 2015-03-13 05:37:04.000 072 21202.40 69.58 42862.35 47819.74 2015-03-13 05:37:05.000 072 21202.42 69.53 42862.36 47819.75 2015-03-13 05:37:06.000 072 21202.41 69.48 42862.39 47819.72 2015-03-13 05:37:07.000 072 21202.40 69.49 42862.39 47819.77 2015-03-13 05:37:08.000 072 21202.39 69.50 42862.38 47819.74 2015-03-13 05:37:09.000 072 21202.39 69.53 42862.37 47819.77 2015-03-13 05:37:10.000 072 21202.40 69.58 42862.34 47819.73 2015-03-13 05:37:11.000 072 21202.39 69.61 42862.30 47819.71 2015-03-13 05:37:12.000 072 21202.35 69.66 42862.30 47819.68 2015-03-13 05:37:13.000 072 21202.37 69.64 42862.30 47819.64 2015-03-13 05:37:14.000 072 21202.40 69.60 42862.27 47819.62 2015-03-13 05:37:15.000 072 21202.38 69.56 42862.26 47819.63 2015-03-13 05:37:16.000 072 21202.40 69.52 42862.28 47819.63 2015-03-13 05:37:17.000 072 21202.38 69.51 42862.27 47819.66 2015-03-13 05:37:18.000 072 21202.38 69.48 42862.32 47819.67 2015-03-13 05:37:19.000 072 21202.39 69.45 42862.34 47819.71 2015-03-13 05:37:20.000 072 21202.36 69.50 42862.33 47819.69 2015-03-13 05:37:21.000 072 21202.38 69.52 42862.31 47819.69 2015-03-13 05:37:22.000 072 21202.40 69.49 42862.32 47819.68 2015-03-13 05:37:23.000 072 21202.43 69.45 42862.33 47819.68 2015-03-13 05:37:24.000 072 21202.47 69.44 42862.35 47819.69 2015-03-13 05:37:25.000 072 21202.45 69.41 42862.36 47819.71 2015-03-13 05:37:26.000 072 21202.46 69.40 42862.37 47819.76 2015-03-13 05:37:27.000 072 21202.47 69.38 42862.36 47819.77 2015-03-13 05:37:28.000 072 21202.48 69.36 42862.41 47819.80 2015-03-13 05:37:29.000 072 21202.55 69.31 42862.43 47819.80 2015-03-13 05:37:30.000 072 21202.60 69.23 42862.49 47819.86 2015-03-13 05:37:31.000 072 21202.61 69.19 42862.56 47819.93 2015-03-13 05:37:32.000 072 21202.62 69.16 42862.60 47819.97 2015-03-13 05:37:33.000 072 21202.65 69.22 42862.60 47820.05 2015-03-13 05:37:34.000 072 21202.65 69.26 42862.64 47820.09 2015-03-13 05:37:35.000 072 21202.68 69.26 42862.65 47820.11 2015-03-13 05:37:36.000 072 21202.70 69.25 42862.71 47820.12 2015-03-13 05:37:37.000 072 21202.70 69.25 42862.74 47820.14 2015-03-13 05:37:38.000 072 21202.68 69.24 42862.74 47820.17 2015-03-13 05:37:39.000 072 21202.71 69.26 42862.73 47820.20 2015-03-13 05:37:40.000 072 21202.72 69.25 42862.76 47820.18 2015-03-13 05:37:41.000 072 21202.73 69.23 42862.73 47820.19 2015-03-13 05:37:42.000 072 21202.73 69.24 42862.70 47820.21 2015-03-13 05:37:43.000 072 21202.74 69.25 42862.71 47820.20 2015-03-13 05:37:44.000 072 21202.76 69.23 42862.71 47820.19 2015-03-13 05:37:45.000 072 21202.75 69.26 42862.71 47820.20 2015-03-13 05:37:46.000 072 21202.74 69.26 42862.66 47820.19 2015-03-13 05:37:47.000 072 21202.72 69.30 42862.66 47820.13 2015-03-13 05:37:48.000 072 21202.66 69.33 42862.62 47820.10 2015-03-13 05:37:49.000 072 21202.62 69.36 42862.60 47820.09 2015-03-13 05:37:50.000 072 21202.58 69.38 42862.58 47820.04 2015-03-13 05:37:51.000 072 21202.59 69.42 42862.55 47820.01 2015-03-13 05:37:52.000 072 21202.53 69.44 42862.53 47819.98 2015-03-13 05:37:53.000 072 21202.51 69.49 42862.54 47819.97 2015-03-13 05:37:54.000 072 21202.52 69.49 42862.51 47819.93 2015-03-13 05:37:55.000 072 21202.55 69.47 42862.51 47819.91 2015-03-13 05:37:56.000 072 21202.54 69.46 42862.50 47819.91 2015-03-13 05:37:57.000 072 21202.51 69.46 42862.53 47819.90 2015-03-13 05:37:58.000 072 21202.53 69.43 42862.54 47819.89 2015-03-13 05:37:59.000 072 21202.53 69.41 42862.53 47819.89 2015-03-13 05:38:00.000 072 21202.52 69.40 42862.46 47819.89 2015-03-13 05:38:01.000 072 21202.52 69.38 42862.46 47819.88 2015-03-13 05:38:02.000 072 21202.54 69.38 42862.48 47819.87 2015-03-13 05:38:03.000 072 21202.58 69.38 42862.45 47819.89 2015-03-13 05:38:04.000 072 21202.60 69.40 42862.40 47819.88 2015-03-13 05:38:05.000 072 21202.59 69.42 42862.38 47819.87 2015-03-13 05:38:06.000 072 21202.58 69.40 42862.39 47819.83 2015-03-13 05:38:07.000 072 21202.56 69.39 42862.40 47819.81 2015-03-13 05:38:08.000 072 21202.55 69.38 42862.39 47819.80 2015-03-13 05:38:09.000 072 21202.53 69.38 42862.35 47819.79 2015-03-13 05:38:10.000 072 21202.48 69.38 42862.34 47819.77 2015-03-13 05:38:11.000 072 21202.50 69.35 42862.30 47819.75 2015-03-13 05:38:12.000 072 21202.48 69.34 42862.31 47819.76 2015-03-13 05:38:13.000 072 21202.48 69.30 42862.34 47819.74 2015-03-13 05:38:14.000 072 21202.47 69.27 42862.33 47819.77 2015-03-13 05:38:15.000 072 21202.49 69.26 42862.34 47819.75 2015-03-13 05:38:16.000 072 21202.46 69.25 42862.37 47819.75 2015-03-13 05:38:17.000 072 21202.42 69.23 42862.35 47819.76 2015-03-13 05:38:18.000 072 21202.44 69.22 42862.32 47819.74 2015-03-13 05:38:19.000 072 21202.42 69.25 42862.31 47819.74 2015-03-13 05:38:20.000 072 21202.37 69.28 42862.31 47819.75 2015-03-13 05:38:21.000 072 21202.36 69.28 42862.27 47819.70 2015-03-13 05:38:22.000 072 21202.35 69.28 42862.28 47819.68 2015-03-13 05:38:23.000 072 21202.33 69.27 42862.30 47819.66 2015-03-13 05:38:24.000 072 21202.38 69.28 42862.30 47819.66 2015-03-13 05:38:25.000 072 21202.36 69.29 42862.29 47819.64 2015-03-13 05:38:26.000 072 21202.34 69.27 42862.27 47819.61 2015-03-13 05:38:27.000 072 21202.33 69.28 42862.27 47819.63 2015-03-13 05:38:28.000 072 21202.32 69.31 42862.27 47819.62 2015-03-13 05:38:29.000 072 21202.34 69.27 42862.28 47819.65 2015-03-13 05:38:30.000 072 21202.37 69.25 42862.31 47819.64 2015-03-13 05:38:31.000 072 21202.37 69.23 42862.28 47819.63 2015-03-13 05:38:32.000 072 21202.37 69.21 42862.27 47819.62 2015-03-13 05:38:33.000 072 21202.37 69.22 42862.26 47819.64 2015-03-13 05:38:34.000 072 21202.39 69.23 42862.25 47819.64 2015-03-13 05:38:35.000 072 21202.41 69.23 42862.27 47819.64 2015-03-13 05:38:36.000 072 21202.41 69.18 42862.31 47819.65 2015-03-13 05:38:37.000 072 21202.41 69.20 42862.31 47819.66 2015-03-13 05:38:38.000 072 21202.41 69.21 42862.33 47819.68 2015-03-13 05:38:39.000 072 21202.41 69.21 42862.32 47819.68 2015-03-13 05:38:40.000 072 21202.44 69.20 42862.34 47819.71 2015-03-13 05:38:41.000 072 21202.46 69.20 42862.37 47819.74 2015-03-13 05:38:42.000 072 21202.50 69.20 42862.35 47819.73 2015-03-13 05:38:43.000 072 21202.48 69.20 42862.35 47819.77 2015-03-13 05:38:44.000 072 21202.53 69.19 42862.35 47819.80 2015-03-13 05:38:45.000 072 21202.57 69.20 42862.33 47819.78 2015-03-13 05:38:46.000 072 21202.59 69.19 42862.35 47819.79 2015-03-13 05:38:47.000 072 21202.58 69.12 42862.34 47819.81 2015-03-13 05:38:48.000 072 21202.59 69.06 42862.39 47819.83 2015-03-13 05:38:49.000 072 21202.60 69.03 42862.39 47819.83 2015-03-13 05:38:50.000 072 21202.61 69.00 42862.44 47819.88 2015-03-13 05:38:51.000 072 21202.61 68.97 42862.46 47819.87 2015-03-13 05:38:52.000 072 21202.60 68.94 42862.44 47819.90 2015-03-13 05:38:53.000 072 21202.61 68.93 42862.46 47819.94 2015-03-13 05:38:54.000 072 21202.62 68.91 42862.52 47819.94 2015-03-13 05:38:55.000 072 21202.60 68.90 42862.51 47819.92 2015-03-13 05:38:56.000 072 21202.58 68.89 42862.53 47819.96 2015-03-13 05:38:57.000 072 21202.53 68.89 42862.54 47819.93 2015-03-13 05:38:58.000 072 21202.52 68.87 42862.55 47819.95 2015-03-13 05:38:59.000 072 21202.50 68.84 42862.58 47819.95 2015-03-13 05:39:00.000 072 21202.54 68.79 42862.62 47820.00 2015-03-13 05:39:01.000 072 21202.56 68.75 42862.66 47820.03 2015-03-13 05:39:02.000 072 21202.55 68.76 42862.70 47820.07 2015-03-13 05:39:03.000 072 21202.57 68.79 42862.69 47820.11 2015-03-13 05:39:04.000 072 21202.59 68.78 42862.70 47820.13 2015-03-13 05:39:05.000 072 21202.61 68.78 42862.73 47820.15 2015-03-13 05:39:06.000 072 21202.59 68.80 42862.73 47820.16 2015-03-13 05:39:07.000 072 21202.59 68.80 42862.76 47820.16 2015-03-13 05:39:08.000 072 21202.60 68.79 42862.77 47820.14 2015-03-13 05:39:09.000 072 21202.64 68.75 42862.74 47820.19 2015-03-13 05:39:10.000 072 21202.64 68.78 42862.71 47820.15 2015-03-13 05:39:11.000 072 21202.62 68.76 42862.73 47820.15 2015-03-13 05:39:12.000 072 21202.65 68.77 42862.72 47820.15 2015-03-13 05:39:13.000 072 21202.62 68.73 42862.73 47820.15 2015-03-13 05:39:14.000 072 21202.63 68.71 42862.71 47820.17 2015-03-13 05:39:15.000 072 21202.62 68.70 42862.70 47820.15 2015-03-13 05:39:16.000 072 21202.60 68.70 42862.72 47820.15 2015-03-13 05:39:17.000 072 21202.60 68.69 42862.73 47820.13 2015-03-13 05:39:18.000 072 21202.57 68.72 42862.72 47820.13 2015-03-13 05:39:19.000 072 21202.54 68.72 42862.74 47820.11 2015-03-13 05:39:20.000 072 21202.50 68.75 42862.70 47820.10 2015-03-13 05:39:21.000 072 21202.46 68.81 42862.68 47820.06 2015-03-13 05:39:22.000 072 21202.40 68.87 42862.59 47819.96 2015-03-13 05:39:23.000 072 21202.39 68.92 42862.53 47819.92 2015-03-13 05:39:24.000 072 21202.37 68.95 42862.52 47819.88 2015-03-13 05:39:25.000 072 21202.33 69.02 42862.49 47819.81 2015-03-13 05:39:26.000 072 21202.30 69.10 42862.42 47819.76 2015-03-13 05:39:27.000 072 21202.28 69.16 42862.36 47819.69 2015-03-13 05:39:28.000 072 21202.27 69.21 42862.30 47819.65 2015-03-13 05:39:29.000 072 21202.27 69.20 42862.24 47819.59 2015-03-13 05:39:30.000 072 21202.28 69.19 42862.24 47819.57 2015-03-13 05:39:31.000 072 21202.26 69.19 42862.20 47819.55 2015-03-13 05:39:32.000 072 21202.27 69.19 42862.16 47819.52 2015-03-13 05:39:33.000 072 21202.31 69.17 42862.16 47819.51 2015-03-13 05:39:34.000 072 21202.37 69.14 42862.15 47819.51 2015-03-13 05:39:35.000 072 21202.41 69.12 42862.17 47819.56 2015-03-13 05:39:36.000 072 21202.44 69.10 42862.18 47819.56 2015-03-13 05:39:37.000 072 21202.45 69.13 42862.18 47819.59 2015-03-13 05:39:38.000 072 21202.45 69.16 42862.21 47819.59 2015-03-13 05:39:39.000 072 21202.48 69.17 42862.18 47819.63 2015-03-13 05:39:40.000 072 21202.47 69.17 42862.19 47819.60 2015-03-13 05:39:41.000 072 21202.50 69.17 42862.19 47819.64 2015-03-13 05:39:42.000 072 21202.50 69.20 42862.19 47819.62 2015-03-13 05:39:43.000 072 21202.48 69.17 42862.18 47819.65 2015-03-13 05:39:44.000 072 21202.49 69.17 42862.20 47819.64 2015-03-13 05:39:45.000 072 21202.47 69.17 42862.20 47819.66 2015-03-13 05:39:46.000 072 21202.47 69.15 42862.21 47819.65 2015-03-13 05:39:47.000 072 21202.46 69.16 42862.23 47819.61 2015-03-13 05:39:48.000 072 21202.46 69.20 42862.24 47819.66 2015-03-13 05:39:49.000 072 21202.47 69.25 42862.20 47819.64 2015-03-13 05:39:50.000 072 21202.46 69.30 42862.15 47819.60 2015-03-13 05:39:51.000 072 21202.45 69.34 42862.13 47819.59 2015-03-13 05:39:52.000 072 21202.46 69.40 42862.09 47819.55 2015-03-13 05:39:53.000 072 21202.48 69.42 42862.09 47819.51 2015-03-13 05:39:54.000 072 21202.45 69.43 42862.04 47819.50 2015-03-13 05:39:55.000 072 21202.46 69.45 42862.03 47819.49 2015-03-13 05:39:56.000 072 21202.44 69.48 42861.99 47819.45 2015-03-13 05:39:57.000 072 21202.42 69.46 42861.99 47819.46 2015-03-13 05:39:58.000 072 21202.45 69.48 42862.00 47819.44 2015-03-13 05:39:59.000 072 21202.45 69.50 42862.01 47819.42 2015-03-13 05:40:00.000 072 21202.42 69.55 42861.97 47819.41 2015-03-13 05:40:01.000 072 21202.40 69.57 42861.92 47819.38 2015-03-13 05:40:02.000 072 21202.40 69.55 42861.92 47819.34 2015-03-13 05:40:03.000 072 21202.40 69.50 42861.92 47819.34 2015-03-13 05:40:04.000 072 21202.42 69.47 42861.93 47819.33 2015-03-13 05:40:05.000 072 21202.44 69.46 42861.95 47819.35 2015-03-13 05:40:06.000 072 21202.43 69.46 42861.93 47819.34 2015-03-13 05:40:07.000 072 21202.44 69.43 42861.89 47819.34 2015-03-13 05:40:08.000 072 21202.47 69.41 42861.90 47819.34 2015-03-13 05:40:09.000 072 21202.44 69.43 42861.92 47819.35 2015-03-13 05:40:10.000 072 21202.43 69.45 42861.91 47819.35 2015-03-13 05:40:11.000 072 21202.41 69.45 42861.91 47819.33 2015-03-13 05:40:12.000 072 21202.39 69.45 42861.86 47819.33 2015-03-13 05:40:13.000 072 21202.40 69.43 42861.88 47819.30 2015-03-13 05:40:14.000 072 21202.41 69.38 42861.88 47819.30 2015-03-13 05:40:15.000 072 21202.34 69.35 42861.89 47819.27 2015-03-13 05:40:16.000 072 21202.33 69.33 42861.90 47819.31 2015-03-13 05:40:17.000 072 21202.30 69.31 42861.91 47819.30 2015-03-13 05:40:18.000 072 21202.28 69.34 42861.90 47819.29 2015-03-13 05:40:19.000 072 21202.29 69.34 42861.95 47819.29 2015-03-13 05:40:20.000 072 21202.26 69.36 42861.94 47819.29 2015-03-13 05:40:21.000 072 21202.23 69.37 42861.94 47819.27 2015-03-13 05:40:22.000 072 21202.23 69.40 42861.97 47819.27 2015-03-13 05:40:23.000 072 21202.25 69.44 42861.96 47819.26 2015-03-13 05:40:24.000 072 21202.22 69.47 42861.94 47819.27 2015-03-13 05:40:25.000 072 21202.22 69.48 42861.97 47819.29 2015-03-13 05:40:26.000 072 21202.26 69.49 42861.95 47819.29 2015-03-13 05:40:27.000 072 21202.28 69.49 42861.95 47819.28 2015-03-13 05:40:28.000 072 21202.29 69.52 42861.95 47819.32 2015-03-13 05:40:29.000 072 21202.32 69.52 42861.98 47819.34 2015-03-13 05:40:30.000 072 21202.37 69.53 42861.97 47819.37 2015-03-13 05:40:31.000 072 21202.36 69.53 42861.97 47819.37 2015-03-13 05:40:32.000 072 21202.37 69.53 42861.97 47819.42 2015-03-13 05:40:33.000 072 21202.40 69.52 42862.00 47819.40 2015-03-13 05:40:34.000 072 21202.44 69.51 42862.04 47819.44 2015-03-13 05:40:35.000 072 21202.47 69.48 42862.05 47819.45 2015-03-13 05:40:36.000 072 21202.52 69.45 42862.04 47819.49 2015-03-13 05:40:37.000 072 21202.54 69.43 42862.09 47819.48 2015-03-13 05:40:38.000 072 21202.57 69.38 42862.07 47819.52 2015-03-13 05:40:39.000 072 21202.56 69.36 42862.08 47819.55 2015-03-13 05:40:40.000 072 21202.56 69.38 42862.08 47819.55 2015-03-13 05:40:41.000 072 21202.58 69.41 42862.06 47819.56 2015-03-13 05:40:42.000 072 21202.58 69.42 42862.05 47819.54 2015-03-13 05:40:43.000 072 21202.59 69.43 42862.07 47819.55 2015-03-13 05:40:44.000 072 21202.59 69.39 42862.08 47819.51 2015-03-13 05:40:45.000 072 21202.59 69.36 42862.10 47819.54 2015-03-13 05:40:46.000 072 21202.59 69.37 42862.09 47819.53 2015-03-13 05:40:47.000 072 21202.57 69.38 42862.10 47819.55 2015-03-13 05:40:48.000 072 21202.55 69.40 42862.10 47819.56 2015-03-13 05:40:49.000 072 21202.55 69.41 42862.11 47819.56 2015-03-13 05:40:50.000 072 21202.56 69.41 42862.09 47819.55 2015-03-13 05:40:51.000 072 21202.56 69.43 42862.10 47819.56 2015-03-13 05:40:52.000 072 21202.59 69.41 42862.13 47819.59 2015-03-13 05:40:53.000 072 21202.61 69.40 42862.12 47819.61 2015-03-13 05:40:54.000 072 21202.64 69.39 42862.13 47819.64 2015-03-13 05:40:55.000 072 21202.66 69.42 42862.17 47819.66 2015-03-13 05:40:56.000 072 21202.71 69.41 42862.19 47819.69 2015-03-13 05:40:57.000 072 21202.75 69.38 42862.24 47819.75 2015-03-13 05:40:58.000 072 21202.79 69.36 42862.23 47819.75 2015-03-13 05:40:59.000 072 21202.81 69.32 42862.27 47819.82 2015-03-13 05:41:00.000 072 21202.81 69.32 42862.32 47819.84 2015-03-13 05:41:01.000 072 21202.80 69.38 42862.32 47819.86 2015-03-13 05:41:02.000 072 21202.77 69.40 42862.32 47819.86 2015-03-13 05:41:03.000 072 21202.78 69.41 42862.30 47819.81 2015-03-13 05:41:04.000 072 21202.77 69.41 42862.28 47819.81 2015-03-13 05:41:05.000 072 21202.78 69.41 42862.26 47819.80 2015-03-13 05:41:06.000 072 21202.79 69.37 42862.26 47819.80 2015-03-13 05:41:07.000 072 21202.78 69.32 42862.26 47819.79 2015-03-13 05:41:08.000 072 21202.77 69.30 42862.31 47819.83 2015-03-13 05:41:09.000 072 21202.75 69.31 42862.30 47819.82 2015-03-13 05:41:10.000 072 21202.75 69.31 42862.32 47819.81 2015-03-13 05:41:11.000 072 21202.74 69.30 42862.33 47819.81 2015-03-13 05:41:12.000 072 21202.73 69.28 42862.30 47819.82 2015-03-13 05:41:13.000 072 21202.72 69.25 42862.31 47819.81 2015-03-13 05:41:14.000 072 21202.73 69.23 42862.32 47819.83 2015-03-13 05:41:15.000 072 21202.76 69.18 42862.33 47819.81 2015-03-13 05:41:16.000 072 21202.74 69.18 42862.34 47819.85 2015-03-13 05:41:17.000 072 21202.72 69.17 42862.33 47819.85 2015-03-13 05:41:18.000 072 21202.78 69.18 42862.35 47819.87 2015-03-13 05:41:19.000 072 21202.79 69.18 42862.33 47819.87 2015-03-13 05:41:20.000 072 21202.77 69.19 42862.35 47819.87 2015-03-13 05:41:21.000 072 21202.78 69.19 42862.32 47819.87 2015-03-13 05:41:22.000 072 21202.83 69.19 42862.31 47819.86 2015-03-13 05:41:23.000 072 21202.82 69.22 42862.31 47819.89 2015-03-13 05:41:24.000 072 21202.83 69.21 42862.33 47819.90 2015-03-13 05:41:25.000 072 21202.83 69.18 42862.33 47819.86 2015-03-13 05:41:26.000 072 21202.85 69.18 42862.31 47819.90 2015-03-13 05:41:27.000 072 21202.87 69.16 42862.31 47819.90 2015-03-13 05:41:28.000 072 21202.84 69.14 42862.34 47819.90 2015-03-13 05:41:29.000 072 21202.84 69.11 42862.36 47819.90 2015-03-13 05:41:30.000 072 21202.88 69.11 42862.35 47819.89 2015-03-13 05:41:31.000 072 21202.90 69.08 42862.37 47819.93 2015-03-13 05:41:32.000 072 21202.89 69.05 42862.37 47819.91 2015-03-13 05:41:33.000 072 21202.89 69.01 42862.39 47819.96 2015-03-13 05:41:34.000 072 21202.87 69.03 42862.40 47819.96 2015-03-13 05:41:35.000 072 21202.89 69.03 42862.43 47819.98 2015-03-13 05:41:36.000 072 21202.90 69.04 42862.42 47819.98 2015-03-13 05:41:37.000 072 21202.88 69.00 42862.45 47819.99 2015-03-13 05:41:38.000 072 21202.91 68.98 42862.45 47820.01 2015-03-13 05:41:39.000 072 21202.94 68.98 42862.45 47820.02 2015-03-13 05:41:40.000 072 21202.91 68.96 42862.47 47820.04 2015-03-13 05:41:41.000 072 21202.93 68.97 42862.46 47820.03 2015-03-13 05:41:42.000 072 21202.95 68.97 42862.46 47820.08 2015-03-13 05:41:43.000 072 21202.98 68.99 42862.47 47820.07 2015-03-13 05:41:44.000 072 21202.96 69.00 42862.48 47820.07 2015-03-13 05:41:45.000 072 21202.97 69.00 42862.50 47820.09 2015-03-13 05:41:46.000 072 21202.99 69.02 42862.51 47820.08 2015-03-13 05:41:47.000 072 21202.97 69.04 42862.48 47820.10 2015-03-13 05:41:48.000 072 21202.99 69.03 42862.48 47820.08 2015-03-13 05:41:49.000 072 21203.02 69.07 42862.47 47820.08 2015-03-13 05:41:50.000 072 21203.02 69.11 42862.41 47820.09 2015-03-13 05:41:51.000 072 21203.03 69.12 42862.42 47820.08 2015-03-13 05:41:52.000 072 21203.04 69.10 42862.41 47820.06 2015-03-13 05:41:53.000 072 21203.02 69.06 42862.38 47820.04 2015-03-13 05:41:54.000 072 21203.00 69.09 42862.38 47820.03 2015-03-13 05:41:55.000 072 21203.02 69.11 42862.36 47820.05 2015-03-13 05:41:56.000 072 21202.99 69.10 42862.37 47820.01 2015-03-13 05:41:57.000 072 21202.95 69.07 42862.32 47819.99 2015-03-13 05:41:58.000 072 21202.96 69.00 42862.36 47819.99 2015-03-13 05:41:59.000 072 21202.94 68.97 42862.42 47820.01 2015-03-13 05:42:00.000 072 21202.95 68.94 42862.44 47820.02 2015-03-13 05:42:01.000 072 21202.98 68.92 42862.41 47820.02 2015-03-13 05:42:02.000 072 21202.98 68.90 42862.42 47819.99 2015-03-13 05:42:03.000 072 21202.96 68.88 42862.40 47820.03 2015-03-13 05:42:04.000 072 21202.94 68.87 42862.41 47820.03 2015-03-13 05:42:05.000 072 21202.95 68.85 42862.44 47820.03 2015-03-13 05:42:06.000 072 21202.92 68.87 42862.45 47820.06 2015-03-13 05:42:07.000 072 21202.89 68.88 42862.47 47820.05 2015-03-13 05:42:08.000 072 21202.87 68.91 42862.45 47820.04 2015-03-13 05:42:09.000 072 21202.90 68.88 42862.41 47820.02 2015-03-13 05:42:10.000 072 21202.87 68.87 42862.37 47820.00 2015-03-13 05:42:11.000 072 21202.86 68.88 42862.34 47819.98 2015-03-13 05:42:12.000 072 21202.86 68.89 42862.33 47819.97 2015-03-13 05:42:13.000 072 21202.85 68.88 42862.34 47819.95 2015-03-13 05:42:14.000 072 21202.82 68.88 42862.32 47819.93 2015-03-13 05:42:15.000 072 21202.81 68.90 42862.31 47819.92 2015-03-13 05:42:16.000 072 21202.80 68.88 42862.32 47819.89 2015-03-13 05:42:17.000 072 21202.80 68.87 42862.30 47819.86 2015-03-13 05:42:18.000 072 21202.79 68.85 42862.30 47819.87 2015-03-13 05:42:19.000 072 21202.80 68.79 42862.32 47819.86 2015-03-13 05:42:20.000 072 21202.82 68.77 42862.31 47819.89 2015-03-13 05:42:21.000 072 21202.82 68.70 42862.32 47819.91 2015-03-13 05:42:22.000 072 21202.82 68.68 42862.35 47819.94 2015-03-13 05:42:23.000 072 21202.82 68.70 42862.38 47819.97 2015-03-13 05:42:24.000 072 21202.86 68.74 42862.40 47819.98 2015-03-13 05:42:25.000 072 21202.90 68.76 42862.45 47820.02 2015-03-13 05:42:26.000 072 21202.89 68.75 42862.49 47820.04 2015-03-13 05:42:27.000 072 21202.91 68.76 42862.49 47820.05 2015-03-13 05:42:28.000 072 21202.93 68.79 42862.50 47820.07 2015-03-13 05:42:29.000 072 21202.94 68.80 42862.50 47820.07 2015-03-13 05:42:30.000 072 21202.91 68.85 42862.50 47820.12 2015-03-13 05:42:31.000 072 21202.94 68.87 42862.50 47820.10 2015-03-13 05:42:32.000 072 21202.94 68.90 42862.49 47820.09 2015-03-13 05:42:33.000 072 21202.94 68.89 42862.47 47820.08 2015-03-13 05:42:34.000 072 21202.97 68.91 42862.49 47820.07 2015-03-13 05:42:35.000 072 21202.94 68.88 42862.47 47820.06 2015-03-13 05:42:36.000 072 21202.92 68.88 42862.49 47820.06 2015-03-13 05:42:37.000 072 21202.94 68.88 42862.44 47820.07 2015-03-13 05:42:38.000 072 21202.92 68.87 42862.42 47820.06 2015-03-13 05:42:39.000 072 21202.91 68.87 42862.43 47820.04 2015-03-13 05:42:40.000 072 21202.91 68.84 42862.44 47820.07 2015-03-13 05:42:41.000 072 21202.91 68.83 42862.46 47820.06 2015-03-13 05:42:42.000 072 21202.91 68.84 42862.42 47820.07 2015-03-13 05:42:43.000 072 21202.94 68.80 42862.42 47820.06 2015-03-13 05:42:44.000 072 21202.90 68.79 42862.45 47820.06 2015-03-13 05:42:45.000 072 21202.87 68.80 42862.45 47820.08 2015-03-13 05:42:46.000 072 21202.85 68.87 42862.45 47820.07 2015-03-13 05:42:47.000 072 21202.81 68.94 42862.41 47820.04 2015-03-13 05:42:48.000 072 21202.78 69.00 42862.35 47819.98 2015-03-13 05:42:49.000 072 21202.76 69.03 42862.29 47819.93 2015-03-13 05:42:50.000 072 21202.76 69.05 42862.31 47819.88 2015-03-13 05:42:51.000 072 21202.76 69.04 42862.28 47819.86 2015-03-13 05:42:52.000 072 21202.72 69.09 42862.28 47819.84 2015-03-13 05:42:53.000 072 21202.72 69.11 42862.23 47819.80 2015-03-13 05:42:54.000 072 21202.74 69.11 42862.23 47819.78 2015-03-13 05:42:55.000 072 21202.74 69.09 42862.23 47819.78 2015-03-13 05:42:56.000 072 21202.78 69.08 42862.21 47819.78 2015-03-13 05:42:57.000 072 21202.78 69.08 42862.20 47819.78 2015-03-13 05:42:58.000 072 21202.79 69.05 42862.22 47819.80 2015-03-13 05:42:59.000 072 21202.81 69.08 42862.26 47819.80 2015-03-13 05:43:00.000 072 21202.78 69.11 42862.20 47819.79 2015-03-13 05:43:01.000 072 21202.76 69.15 42862.16 47819.76 2015-03-13 05:43:02.000 072 21202.76 69.16 42862.14 47819.76 2015-03-13 05:43:03.000 072 21202.73 69.19 42862.12 47819.72 2015-03-13 05:43:04.000 072 21202.72 69.20 42862.12 47819.68 2015-03-13 05:43:05.000 072 21202.71 69.19 42862.09 47819.69 2015-03-13 05:43:06.000 072 21202.71 69.18 42862.06 47819.64 2015-03-13 05:43:07.000 072 21202.74 69.12 42862.09 47819.64 2015-03-13 05:43:08.000 072 21202.79 69.08 42862.13 47819.67 2015-03-13 05:43:09.000 072 21202.79 69.07 42862.14 47819.70 2015-03-13 05:43:10.000 072 21202.82 69.06 42862.17 47819.72 2015-03-13 05:43:11.000 072 21202.86 69.01 42862.18 47819.74 2015-03-13 05:43:12.000 072 21202.88 68.97 42862.15 47819.76 2015-03-13 05:43:13.000 072 21202.85 69.00 42862.19 47819.79 2015-03-13 05:43:14.000 072 21202.85 68.98 42862.22 47819.80 2015-03-13 05:43:15.000 072 21202.87 68.94 42862.24 47819.82 2015-03-13 05:43:16.000 072 21202.87 68.93 42862.31 47819.84 2015-03-13 05:43:17.000 072 21202.84 68.94 42862.31 47819.81 2015-03-13 05:43:18.000 072 21202.83 68.94 42862.26 47819.85 2015-03-13 05:43:19.000 072 21202.86 68.95 42862.27 47819.82 2015-03-13 05:43:20.000 072 21202.80 68.94 42862.26 47819.80 2015-03-13 05:43:21.000 072 21202.79 68.92 42862.28 47819.81 2015-03-13 05:43:22.000 072 21202.75 68.93 42862.27 47819.78 2015-03-13 05:43:23.000 072 21202.75 68.97 42862.24 47819.79 2015-03-13 05:43:24.000 072 21202.75 68.96 42862.20 47819.77 2015-03-13 05:43:25.000 072 21202.73 68.95 42862.20 47819.76 2015-03-13 05:43:26.000 072 21202.75 68.93 42862.19 47819.73 2015-03-13 05:43:27.000 072 21202.71 68.98 42862.16 47819.72 2015-03-13 05:43:28.000 072 21202.70 69.00 42862.13 47819.70 2015-03-13 05:43:29.000 072 21202.70 69.02 42862.16 47819.67 2015-03-13 05:43:30.000 072 21202.70 69.03 42862.17 47819.68 2015-03-13 05:43:31.000 072 21202.71 69.03 42862.14 47819.70 2015-03-13 05:43:32.000 072 21202.73 69.04 42862.15 47819.69 2015-03-13 05:43:33.000 072 21202.73 69.04 42862.17 47819.68 2015-03-13 05:43:34.000 072 21202.75 69.07 42862.15 47819.70 2015-03-13 05:43:35.000 072 21202.79 69.11 42862.15 47819.71 2015-03-13 05:43:36.000 072 21202.79 69.13 42862.16 47819.71 2015-03-13 05:43:37.000 072 21202.81 69.10 42862.14 47819.71 2015-03-13 05:43:38.000 072 21202.80 69.07 42862.15 47819.72 2015-03-13 05:43:39.000 072 21202.83 69.07 42862.18 47819.74 2015-03-13 05:43:40.000 072 21202.84 69.11 42862.20 47819.76 2015-03-13 05:43:41.000 072 21202.84 69.11 42862.19 47819.77 2015-03-13 05:43:42.000 072 21202.85 69.14 42862.19 47819.77 2015-03-13 05:43:43.000 072 21202.86 69.15 42862.16 47819.77 2015-03-13 05:43:44.000 072 21202.90 69.16 42862.14 47819.75 2015-03-13 05:43:45.000 072 21202.88 69.18 42862.15 47819.76 2015-03-13 05:43:46.000 072 21202.90 69.17 42862.14 47819.75 2015-03-13 05:43:47.000 072 21202.88 69.14 42862.13 47819.78 2015-03-13 05:43:48.000 072 21202.88 69.13 42862.10 47819.75 2015-03-13 05:43:49.000 072 21202.91 69.12 42862.11 47819.76 2015-03-13 05:43:50.000 072 21202.89 69.16 42862.12 47819.76 2015-03-13 05:43:51.000 072 21202.87 69.19 42862.12 47819.74 2015-03-13 05:43:52.000 072 21202.88 69.22 42862.10 47819.74 2015-03-13 05:43:53.000 072 21202.89 69.22 42862.05 47819.71 2015-03-13 05:43:54.000 072 21202.90 69.26 42862.06 47819.68 2015-03-13 05:43:55.000 072 21202.87 69.26 42862.06 47819.69 2015-03-13 05:43:56.000 072 21202.87 69.25 42862.08 47819.69 2015-03-13 05:43:57.000 072 21202.89 69.25 42862.08 47819.68 2015-03-13 05:43:58.000 072 21202.90 69.25 42862.07 47819.69 2015-03-13 05:43:59.000 072 21202.89 69.25 42862.09 47819.70 2015-03-13 05:44:00.000 072 21202.90 69.24 42862.07 47819.70 2015-03-13 05:44:01.000 072 21202.92 69.24 42862.10 47819.69 2015-03-13 05:44:02.000 072 21202.95 69.26 42862.09 47819.71 2015-03-13 05:44:03.000 072 21202.93 69.28 42862.09 47819.72 2015-03-13 05:44:04.000 072 21202.95 69.29 42862.09 47819.71 2015-03-13 05:44:05.000 072 21202.94 69.27 42862.09 47819.71 2015-03-13 05:44:06.000 072 21202.95 69.30 42862.11 47819.74 2015-03-13 05:44:07.000 072 21202.95 69.34 42862.05 47819.71 2015-03-13 05:44:08.000 072 21202.95 69.39 42862.01 47819.69 2015-03-13 05:44:09.000 072 21202.96 69.40 42862.02 47819.67 2015-03-13 05:44:10.000 072 21202.97 69.40 42861.98 47819.65 2015-03-13 05:44:11.000 072 21202.98 69.38 42862.00 47819.66 2015-03-13 05:44:12.000 072 21202.99 69.39 42861.97 47819.65 2015-03-13 05:44:13.000 072 21203.01 69.35 42861.96 47819.64 2015-03-13 05:44:14.000 072 21203.01 69.32 42861.98 47819.66 2015-03-13 05:44:15.000 072 21203.02 69.26 42861.98 47819.70 2015-03-13 05:44:16.000 072 21203.07 69.22 42862.02 47819.71 2015-03-13 05:44:17.000 072 21203.08 69.18 42862.08 47819.74 2015-03-13 05:44:18.000 072 21203.11 69.13 42862.12 47819.78 2015-03-13 05:44:19.000 072 21203.17 69.11 42862.13 47819.82 2015-03-13 05:44:20.000 072 21203.19 69.05 42862.20 47819.88 2015-03-13 05:44:21.000 072 21203.17 69.00 42862.18 47819.91 2015-03-13 05:44:22.000 072 21203.20 68.99 42862.22 47819.94 2015-03-13 05:44:23.000 072 21203.19 69.01 42862.28 47819.99 2015-03-13 05:44:24.000 072 21203.19 69.02 42862.29 47819.99 2015-03-13 05:44:25.000 072 21203.16 69.05 42862.33 47820.02 2015-03-13 05:44:26.000 072 21203.15 69.08 42862.33 47820.03 2015-03-13 05:44:27.000 072 21203.13 69.14 42862.31 47820.03 2015-03-13 05:44:28.000 072 21203.08 69.19 42862.31 47820.01 2015-03-13 05:44:29.000 072 21203.05 69.21 42862.31 47819.99 2015-03-13 05:44:30.000 072 21203.04 69.23 42862.26 47819.93 2015-03-13 05:44:31.000 072 21203.03 69.23 42862.26 47819.94 2015-03-13 05:44:32.000 072 21203.07 69.24 42862.30 47819.94 2015-03-13 05:44:33.000 072 21203.06 69.22 42862.25 47819.93 2015-03-13 05:44:34.000 072 21203.06 69.25 42862.26 47819.94 2015-03-13 05:44:35.000 072 21203.07 69.23 42862.26 47819.93 2015-03-13 05:44:36.000 072 21203.08 69.19 42862.24 47819.94 2015-03-13 05:44:37.000 072 21203.06 69.15 42862.26 47819.95 2015-03-13 05:44:38.000 072 21203.09 69.11 42862.27 47819.94 2015-03-13 05:44:39.000 072 21203.10 69.09 42862.28 47819.97 2015-03-13 05:44:40.000 072 21203.09 69.09 42862.28 47819.96 2015-03-13 05:44:41.000 072 21203.12 69.05 42862.27 47819.98 2015-03-13 05:44:42.000 072 21203.11 69.03 42862.31 47819.96 2015-03-13 05:44:43.000 072 21203.11 68.99 42862.28 47819.96 2015-03-13 05:44:44.000 072 21203.09 68.97 42862.29 47819.95 2015-03-13 05:44:45.000 072 21203.07 68.93 42862.30 47819.94 2015-03-13 05:44:46.000 072 21203.07 68.89 42862.33 47819.98 2015-03-13 05:44:47.000 072 21203.04 68.87 42862.34 47819.97 2015-03-13 05:44:48.000 072 21203.01 68.86 42862.32 47819.98 2015-03-13 05:44:49.000 072 21203.00 68.91 42862.34 47819.98 2015-03-13 05:44:50.000 072 21202.96 68.92 42862.33 47819.97 2015-03-13 05:44:51.000 072 21202.97 68.94 42862.34 47819.94 2015-03-13 05:44:52.000 072 21202.98 68.96 42862.32 47819.93 2015-03-13 05:44:53.000 072 21202.96 68.98 42862.29 47819.91 2015-03-13 05:44:54.000 072 21202.95 68.97 42862.27 47819.90 2015-03-13 05:44:55.000 072 21202.98 68.96 42862.26 47819.90 2015-03-13 05:44:56.000 072 21202.97 68.98 42862.27 47819.90 2015-03-13 05:44:57.000 072 21202.98 69.01 42862.26 47819.90 2015-03-13 05:44:58.000 072 21202.97 69.02 42862.27 47819.88 2015-03-13 05:44:59.000 072 21203.00 69.04 42862.24 47819.89 2015-03-13 05:45:00.000 072 21202.98 69.03 42862.20 47819.88 2015-03-13 05:45:01.000 072 21202.98 69.06 42862.17 47819.89 2015-03-13 05:45:02.000 072 21202.97 69.04 42862.21 47819.86 2015-03-13 05:45:03.000 072 21203.00 69.05 42862.22 47819.88 2015-03-13 05:45:04.000 072 21203.02 69.06 42862.22 47819.87 2015-03-13 05:45:05.000 072 21203.03 69.05 42862.19 47819.85 2015-03-13 05:45:06.000 072 21203.04 69.05 42862.20 47819.87 2015-03-13 05:45:07.000 072 21203.04 69.05 42862.18 47819.84 2015-03-13 05:45:08.000 072 21203.00 69.07 42862.15 47819.84 2015-03-13 05:45:09.000 072 21202.99 69.10 42862.12 47819.81 2015-03-13 05:45:10.000 072 21202.95 69.18 42862.04 47819.77 2015-03-13 05:45:11.000 072 21202.89 69.18 42862.02 47819.71 2015-03-13 05:45:12.000 072 21202.84 69.18 42862.03 47819.63 2015-03-13 05:45:13.000 072 21202.82 69.17 42862.01 47819.60 2015-03-13 05:45:14.000 072 21202.81 69.15 42861.98 47819.56 2015-03-13 05:45:15.000 072 21202.79 69.14 42861.94 47819.54 2015-03-13 05:45:16.000 072 21202.76 69.12 42861.94 47819.50 2015-03-13 05:45:17.000 072 21202.76 69.10 42861.92 47819.50 2015-03-13 05:45:18.000 072 21202.73 69.14 42861.91 47819.47 2015-03-13 05:45:19.000 072 21202.73 69.14 42861.89 47819.47 2015-03-13 05:45:20.000 072 21202.74 69.10 42861.91 47819.48 2015-03-13 05:45:21.000 072 21202.74 69.11 42861.90 47819.45 2015-03-13 05:45:22.000 072 21202.75 69.11 42861.86 47819.46 2015-03-13 05:45:23.000 072 21202.75 69.13 42861.90 47819.47 2015-03-13 05:45:24.000 072 21202.75 69.15 42861.88 47819.44 2015-03-13 05:45:25.000 072 21202.76 69.16 42861.91 47819.48 2015-03-13 05:45:26.000 072 21202.76 69.13 42861.91 47819.44 2015-03-13 05:45:27.000 072 21202.73 69.12 42861.90 47819.44 2015-03-13 05:45:28.000 072 21202.75 69.13 42861.88 47819.48 2015-03-13 05:45:29.000 072 21202.76 69.15 42861.91 47819.47 2015-03-13 05:45:30.000 072 21202.76 69.17 42861.92 47819.48 2015-03-13 05:45:31.000 072 21202.75 69.17 42861.92 47819.50 2015-03-13 05:45:32.000 072 21202.79 69.17 42861.91 47819.55 2015-03-13 05:45:33.000 072 21202.84 69.17 42861.94 47819.53 2015-03-13 05:45:34.000 072 21202.81 69.21 42861.94 47819.53 2015-03-13 05:45:35.000 072 21202.77 69.27 42861.89 47819.52 2015-03-13 05:45:36.000 072 21202.74 69.32 42861.85 47819.48 2015-03-13 05:45:37.000 072 21202.74 69.36 42861.81 47819.43 2015-03-13 05:45:38.000 072 21202.79 69.34 42861.76 47819.37 2015-03-13 05:45:39.000 072 21202.82 69.31 42861.74 47819.35 2015-03-13 05:45:40.000 072 21202.84 69.24 42861.76 47819.36 2015-03-13 05:45:41.000 072 21202.89 69.18 42861.77 47819.35 2015-03-13 05:45:42.000 072 21202.92 69.11 42861.78 47819.39 2015-03-13 05:45:43.000 072 21202.95 69.04 42861.82 47819.44 2015-03-13 05:45:44.000 072 21202.97 68.99 42861.87 47819.49 2015-03-13 05:45:45.000 072 21203.02 68.90 42861.91 47819.54 2015-03-13 05:45:46.000 072 21203.03 68.84 42861.95 47819.57 2015-03-13 05:45:47.000 072 21203.03 68.84 42861.96 47819.61 2015-03-13 05:45:48.000 072 21203.04 68.83 42861.95 47819.63 2015-03-13 05:45:49.000 072 21203.02 68.82 42861.98 47819.61 2015-03-13 05:45:50.000 072 21203.01 68.81 42861.97 47819.62 2015-03-13 05:45:51.000 072 21203.03 68.77 42861.96 47819.62 2015-03-13 05:45:52.000 072 21202.99 68.76 42861.97 47819.57 2015-03-13 05:45:53.000 072 21202.97 68.74 42861.95 47819.60 2015-03-13 05:45:54.000 072 21202.99 68.69 42861.96 47819.61 2015-03-13 05:45:55.000 072 21202.95 68.67 42861.98 47819.58 2015-03-13 05:45:56.000 072 21202.96 68.63 42862.03 47819.65 2015-03-13 05:45:57.000 072 21202.95 68.58 42862.06 47819.64 2015-03-13 05:45:58.000 072 21202.95 68.55 42862.07 47819.67 2015-03-13 05:45:59.000 072 21202.98 68.57 42862.06 47819.68 2015-03-13 05:46:00.000 072 21202.97 68.56 42862.09 47819.71 2015-03-13 05:46:01.000 072 21202.91 68.60 42862.04 47819.70 2015-03-13 05:46:02.000 072 21202.88 68.66 42862.05 47819.69 2015-03-13 05:46:03.000 072 21202.86 68.66 42862.00 47819.64 2015-03-13 05:46:04.000 072 21202.83 68.67 42862.01 47819.60 2015-03-13 05:46:05.000 072 21202.86 68.69 42862.02 47819.62 2015-03-13 05:46:06.000 072 21202.82 68.73 42862.03 47819.59 2015-03-13 05:46:07.000 072 21202.83 68.73 42862.04 47819.60 2015-03-13 05:46:08.000 072 21202.86 68.72 42862.02 47819.63 2015-03-13 05:46:09.000 072 21202.86 68.71 42862.05 47819.63 2015-03-13 05:46:10.000 072 21202.86 68.70 42862.08 47819.67 2015-03-13 05:46:11.000 072 21202.85 68.70 42862.11 47819.70 2015-03-13 05:46:12.000 072 21202.87 68.72 42862.10 47819.71 2015-03-13 05:46:13.000 072 21202.90 68.77 42862.12 47819.74 2015-03-13 05:46:14.000 072 21202.90 68.84 42862.12 47819.75 2015-03-13 05:46:15.000 072 21202.83 68.96 42862.09 47819.71 2015-03-13 05:46:16.000 072 21202.83 68.98 42862.02 47819.63 2015-03-13 05:46:17.000 072 21202.84 68.99 42861.99 47819.63 2015-03-13 05:46:18.000 072 21202.86 69.00 42861.95 47819.56 2015-03-13 05:46:19.000 072 21202.90 68.98 42861.92 47819.60 2015-03-13 05:46:20.000 072 21202.96 68.98 42861.93 47819.59 2015-03-13 05:46:21.000 072 21202.98 68.96 42861.95 47819.60 2015-03-13 05:46:22.000 072 21203.05 68.94 42861.97 47819.62 2015-03-13 05:46:23.000 072 21203.05 68.89 42861.99 47819.66 2015-03-13 05:46:24.000 072 21203.09 68.84 42862.03 47819.68 2015-03-13 05:46:25.000 072 21203.11 68.81 42862.04 47819.70 2015-03-13 05:46:26.000 072 21203.11 68.79 42862.05 47819.73 2015-03-13 05:46:27.000 072 21203.12 68.75 42862.03 47819.75 2015-03-13 05:46:28.000 072 21203.09 68.74 42862.08 47819.76 2015-03-13 05:46:29.000 072 21203.06 68.72 42862.07 47819.76 2015-03-13 05:46:30.000 072 21203.06 68.70 42862.04 47819.75 2015-03-13 05:46:31.000 072 21203.05 68.68 42862.03 47819.74 2015-03-13 05:46:32.000 072 21202.99 68.67 42862.08 47819.75 2015-03-13 05:46:33.000 072 21202.96 68.64 42862.09 47819.72 2015-03-13 05:46:34.000 072 21202.91 68.62 42862.07 47819.71 2015-03-13 05:46:35.000 072 21202.90 68.66 42862.06 47819.71 2015-03-13 05:46:36.000 072 21202.88 68.70 42862.05 47819.70 2015-03-13 05:46:37.000 072 21202.84 68.69 42862.06 47819.68 2015-03-13 05:46:38.000 072 21202.85 68.72 42862.05 47819.66 2015-03-13 05:46:39.000 072 21202.83 68.71 42862.09 47819.67 2015-03-13 05:46:40.000 072 21202.85 68.69 42862.14 47819.67 2015-03-13 05:46:41.000 072 21202.90 68.68 42862.15 47819.69 2015-03-13 05:46:42.000 072 21202.93 68.69 42862.14 47819.70 2015-03-13 05:46:43.000 072 21202.94 68.72 42862.13 47819.74 2015-03-13 05:46:44.000 072 21202.99 68.74 42862.15 47819.77 2015-03-13 05:46:45.000 072 21203.00 68.78 42862.16 47819.78 2015-03-13 05:46:46.000 072 21203.01 68.76 42862.16 47819.78 2015-03-13 05:46:47.000 072 21203.04 68.75 42862.13 47819.82 2015-03-13 05:46:48.000 072 21203.03 68.76 42862.17 47819.81 2015-03-13 05:46:49.000 072 21203.05 68.80 42862.12 47819.81 2015-03-13 05:46:50.000 072 21203.07 68.79 42862.08 47819.79 2015-03-13 05:46:51.000 072 21203.12 68.78 42862.06 47819.78 2015-03-13 05:46:52.000 072 21203.16 68.77 42862.05 47819.78 2015-03-13 05:46:53.000 072 21203.20 68.79 42862.06 47819.78 2015-03-13 05:46:54.000 072 21203.19 68.80 42862.05 47819.80 2015-03-13 05:46:55.000 072 21203.14 68.77 42862.08 47819.79 2015-03-13 05:46:56.000 072 21203.10 68.72 42862.09 47819.79 2015-03-13 05:46:57.000 072 21203.06 68.70 42862.09 47819.79 2015-03-13 05:46:58.000 072 21203.02 68.70 42862.08 47819.77 2015-03-13 05:46:59.000 072 21202.96 68.70 42862.05 47819.76 2015-03-13 05:47:00.000 072 21202.94 68.69 42861.99 47819.71 2015-03-13 05:47:01.000 072 21202.90 68.67 42862.02 47819.65 2015-03-13 05:47:02.000 072 21202.88 68.62 42862.06 47819.66 2015-03-13 05:47:03.000 072 21202.87 68.57 42862.03 47819.65 2015-03-13 05:47:04.000 072 21202.86 68.56 42862.05 47819.64 2015-03-13 05:47:05.000 072 21202.84 68.54 42862.09 47819.68 2015-03-13 05:47:06.000 072 21202.84 68.57 42862.10 47819.72 2015-03-13 05:47:07.000 072 21202.85 68.61 42862.12 47819.70 2015-03-13 05:47:08.000 072 21202.83 68.66 42862.14 47819.71 2015-03-13 05:47:09.000 072 21202.81 68.72 42862.14 47819.71 2015-03-13 05:47:10.000 072 21202.82 68.76 42862.11 47819.72 2015-03-13 05:47:11.000 072 21202.83 68.78 42862.12 47819.71 2015-03-13 05:47:12.000 072 21202.86 68.81 42862.16 47819.72 2015-03-13 05:47:13.000 072 21202.91 68.84 42862.14 47819.70 2015-03-13 05:47:14.000 072 21202.92 68.87 42862.13 47819.75 2015-03-13 05:47:15.000 072 21202.94 68.87 42862.13 47819.75 2015-03-13 05:47:16.000 072 21202.99 68.85 42862.16 47819.81 2015-03-13 05:47:17.000 072 21203.05 68.80 42862.19 47819.81 2015-03-13 05:47:18.000 072 21203.11 68.72 42862.24 47819.88 2015-03-13 05:47:19.000 072 21203.15 68.69 42862.27 47819.88 2015-03-13 05:47:20.000 072 21203.14 68.63 42862.31 47819.96 2015-03-13 05:47:21.000 072 21203.21 68.56 42862.35 47819.99 2015-03-13 05:47:22.000 072 21203.25 68.48 42862.40 47820.07 2015-03-13 05:47:23.000 072 21203.27 68.42 42862.45 47820.13 2015-03-13 05:47:24.000 072 21203.28 68.37 42862.50 47820.17 2015-03-13 05:47:25.000 072 21203.28 68.35 42862.52 47820.22 2015-03-13 05:47:26.000 072 21203.28 68.31 42862.53 47820.23 2015-03-13 05:47:27.000 072 21203.24 68.28 42862.54 47820.27 2015-03-13 05:47:28.000 072 21203.23 68.26 42862.54 47820.26 2015-03-13 05:47:29.000 072 21203.17 68.26 42862.56 47820.24 2015-03-13 05:47:30.000 072 21203.13 68.27 42862.57 47820.25 2015-03-13 05:47:31.000 072 21203.13 68.27 42862.57 47820.24 2015-03-13 05:47:32.000 072 21203.13 68.28 42862.55 47820.21 2015-03-13 05:47:33.000 072 21203.11 68.31 42862.52 47820.19 2015-03-13 05:47:34.000 072 21203.09 68.32 42862.54 47820.18 2015-03-13 05:47:35.000 072 21203.11 68.31 42862.51 47820.18 2015-03-13 05:47:36.000 072 21203.09 68.33 42862.53 47820.16 2015-03-13 05:47:37.000 072 21203.04 68.35 42862.51 47820.14 2015-03-13 05:47:38.000 072 21203.02 68.38 42862.50 47820.15 2015-03-13 05:47:39.000 072 21203.00 68.44 42862.48 47820.12 2015-03-13 05:47:40.000 072 21202.97 68.53 42862.44 47820.11 2015-03-13 05:47:41.000 072 21202.96 68.58 42862.44 47820.08 2015-03-13 05:47:42.000 072 21202.97 68.60 42862.40 47820.04 2015-03-13 05:47:43.000 072 21202.96 68.65 42862.35 47820.01 2015-03-13 05:47:44.000 072 21202.98 68.67 42862.35 47819.99 2015-03-13 05:47:45.000 072 21203.01 68.67 42862.32 47819.96 2015-03-13 05:47:46.000 072 21203.01 68.70 42862.30 47819.95 2015-03-13 05:47:47.000 072 21203.02 68.71 42862.28 47819.93 2015-03-13 05:47:48.000 072 21203.06 68.68 42862.26 47819.94 2015-03-13 05:47:49.000 072 21203.08 68.67 42862.24 47819.94 2015-03-13 05:47:50.000 072 21203.11 68.64 42862.29 47819.94 2015-03-13 05:47:51.000 072 21203.13 68.63 42862.31 47819.95 2015-03-13 05:47:52.000 072 21203.14 68.61 42862.29 47819.99 2015-03-13 05:47:53.000 072 21203.13 68.61 42862.31 47819.98 2015-03-13 05:47:54.000 072 21203.11 68.60 42862.30 47819.98 2015-03-13 05:47:55.000 072 21203.10 68.61 42862.29 47819.98 2015-03-13 05:47:56.000 072 21203.09 68.60 42862.29 47819.97 2015-03-13 05:47:57.000 072 21203.09 68.57 42862.29 47819.95 2015-03-13 05:47:58.000 072 21203.12 68.55 42862.31 47819.96 2015-03-13 05:47:59.000 072 21203.13 68.55 42862.28 47819.94 2015-03-13 05:48:00.000 072 21203.13 68.53 42862.23 47819.93 2015-03-13 05:48:01.000 072 21203.12 68.49 42862.23 47819.96 2015-03-13 05:48:02.000 072 21203.10 68.47 42862.25 47819.97 2015-03-13 05:48:03.000 072 21203.07 68.50 42862.23 47819.96 2015-03-13 05:48:04.000 072 21203.09 68.47 42862.25 47819.92 2015-03-13 05:48:05.000 072 21203.10 68.48 42862.24 47819.94 2015-03-13 05:48:06.000 072 21203.07 68.53 42862.25 47819.94 2015-03-13 05:48:07.000 072 21203.05 68.55 42862.22 47819.93 2015-03-13 05:48:08.000 072 21203.02 68.55 42862.24 47819.93 2015-03-13 05:48:09.000 072 21202.96 68.53 42862.23 47819.88 2015-03-13 05:48:10.000 072 21202.98 68.52 42862.21 47819.88 2015-03-13 05:48:11.000 072 21203.01 68.54 42862.22 47819.89 2015-03-13 05:48:12.000 072 21203.01 68.53 42862.18 47819.87 2015-03-13 05:48:13.000 072 21203.00 68.53 42862.17 47819.88 2015-03-13 05:48:14.000 072 21202.98 68.49 42862.19 47819.87 2015-03-13 05:48:15.000 072 21203.01 68.49 42862.18 47819.87 2015-03-13 05:48:16.000 072 21203.02 68.47 42862.19 47819.88 2015-03-13 05:48:17.000 072 21203.04 68.48 42862.19 47819.87 2015-03-13 05:48:18.000 072 21203.05 68.48 42862.20 47819.85 2015-03-13 05:48:19.000 072 21203.05 68.45 42862.20 47819.88 2015-03-13 05:48:20.000 072 21203.08 68.44 42862.21 47819.88 2015-03-13 05:48:21.000 072 21203.10 68.42 42862.23 47819.89 2015-03-13 05:48:22.000 072 21203.10 68.42 42862.19 47819.90 2015-03-13 05:48:23.000 072 21203.09 68.45 42862.19 47819.91 2015-03-13 05:48:24.000 072 21203.08 68.44 42862.20 47819.90 2015-03-13 05:48:25.000 072 21203.10 68.40 42862.20 47819.90 2015-03-13 05:48:26.000 072 21203.11 68.37 42862.20 47819.90 2015-03-13 05:48:27.000 072 21203.13 68.37 42862.21 47819.92 2015-03-13 05:48:28.000 072 21203.13 68.37 42862.20 47819.92 2015-03-13 05:48:29.000 072 21203.12 68.37 42862.24 47819.94 2015-03-13 05:48:30.000 072 21203.13 68.40 42862.24 47819.95 2015-03-13 05:48:31.000 072 21203.13 68.42 42862.24 47819.92 2015-03-13 05:48:32.000 072 21203.12 68.44 42862.21 47819.94 2015-03-13 05:48:33.000 072 21203.12 68.44 42862.20 47819.93 2015-03-13 05:48:34.000 072 21203.14 68.47 42862.19 47819.93 2015-03-13 05:48:35.000 072 21203.13 68.50 42862.17 47819.89 2015-03-13 05:48:36.000 072 21203.15 68.54 42862.16 47819.92 2015-03-13 05:48:37.000 072 21203.14 68.57 42862.17 47819.89 2015-03-13 05:48:38.000 072 21203.12 68.63 42862.14 47819.90 2015-03-13 05:48:39.000 072 21203.07 68.73 42862.09 47819.85 2015-03-13 05:48:40.000 072 21203.09 68.76 42862.07 47819.82 2015-03-13 05:48:41.000 072 21203.06 68.78 42862.05 47819.78 2015-03-13 05:48:42.000 072 21203.05 68.81 42862.04 47819.74 2015-03-13 05:48:43.000 072 21203.05 68.83 42862.01 47819.71 2015-03-13 05:48:44.000 072 21203.08 68.82 42861.98 47819.69 2015-03-13 05:48:45.000 072 21203.09 68.85 42861.94 47819.66 2015-03-13 05:48:46.000 072 21203.08 68.87 42861.94 47819.64 2015-03-13 05:48:47.000 072 21203.06 68.93 42861.89 47819.61 2015-03-13 05:48:48.000 072 21203.02 68.98 42861.83 47819.58 2015-03-13 05:48:49.000 072 21203.04 68.99 42861.83 47819.54 2015-03-13 05:48:50.000 072 21203.08 69.00 42861.78 47819.50 2015-03-13 05:48:51.000 072 21203.12 68.99 42861.76 47819.52 2015-03-13 05:48:52.000 072 21203.12 68.96 42861.78 47819.52 2015-03-13 05:48:53.000 072 21203.09 69.03 42861.76 47819.53 2015-03-13 05:48:54.000 072 21203.09 69.10 42861.72 47819.49 2015-03-13 05:48:55.000 072 21203.08 69.10 42861.68 47819.45 2015-03-13 05:48:56.000 072 21203.12 69.04 42861.65 47819.42 2015-03-13 05:48:57.000 072 21203.14 68.98 42861.64 47819.41 2015-03-13 05:48:58.000 072 21203.14 68.92 42861.67 47819.42 2015-03-13 05:48:59.000 072 21203.14 68.87 42861.71 47819.46 2015-03-13 05:49:00.000 072 21203.14 68.85 42861.78 47819.49 2015-03-13 05:49:01.000 072 21203.12 68.81 42861.77 47819.52 2015-03-13 05:49:02.000 072 21203.12 68.79 42861.79 47819.54 2015-03-13 05:49:03.000 072 21203.14 68.77 42861.81 47819.58 2015-03-13 05:49:04.000 072 21203.14 68.75 42861.86 47819.57 2015-03-13 05:49:05.000 072 21203.12 68.75 42861.87 47819.61 2015-03-13 05:49:06.000 072 21203.12 68.73 42861.88 47819.62 2015-03-13 05:49:07.000 072 21203.11 68.73 42861.91 47819.63 2015-03-13 05:49:08.000 072 21203.15 68.72 42861.94 47819.66 2015-03-13 05:49:09.000 072 21203.19 68.68 42861.97 47819.68 2015-03-13 05:49:10.000 072 21203.17 68.70 42861.97 47819.72 2015-03-13 05:49:11.000 072 21203.15 68.77 42861.96 47819.71 2015-03-13 05:49:12.000 072 21203.15 68.85 42861.93 47819.68 2015-03-13 05:49:13.000 072 21203.15 68.89 42861.90 47819.65 2015-03-13 05:49:14.000 072 21203.15 68.87 42861.87 47819.64 2015-03-13 05:49:15.000 072 21203.15 68.88 42861.83 47819.59 2015-03-13 05:49:16.000 072 21203.14 68.88 42861.83 47819.59 2015-03-13 05:49:17.000 072 21203.11 68.88 42861.81 47819.57 2015-03-13 05:49:18.000 072 21203.11 68.88 42861.82 47819.58 2015-03-13 05:49:19.000 072 21203.12 68.85 42861.82 47819.58 2015-03-13 05:49:20.000 072 21203.12 68.80 42861.83 47819.59 2015-03-13 05:49:21.000 072 21203.13 68.79 42861.85 47819.62 2015-03-13 05:49:22.000 072 21203.11 68.76 42861.89 47819.63 2015-03-13 05:49:23.000 072 21203.10 68.73 42861.88 47819.63 2015-03-13 05:49:24.000 072 21203.11 68.72 42861.88 47819.64 2015-03-13 05:49:25.000 072 21203.14 68.73 42861.91 47819.65 2015-03-13 05:49:26.000 072 21203.15 68.73 42861.92 47819.65 2015-03-13 05:49:27.000 072 21203.14 68.73 42861.91 47819.65 2015-03-13 05:49:28.000 072 21203.17 68.69 42861.90 47819.65 2015-03-13 05:49:29.000 072 21203.12 68.72 42861.92 47819.66 2015-03-13 05:49:30.000 072 21203.10 68.72 42861.90 47819.66 2015-03-13 05:49:31.000 072 21203.06 68.76 42861.89 47819.64 2015-03-13 05:49:32.000 072 21203.03 68.82 42861.89 47819.61 2015-03-13 05:49:33.000 072 21203.02 68.81 42861.84 47819.60 2015-03-13 05:49:34.000 072 21203.04 68.81 42861.85 47819.58 2015-03-13 05:49:35.000 072 21203.07 68.83 42861.85 47819.59 2015-03-13 05:49:36.000 072 21203.05 68.87 42861.84 47819.55 2015-03-13 05:49:37.000 072 21203.05 68.86 42861.88 47819.57 2015-03-13 05:49:38.000 072 21203.07 68.88 42861.88 47819.57 2015-03-13 05:49:39.000 072 21203.09 68.90 42861.90 47819.56 2015-03-13 05:49:40.000 072 21203.14 68.87 42861.91 47819.59 2015-03-13 05:49:41.000 072 21203.17 68.87 42861.92 47819.62 2015-03-13 05:49:42.000 072 21203.19 68.87 42861.92 47819.63 2015-03-13 05:49:43.000 072 21203.24 68.90 42861.95 47819.65 2015-03-13 05:49:44.000 072 21203.29 68.88 42861.97 47819.68 2015-03-13 05:49:45.000 072 21203.33 68.84 42862.01 47819.72 2015-03-13 05:49:46.000 072 21203.37 68.79 42862.06 47819.77 2015-03-13 05:49:47.000 072 21203.37 68.75 42862.08 47819.81 2015-03-13 05:49:48.000 072 21203.36 68.69 42862.12 47819.84 2015-03-13 05:49:49.000 072 21203.37 68.64 42862.15 47819.88 2015-03-13 05:49:50.000 072 21203.41 68.65 42862.14 47819.92 2015-03-13 05:49:51.000 072 21203.48 68.71 42862.19 47819.96 2015-03-13 05:49:52.000 072 21203.57 68.79 42862.21 47820.02 2015-03-13 05:49:53.000 072 21203.59 68.80 42862.17 47820.01 2015-03-13 05:49:54.000 072 21203.60 68.84 42862.14 47820.05 2015-03-13 05:49:55.000 072 21203.60 68.83 42862.16 47820.04 2015-03-13 05:49:56.000 072 21203.57 68.83 42862.18 47820.03 2015-03-13 05:49:57.000 072 21203.58 68.83 42862.14 47820.03 2015-03-13 05:49:58.000 072 21203.62 68.79 42862.12 47820.00 2015-03-13 05:49:59.000 072 21203.61 68.74 42862.14 47820.01 2015-03-13 05:50:00.000 072 21203.60 68.72 42862.14 47820.03 2015-03-13 05:50:01.000 072 21203.60 68.69 42862.18 47820.03 2015-03-13 05:50:02.000 072 21203.61 68.66 42862.22 47820.04 2015-03-13 05:50:03.000 072 21203.63 68.65 42862.19 47820.04 2015-03-13 05:50:04.000 072 21203.62 68.66 42862.24 47820.06 2015-03-13 05:50:05.000 072 21203.64 68.66 42862.25 47820.09 2015-03-13 05:50:06.000 072 21203.65 68.65 42862.26 47820.09 2015-03-13 05:50:07.000 072 21203.65 68.64 42862.26 47820.13 2015-03-13 05:50:08.000 072 21203.61 68.63 42862.27 47820.13 2015-03-13 05:50:09.000 072 21203.63 68.63 42862.27 47820.15 2015-03-13 05:50:10.000 072 21203.64 68.66 42862.30 47820.18 2015-03-13 05:50:11.000 072 21203.63 68.65 42862.31 47820.17 2015-03-13 05:50:12.000 072 21203.63 68.62 42862.30 47820.18 2015-03-13 05:50:13.000 072 21203.63 68.57 42862.30 47820.18 2015-03-13 05:50:14.000 072 21203.64 68.49 42862.31 47820.18 2015-03-13 05:50:15.000 072 21203.64 68.42 42862.35 47820.19 2015-03-13 05:50:16.000 072 21203.59 68.37 42862.35 47820.18 2015-03-13 05:50:17.000 072 21203.51 68.35 42862.35 47820.21 2015-03-13 05:50:18.000 072 21203.48 68.32 42862.34 47820.15 2015-03-13 05:50:19.000 072 21203.47 68.29 42862.29 47820.11 2015-03-13 05:50:20.000 072 21203.47 68.27 42862.31 47820.12 2015-03-13 05:50:21.000 072 21203.46 68.23 42862.36 47820.12 2015-03-13 05:50:22.000 072 21203.46 68.21 42862.37 47820.09 2015-03-13 05:50:23.000 072 21203.44 68.22 42862.34 47820.11 2015-03-13 05:50:24.000 072 21203.44 68.21 42862.31 47820.14 2015-03-13 05:50:25.000 072 21203.47 68.22 42862.34 47820.11 2015-03-13 05:50:26.000 072 21203.47 68.20 42862.33 47820.13 2015-03-13 05:50:27.000 072 21203.49 68.20 42862.32 47820.15 2015-03-13 05:50:28.000 072 21203.47 68.23 42862.29 47820.12 2015-03-13 05:50:29.000 072 21203.45 68.24 42862.32 47820.13 2015-03-13 05:50:30.000 072 21203.44 68.25 42862.29 47820.09 2015-03-13 05:50:31.000 072 21203.46 68.22 42862.29 47820.09 2015-03-13 05:50:32.000 072 21203.45 68.21 42862.31 47820.09 2015-03-13 05:50:33.000 072 21203.50 68.19 42862.30 47820.09 2015-03-13 05:50:34.000 072 21203.52 68.18 42862.30 47820.12 2015-03-13 05:50:35.000 072 21203.51 68.16 42862.34 47820.14 2015-03-13 05:50:36.000 072 21203.55 68.11 42862.32 47820.12 2015-03-13 05:50:37.000 072 21203.56 68.06 42862.36 47820.15 2015-03-13 05:50:38.000 072 21203.58 68.04 42862.40 47820.15 2015-03-13 05:50:39.000 072 21203.59 68.01 42862.39 47820.20 2015-03-13 05:50:40.000 072 21203.61 67.99 42862.43 47820.25 2015-03-13 05:50:41.000 072 21203.67 67.97 42862.44 47820.26 2015-03-13 05:50:42.000 072 21203.72 67.95 42862.47 47820.29 2015-03-13 05:50:43.000 072 21203.71 67.91 42862.53 47820.35 2015-03-13 05:50:44.000 072 21203.76 67.87 42862.56 47820.39 2015-03-13 05:50:45.000 072 21203.79 67.92 42862.58 47820.47 2015-03-13 05:50:46.000 072 21203.81 67.98 42862.65 47820.52 2015-03-13 05:50:47.000 072 21203.81 67.99 42862.69 47820.56 2015-03-13 05:50:48.000 072 21203.83 68.01 42862.74 47820.60 2015-03-13 05:50:49.000 072 21203.84 68.04 42862.77 47820.63 2015-03-13 05:50:50.000 072 21203.83 68.08 42862.76 47820.65 2015-03-13 05:50:51.000 072 21203.81 68.19 42862.73 47820.65 2015-03-13 05:50:52.000 072 21203.79 68.26 42862.71 47820.62 2015-03-13 05:50:53.000 072 21203.77 68.28 42862.69 47820.57 2015-03-13 05:50:54.000 072 21203.72 68.29 42862.67 47820.55 2015-03-13 05:50:55.000 072 21203.72 68.31 42862.64 47820.51 2015-03-13 05:50:56.000 072 21203.67 68.34 42862.62 47820.50 2015-03-13 05:50:57.000 072 21203.66 68.36 42862.65 47820.45 2015-03-13 05:50:58.000 072 21203.65 68.38 42862.62 47820.42 2015-03-13 05:50:59.000 072 21203.65 68.36 42862.59 47820.43 2015-03-13 05:51:00.000 072 21203.68 68.29 42862.59 47820.39 2015-03-13 05:51:01.000 072 21203.71 68.27 42862.62 47820.44 2015-03-13 05:51:02.000 072 21203.77 68.25 42862.63 47820.47 2015-03-13 05:51:03.000 072 21203.77 68.27 42862.62 47820.50 2015-03-13 05:51:04.000 072 21203.79 68.28 42862.64 47820.51 2015-03-13 05:51:05.000 072 21203.83 68.29 42862.61 47820.51 2015-03-13 05:51:06.000 072 21203.84 68.27 42862.61 47820.51 2015-03-13 05:51:07.000 072 21203.83 68.27 42862.59 47820.50 2015-03-13 05:51:08.000 072 21203.85 68.26 42862.60 47820.49 2015-03-13 05:51:09.000 072 21203.85 68.27 42862.60 47820.50 2015-03-13 05:51:10.000 072 21203.86 68.25 42862.61 47820.51 2015-03-13 05:51:11.000 072 21203.83 68.24 42862.61 47820.50 2015-03-13 05:51:12.000 072 21203.82 68.27 42862.58 47820.46 2015-03-13 05:51:13.000 072 21203.80 68.28 42862.55 47820.49 2015-03-13 05:51:14.000 072 21203.79 68.27 42862.53 47820.44 2015-03-13 05:51:15.000 072 21203.81 68.25 42862.51 47820.43 2015-03-13 05:51:16.000 072 21203.77 68.24 42862.48 47820.41 2015-03-13 05:51:17.000 072 21203.75 68.24 42862.46 47820.39 2015-03-13 05:51:18.000 072 21203.75 68.27 42862.45 47820.37 2015-03-13 05:51:19.000 072 21203.74 68.31 42862.42 47820.37 2015-03-13 05:51:20.000 072 21203.72 68.33 42862.43 47820.29 2015-03-13 05:51:21.000 072 21203.70 68.32 42862.38 47820.28 2015-03-13 05:51:22.000 072 21203.69 68.32 42862.37 47820.27 2015-03-13 05:51:23.000 072 21203.67 68.35 42862.37 47820.24 2015-03-13 05:51:24.000 072 21203.67 68.36 42862.34 47820.23 2015-03-13 05:51:25.000 072 21203.67 68.39 42862.31 47820.19 2015-03-13 05:51:26.000 072 21203.68 68.40 42862.31 47820.20 2015-03-13 05:51:27.000 072 21203.67 68.42 42862.28 47820.19 2015-03-13 05:51:28.000 072 21203.64 68.50 42862.26 47820.17 2015-03-13 05:51:29.000 072 21203.62 68.60 42862.25 47820.13 2015-03-13 05:51:30.000 072 21203.58 68.70 42862.18 47820.08 2015-03-13 05:51:31.000 072 21203.55 68.75 42862.13 47820.02 2015-03-13 05:51:32.000 072 21203.52 68.77 42862.09 47819.96 2015-03-13 05:51:33.000 072 21203.55 68.79 42862.04 47819.93 2015-03-13 05:51:34.000 072 21203.55 68.80 42862.02 47819.88 2015-03-13 05:51:35.000 072 21203.57 68.83 42862.00 47819.87 2015-03-13 05:51:36.000 072 21203.55 68.84 42861.98 47819.86 2015-03-13 05:51:37.000 072 21203.55 68.83 42861.97 47819.83 2015-03-13 05:51:38.000 072 21203.58 68.81 42861.95 47819.81 2015-03-13 05:51:39.000 072 21203.59 68.81 42861.93 47819.81 2015-03-13 05:51:40.000 072 21203.55 68.77 42861.93 47819.81 2015-03-13 05:51:41.000 072 21203.56 68.77 42861.89 47819.80 2015-03-13 05:51:42.000 072 21203.56 68.77 42861.88 47819.80 2015-03-13 05:51:43.000 072 21203.57 68.75 42861.91 47819.78 2015-03-13 05:51:44.000 072 21203.57 68.78 42861.91 47819.80 2015-03-13 05:51:45.000 072 21203.52 68.86 42861.89 47819.75 2015-03-13 05:51:46.000 072 21203.48 68.96 42861.80 47819.73 2015-03-13 05:51:47.000 072 21203.43 69.02 42861.75 47819.66 2015-03-13 05:51:48.000 072 21203.40 69.05 42861.66 47819.58 2015-03-13 05:51:49.000 072 21203.42 69.03 42861.61 47819.51 2015-03-13 05:51:50.000 072 21203.41 68.99 42861.62 47819.48 2015-03-13 05:51:51.000 072 21203.45 68.96 42861.57 47819.44 2015-03-13 05:51:52.000 072 21203.45 68.91 42861.59 47819.44 2015-03-13 05:51:53.000 072 21203.48 68.85 42861.63 47819.45 2015-03-13 05:51:54.000 072 21203.53 68.78 42861.66 47819.50 2015-03-13 05:51:55.000 072 21203.53 68.75 42861.71 47819.54 2015-03-13 05:51:56.000 072 21203.53 68.76 42861.72 47819.58 2015-03-13 05:51:57.000 072 21203.52 68.77 42861.73 47819.58 2015-03-13 05:51:58.000 072 21203.53 68.76 42861.74 47819.58 2015-03-13 05:51:59.000 072 21203.52 68.76 42861.73 47819.60 2015-03-13 05:52:00.000 072 21203.53 68.71 42861.74 47819.59 2015-03-13 05:52:01.000 072 21203.52 68.69 42861.74 47819.59 2015-03-13 05:52:02.000 072 21203.50 68.70 42861.74 47819.61 2015-03-13 05:52:03.000 072 21203.52 68.69 42861.74 47819.59 2015-03-13 05:52:04.000 072 21203.55 68.63 42861.75 47819.62 2015-03-13 05:52:05.000 072 21203.57 68.56 42861.78 47819.67 2015-03-13 05:52:06.000 072 21203.61 68.51 42861.86 47819.67 2015-03-13 05:52:07.000 072 21203.61 68.48 42861.90 47819.73 2015-03-13 05:52:08.000 072 21203.58 68.50 42861.90 47819.78 2015-03-13 05:52:09.000 072 21203.59 68.54 42861.91 47819.81 2015-03-13 05:52:10.000 072 21203.61 68.58 42861.91 47819.81 2015-03-13 05:52:11.000 072 21203.60 68.60 42861.92 47819.83 2015-03-13 05:52:12.000 072 21203.61 68.61 42861.93 47819.82 2015-03-13 05:52:13.000 072 21203.63 68.63 42861.92 47819.81 2015-03-13 05:52:14.000 072 21203.62 68.64 42861.96 47819.84 2015-03-13 05:52:15.000 072 21203.61 68.66 42861.97 47819.82 2015-03-13 05:52:16.000 072 21203.59 68.65 42861.96 47819.85 2015-03-13 05:52:17.000 072 21203.59 68.66 42861.93 47819.85 2015-03-13 05:52:18.000 072 21203.61 68.64 42861.91 47819.82 2015-03-13 05:52:19.000 072 21203.60 68.62 42861.93 47819.82 2015-03-13 05:52:20.000 072 21203.61 68.63 42861.96 47819.82 2015-03-13 05:52:21.000 072 21203.60 68.63 42861.92 47819.82 2015-03-13 05:52:22.000 072 21203.61 68.62 42861.94 47819.81 2015-03-13 05:52:23.000 072 21203.63 68.62 42861.95 47819.81 2015-03-13 05:52:24.000 072 21203.61 68.61 42861.95 47819.82 2015-03-13 05:52:25.000 072 21203.60 68.60 42861.96 47819.84 2015-03-13 05:52:26.000 072 21203.62 68.60 42861.98 47819.84 2015-03-13 05:52:27.000 072 21203.58 68.62 42861.96 47819.85 2015-03-13 05:52:28.000 072 21203.60 68.63 42861.96 47819.85 2015-03-13 05:52:29.000 072 21203.58 68.62 42861.92 47819.83 2015-03-13 05:52:30.000 072 21203.56 68.63 42861.93 47819.83 2015-03-13 05:52:31.000 072 21203.54 68.63 42861.95 47819.81 2015-03-13 05:52:32.000 072 21203.50 68.66 42861.93 47819.79 2015-03-13 05:52:33.000 072 21203.51 68.67 42861.91 47819.78 2015-03-13 05:52:34.000 072 21203.53 68.65 42861.88 47819.78 2015-03-13 05:52:35.000 072 21203.51 68.66 42861.90 47819.73 2015-03-13 05:52:36.000 072 21203.51 68.63 42861.91 47819.75 2015-03-13 05:52:37.000 072 21203.52 68.63 42861.94 47819.75 2015-03-13 05:52:38.000 072 21203.51 68.62 42861.92 47819.74 2015-03-13 05:52:39.000 072 21203.49 68.61 42861.89 47819.74 2015-03-13 05:52:40.000 072 21203.46 68.63 42861.92 47819.76 2015-03-13 05:52:41.000 072 21203.46 68.63 42861.94 47819.76 2015-03-13 05:52:42.000 072 21203.46 68.64 42861.94 47819.76 2015-03-13 05:52:43.000 072 21203.49 68.62 42861.96 47819.76 2015-03-13 05:52:44.000 072 21203.56 68.56 42862.00 47819.79 2015-03-13 05:52:45.000 072 21203.58 68.51 42862.02 47819.83 2015-03-13 05:52:46.000 072 21203.57 68.50 42862.06 47819.85 2015-03-13 05:52:47.000 072 21203.57 68.46 42862.08 47819.92 2015-03-13 05:52:48.000 072 21203.58 68.41 42862.11 47819.95 2015-03-13 05:52:49.000 072 21203.57 68.41 42862.14 47819.97 2015-03-13 05:52:50.000 072 21203.55 68.39 42862.17 47820.04 2015-03-13 05:52:51.000 072 21203.56 68.40 42862.21 47820.04 2015-03-13 05:52:52.000 072 21203.54 68.40 42862.24 47820.06 2015-03-13 05:52:53.000 072 21203.55 68.40 42862.23 47820.08 2015-03-13 05:52:54.000 072 21203.54 68.43 42862.27 47820.06 2015-03-13 05:52:55.000 072 21203.52 68.41 42862.27 47820.08 2015-03-13 05:52:56.000 072 21203.53 68.39 42862.25 47820.09 2015-03-13 05:52:57.000 072 21203.51 68.36 42862.24 47820.07 2015-03-13 05:52:58.000 072 21203.54 68.35 42862.23 47820.08 2015-03-13 05:52:59.000 072 21203.55 68.35 42862.25 47820.11 2015-03-13 05:53:00.000 072 21203.52 68.34 42862.26 47820.10 2015-03-13 05:53:01.000 072 21203.56 68.33 42862.24 47820.13 2015-03-13 05:53:02.000 072 21203.58 68.33 42862.28 47820.15 2015-03-13 05:53:03.000 072 21203.57 68.31 42862.28 47820.13 2015-03-13 05:53:04.000 072 21203.58 68.29 42862.29 47820.15 2015-03-13 05:53:05.000 072 21203.60 68.28 42862.29 47820.17 2015-03-13 05:53:06.000 072 21203.59 68.26 42862.29 47820.18 2015-03-13 05:53:07.000 072 21203.58 68.25 42862.33 47820.19 2015-03-13 05:53:08.000 072 21203.56 68.24 42862.34 47820.20 2015-03-13 05:53:09.000 072 21203.55 68.24 42862.35 47820.19 2015-03-13 05:53:10.000 072 21203.50 68.25 42862.36 47820.20 2015-03-13 05:53:11.000 072 21203.49 68.27 42862.37 47820.19 2015-03-13 05:53:12.000 072 21203.46 68.30 42862.34 47820.18 2015-03-13 05:53:13.000 072 21203.38 68.32 42862.28 47820.15 2015-03-13 05:53:14.000 072 21203.37 68.34 42862.22 47820.10 2015-03-13 05:53:15.000 072 21203.36 68.36 42862.17 47820.05 2015-03-13 05:53:16.000 072 21203.35 68.35 42862.11 47819.99 2015-03-13 05:53:17.000 072 21203.34 68.35 42862.09 47819.98 2015-03-13 05:53:18.000 072 21203.32 68.37 42862.07 47819.93 2015-03-13 05:53:19.000 072 21203.30 68.36 42862.04 47819.89 2015-03-13 05:53:20.000 072 21203.31 68.35 42862.02 47819.87 2015-03-13 05:53:21.000 072 21203.29 68.36 42862.00 47819.84 2015-03-13 05:53:22.000 072 21203.29 68.39 42861.95 47819.81 2015-03-13 05:53:23.000 072 21203.26 68.38 42861.93 47819.82 2015-03-13 05:53:24.000 072 21203.26 68.40 42861.93 47819.78 2015-03-13 05:53:25.000 072 21203.25 68.41 42861.87 47819.74 2015-03-13 05:53:26.000 072 21203.23 68.41 42861.87 47819.71 2015-03-13 05:53:27.000 072 21203.21 68.46 42861.83 47819.66 2015-03-13 05:53:28.000 072 21203.19 68.50 42861.81 47819.63 2015-03-13 05:53:29.000 072 21203.16 68.52 42861.77 47819.60 2015-03-13 05:53:30.000 072 21203.17 68.51 42861.74 47819.56 2015-03-13 05:53:31.000 072 21203.18 68.49 42861.71 47819.55 2015-03-13 05:53:32.000 072 21203.16 68.50 42861.71 47819.52 2015-03-13 05:53:33.000 072 21203.14 68.52 42861.69 47819.52 2015-03-13 05:53:34.000 072 21203.15 68.53 42861.70 47819.51 2015-03-13 05:53:35.000 072 21203.14 68.54 42861.74 47819.50 2015-03-13 05:53:36.000 072 21203.14 68.56 42861.73 47819.49 2015-03-13 05:53:37.000 072 21203.08 68.58 42861.73 47819.45 2015-03-13 05:53:38.000 072 21203.05 68.60 42861.74 47819.46 2015-03-13 05:53:39.000 072 21203.00 68.63 42861.70 47819.43 2015-03-13 05:53:40.000 072 21202.97 68.66 42861.64 47819.40 2015-03-13 05:53:41.000 072 21202.93 68.70 42861.62 47819.36 2015-03-13 05:53:42.000 072 21202.94 68.74 42861.58 47819.33 2015-03-13 05:53:43.000 072 21202.89 68.78 42861.58 47819.31 2015-03-13 05:53:44.000 072 21202.91 68.79 42861.56 47819.27 2015-03-13 05:53:45.000 072 21202.93 68.81 42861.53 47819.26 2015-03-13 05:53:46.000 072 21202.92 68.82 42861.51 47819.25 2015-03-13 05:53:47.000 072 21202.95 68.79 42861.53 47819.23 2015-03-13 05:53:48.000 072 21202.97 68.80 42861.51 47819.22 2015-03-13 05:53:49.000 072 21202.94 68.83 42861.49 47819.27 2015-03-13 05:53:50.000 072 21202.95 68.85 42861.47 47819.21 2015-03-13 05:53:51.000 072 21202.92 68.88 42861.44 47819.17 2015-03-13 05:53:52.000 072 21202.93 68.90 42861.41 47819.15 2015-03-13 05:53:53.000 072 21202.91 68.90 42861.38 47819.11 2015-03-13 05:53:54.000 072 21202.93 68.87 42861.38 47819.11 2015-03-13 05:53:55.000 072 21202.95 68.89 42861.38 47819.08 2015-03-13 05:53:56.000 072 21202.91 68.85 42861.37 47819.06 2015-03-13 05:53:57.000 072 21202.88 68.84 42861.41 47819.08 2015-03-13 05:53:58.000 072 21202.91 68.85 42861.44 47819.11 2015-03-13 05:53:59.000 072 21202.91 68.87 42861.44 47819.09 2015-03-13 05:54:00.000 072 21202.92 68.88 42861.45 47819.12 2015-03-13 05:54:01.000 072 21202.92 68.87 42861.43 47819.12 2015-03-13 05:54:02.000 072 21202.89 68.87 42861.44 47819.12 2015-03-13 05:54:03.000 072 21202.88 68.88 42861.48 47819.13 2015-03-13 05:54:04.000 072 21202.89 68.84 42861.50 47819.16 2015-03-13 05:54:05.000 072 21202.92 68.83 42861.50 47819.19 2015-03-13 05:54:06.000 072 21202.93 68.82 42861.51 47819.20 2015-03-13 05:54:07.000 072 21202.97 68.85 42861.54 47819.24 2015-03-13 05:54:08.000 072 21202.97 68.86 42861.58 47819.26 2015-03-13 05:54:09.000 072 21202.96 68.85 42861.56 47819.28 2015-03-13 05:54:10.000 072 21202.97 68.88 42861.54 47819.26 2015-03-13 05:54:11.000 072 21203.01 68.90 42861.54 47819.27 2015-03-13 05:54:12.000 072 21203.06 68.90 42861.57 47819.28 2015-03-13 05:54:13.000 072 21203.08 68.90 42861.56 47819.30 2015-03-13 05:54:14.000 072 21203.11 68.84 42861.57 47819.33 2015-03-13 05:54:15.000 072 21203.18 68.74 42861.61 47819.35 2015-03-13 05:54:16.000 072 21203.24 68.70 42861.64 47819.44 2015-03-13 05:54:17.000 072 21203.23 68.63 42861.71 47819.49 2015-03-13 05:54:18.000 072 21203.26 68.57 42861.75 47819.59 2015-03-13 05:54:19.000 072 21203.28 68.54 42861.82 47819.59 2015-03-13 05:54:20.000 072 21203.29 68.49 42861.87 47819.67 2015-03-13 05:54:21.000 072 21203.31 68.46 42861.87 47819.71 2015-03-13 05:54:22.000 072 21203.29 68.43 42861.92 47819.76 2015-03-13 05:54:23.000 072 21203.35 68.38 42861.99 47819.83 2015-03-13 05:54:24.000 072 21203.38 68.38 42862.02 47819.82 2015-03-13 05:54:25.000 072 21203.36 68.36 42862.03 47819.86 2015-03-13 05:54:26.000 072 21203.36 68.33 42862.07 47819.91 2015-03-13 05:54:27.000 072 21203.35 68.34 42862.09 47819.93 2015-03-13 05:54:28.000 072 21203.30 68.36 42862.12 47819.92 2015-03-13 05:54:29.000 072 21203.28 68.37 42862.14 47819.95 2015-03-13 05:54:30.000 072 21203.24 68.40 42862.14 47819.96 2015-03-13 05:54:31.000 072 21203.26 68.42 42862.15 47819.95 2015-03-13 05:54:32.000 072 21203.27 68.44 42862.13 47819.94 2015-03-13 05:54:33.000 072 21203.23 68.46 42862.14 47819.92 2015-03-13 05:54:34.000 072 21203.19 68.48 42862.13 47819.92 2015-03-13 05:54:35.000 072 21203.15 68.51 42862.12 47819.92 2015-03-13 05:54:36.000 072 21203.13 68.56 42862.12 47819.89 2015-03-13 05:54:37.000 072 21203.10 68.64 42862.05 47819.84 2015-03-13 05:54:38.000 072 21203.11 68.62 42862.03 47819.79 2015-03-13 05:54:39.000 072 21203.12 68.62 42862.00 47819.76 2015-03-13 05:54:40.000 072 21203.14 68.62 42861.97 47819.75 2015-03-13 05:54:41.000 072 21203.13 68.61 42861.98 47819.71 2015-03-13 05:54:42.000 072 21203.11 68.61 42861.98 47819.73 2015-03-13 05:54:43.000 072 21203.09 68.60 42861.99 47819.75 2015-03-13 05:54:44.000 072 21203.09 68.60 42861.98 47819.72 2015-03-13 05:54:45.000 072 21203.17 68.55 42861.98 47819.72 2015-03-13 05:54:46.000 072 21203.20 68.51 42862.01 47819.78 2015-03-13 05:54:47.000 072 21203.22 68.44 42862.08 47819.80 2015-03-13 05:54:48.000 072 21203.29 68.37 42862.12 47819.88 2015-03-13 05:54:49.000 072 21203.36 68.33 42862.15 47819.97 2015-03-13 05:54:50.000 072 21203.40 68.32 42862.20 47820.02 2015-03-13 05:54:51.000 072 21203.40 68.35 42862.21 47820.07 2015-03-13 05:54:52.000 072 21203.42 68.37 42862.22 47820.10 2015-03-13 05:54:53.000 072 21203.41 68.38 42862.27 47820.11 2015-03-13 05:54:54.000 072 21203.43 68.38 42862.28 47820.12 2015-03-13 05:54:55.000 072 21203.43 68.36 42862.29 47820.13 2015-03-13 05:54:56.000 072 21203.45 68.35 42862.29 47820.12 2015-03-13 05:54:57.000 072 21203.49 68.32 42862.31 47820.17 2015-03-13 05:54:58.000 072 21203.53 68.31 42862.31 47820.17 2015-03-13 05:54:59.000 072 21203.52 68.32 42862.31 47820.22 2015-03-13 05:55:00.000 072 21203.52 68.34 42862.35 47820.24 2015-03-13 05:55:01.000 072 21203.54 68.34 42862.36 47820.25 2015-03-13 05:55:02.000 072 21203.55 68.31 42862.37 47820.27 2015-03-13 05:55:03.000 072 21203.57 68.32 42862.35 47820.27 2015-03-13 05:55:04.000 072 21203.60 68.35 42862.36 47820.29 2015-03-13 05:55:05.000 072 21203.62 68.38 42862.37 47820.28 2015-03-13 05:55:06.000 072 21203.68 68.36 42862.37 47820.29 2015-03-13 05:55:07.000 072 21203.68 68.37 42862.39 47820.31 2015-03-13 05:55:08.000 072 21203.71 68.34 42862.39 47820.34 2015-03-13 05:55:09.000 072 21203.74 68.32 42862.38 47820.34 2015-03-13 05:55:10.000 072 21203.72 68.35 42862.35 47820.33 2015-03-13 05:55:11.000 072 21203.74 68.34 42862.34 47820.35 2015-03-13 05:55:12.000 072 21203.74 68.33 42862.37 47820.35 2015-03-13 05:55:13.000 072 21203.74 68.33 42862.38 47820.35 2015-03-13 05:55:14.000 072 21203.74 68.32 42862.37 47820.34 2015-03-13 05:55:15.000 072 21203.75 68.31 42862.38 47820.33 2015-03-13 05:55:16.000 072 21203.74 68.31 42862.37 47820.33 2015-03-13 05:55:17.000 072 21203.70 68.33 42862.39 47820.33 2015-03-13 05:55:18.000 072 21203.68 68.34 42862.38 47820.32 2015-03-13 05:55:19.000 072 21203.66 68.35 42862.35 47820.30 2015-03-13 05:55:20.000 072 21203.63 68.36 42862.32 47820.27 2015-03-13 05:55:21.000 072 21203.63 68.34 42862.29 47820.24 2015-03-13 05:55:22.000 072 21203.64 68.34 42862.28 47820.23 2015-03-13 05:55:23.000 072 21203.64 68.33 42862.27 47820.23 2015-03-13 05:55:24.000 072 21203.64 68.32 42862.25 47820.22 2015-03-13 05:55:25.000 072 21203.60 68.33 42862.28 47820.24 2015-03-13 05:55:26.000 072 21203.57 68.34 42862.28 47820.19 2015-03-13 05:55:27.000 072 21203.54 68.35 42862.25 47820.19 2015-03-13 05:55:28.000 072 21203.55 68.36 42862.31 47820.17 2015-03-13 05:55:29.000 072 21203.58 68.40 42862.29 47820.22 2015-03-13 05:55:30.000 072 21203.61 68.44 42862.25 47820.16 2015-03-13 05:55:31.000 072 21203.64 68.48 42862.24 47820.20 2015-03-13 05:55:32.000 072 21203.61 68.50 42862.24 47820.16 2015-03-13 05:55:33.000 072 21203.62 68.55 42862.24 47820.16 2015-03-13 05:55:34.000 072 21203.65 68.53 42862.22 47820.14 2015-03-13 05:55:35.000 072 21203.63 68.54 42862.20 47820.17 2015-03-13 05:55:36.000 072 21203.65 68.55 42862.22 47820.15 2015-03-13 05:55:37.000 072 21203.66 68.54 42862.22 47820.16 2015-03-13 05:55:38.000 072 21203.70 68.55 42862.20 47820.16 2015-03-13 05:55:39.000 072 21203.70 68.59 42862.16 47820.16 2015-03-13 05:55:40.000 072 21203.68 68.60 42862.19 47820.19 2015-03-13 05:55:41.000 072 21203.69 68.62 42862.18 47820.14 2015-03-13 05:55:42.000 072 21203.69 68.64 42862.16 47820.13 2015-03-13 05:55:43.000 072 21203.68 68.64 42862.11 47820.12 2015-03-13 05:55:44.000 072 21203.69 68.64 42862.09 47820.09 2015-03-13 05:55:45.000 072 21203.72 68.65 42862.07 47820.11 2015-03-13 05:55:46.000 072 21203.73 68.64 42862.07 47820.06 2015-03-13 05:55:47.000 072 21203.70 68.66 42862.07 47820.04 2015-03-13 05:55:48.000 072 21203.68 68.71 42862.02 47820.04 2015-03-13 05:55:49.000 072 21203.70 68.72 42862.00 47820.01 2015-03-13 05:55:50.000 072 21203.69 68.70 42861.99 47819.98 2015-03-13 05:55:51.000 072 21203.67 68.66 42861.98 47819.97 2015-03-13 05:55:52.000 072 21203.69 68.66 42861.92 47819.95 2015-03-13 05:55:53.000 072 21203.73 68.67 42861.96 47819.96 2015-03-13 05:55:54.000 072 21203.74 68.68 42861.98 47819.98 2015-03-13 05:55:55.000 072 21203.76 68.66 42862.01 47819.99 2015-03-13 05:55:56.000 072 21203.74 68.66 42861.99 47819.99 2015-03-13 05:55:57.000 072 21203.74 68.67 42861.97 47819.99 2015-03-13 05:55:58.000 072 21203.77 68.66 42861.99 47820.00 2015-03-13 05:55:59.000 072 21203.77 68.65 42861.99 47819.98 2015-03-13 05:56:00.000 072 21203.79 68.67 42861.99 47820.01 2015-03-13 05:56:01.000 072 21203.77 68.68 42861.97 47820.01 2015-03-13 05:56:02.000 072 21203.77 68.66 42861.98 47819.99 2015-03-13 05:56:03.000 072 21203.75 68.64 42861.93 47820.02 2015-03-13 05:56:04.000 072 21203.77 68.63 42861.95 47820.00 2015-03-13 05:56:05.000 072 21203.79 68.61 42862.00 47820.03 2015-03-13 05:56:06.000 072 21203.79 68.59 42862.00 47820.03 2015-03-13 05:56:07.000 072 21203.77 68.59 42861.99 47820.04 2015-03-13 05:56:08.000 072 21203.77 68.61 42861.97 47820.02 2015-03-13 05:56:09.000 072 21203.78 68.62 42861.96 47820.01 2015-03-13 05:56:10.000 072 21203.75 68.66 42861.94 47819.99 2015-03-13 05:56:11.000 072 21203.72 68.73 42861.93 47819.98 2015-03-13 05:56:12.000 072 21203.68 68.74 42861.88 47819.93 2015-03-13 05:56:13.000 072 21203.67 68.72 42861.84 47819.90 2015-03-13 05:56:14.000 072 21203.69 68.73 42861.86 47819.84 2015-03-13 05:56:15.000 072 21203.71 68.72 42861.83 47819.86 2015-03-13 05:56:16.000 072 21203.66 68.73 42861.82 47819.87 2015-03-13 05:56:17.000 072 21203.68 68.72 42861.81 47819.83 2015-03-13 05:56:18.000 072 21203.70 68.71 42861.80 47819.82 2015-03-13 05:56:19.000 072 21203.71 68.71 42861.82 47819.84 2015-03-13 05:56:20.000 072 21203.72 68.73 42861.79 47819.83 2015-03-13 05:56:21.000 072 21203.71 68.75 42861.82 47819.81 2015-03-13 05:56:22.000 072 21203.74 68.75 42861.80 47819.82 2015-03-13 05:56:23.000 072 21203.72 68.76 42861.78 47819.82 2015-03-13 05:56:24.000 072 21203.76 68.76 42861.78 47819.82 2015-03-13 05:56:25.000 072 21203.77 68.76 42861.75 47819.81 2015-03-13 05:56:26.000 072 21203.76 68.74 42861.73 47819.82 2015-03-13 05:56:27.000 072 21203.77 68.73 42861.74 47819.81 2015-03-13 05:56:28.000 072 21203.77 68.73 42861.75 47819.82 2015-03-13 05:56:29.000 072 21203.78 68.70 42861.73 47819.83 2015-03-13 05:56:30.000 072 21203.80 68.67 42861.71 47819.82 2015-03-13 05:56:31.000 072 21203.80 68.65 42861.72 47819.85 2015-03-13 05:56:32.000 072 21203.80 68.61 42861.77 47819.86 2015-03-13 05:56:33.000 072 21203.80 68.55 42861.82 47819.88 2015-03-13 05:56:34.000 072 21203.79 68.53 42861.84 47819.87 2015-03-13 05:56:35.000 072 21203.79 68.54 42861.82 47819.88 2015-03-13 05:56:36.000 072 21203.78 68.54 42861.82 47819.89 2015-03-13 05:56:37.000 072 21203.80 68.55 42861.83 47819.89 2015-03-13 05:56:38.000 072 21203.76 68.54 42861.82 47819.85 2015-03-13 05:56:39.000 072 21203.73 68.56 42861.81 47819.88 2015-03-13 05:56:40.000 072 21203.73 68.56 42861.77 47819.86 2015-03-13 05:56:41.000 072 21203.73 68.55 42861.79 47819.84 2015-03-13 05:56:42.000 072 21203.73 68.58 42861.74 47819.81 2015-03-13 05:56:43.000 072 21203.70 68.62 42861.75 47819.80 2015-03-13 05:56:44.000 072 21203.71 68.60 42861.74 47819.77 2015-03-13 05:56:45.000 072 21203.69 68.60 42861.71 47819.79 2015-03-13 05:56:46.000 072 21203.69 68.61 42861.74 47819.77 2015-03-13 05:56:47.000 072 21203.68 68.61 42861.75 47819.78 2015-03-13 05:56:48.000 072 21203.71 68.59 42861.74 47819.76 2015-03-13 05:56:49.000 072 21203.72 68.57 42861.71 47819.76 2015-03-13 05:56:50.000 072 21203.76 68.55 42861.75 47819.76 2015-03-13 05:56:51.000 072 21203.77 68.53 42861.74 47819.80 2015-03-13 05:56:52.000 072 21203.76 68.53 42861.75 47819.81 2015-03-13 05:56:53.000 072 21203.81 68.51 42861.73 47819.83 2015-03-13 05:56:54.000 072 21203.83 68.51 42861.74 47819.82 2015-03-13 05:56:55.000 072 21203.85 68.51 42861.76 47819.86 2015-03-13 05:56:56.000 072 21203.86 68.49 42861.75 47819.84 2015-03-13 05:56:57.000 072 21203.85 68.45 42861.76 47819.84 2015-03-13 05:56:58.000 072 21203.84 68.41 42861.75 47819.84 2015-03-13 05:56:59.000 072 21203.81 68.34 42861.82 47819.86 2015-03-13 05:57:00.000 072 21203.81 68.27 42861.87 47819.88 2015-03-13 05:57:01.000 072 21203.81 68.25 42861.89 47819.89 2015-03-13 05:57:02.000 072 21203.84 68.21 42861.90 47819.93 2015-03-13 05:57:03.000 072 21203.85 68.19 42861.91 47819.94 2015-03-13 05:57:04.000 072 21203.88 68.17 42861.90 47819.98 2015-03-13 05:57:05.000 072 21203.91 68.16 42861.93 47819.99 2015-03-13 05:57:06.000 072 21203.90 68.16 42861.96 47819.99 2015-03-13 05:57:07.000 072 21203.93 68.14 42861.99 47820.00 2015-03-13 05:57:08.000 072 21203.94 68.08 42861.99 47820.04 2015-03-13 05:57:09.000 072 21203.93 68.08 42861.99 47820.04 2015-03-13 05:57:10.000 072 21203.94 68.05 42861.98 47820.05 2015-03-13 05:57:11.000 072 21203.94 68.05 42861.98 47820.06 2015-03-13 05:57:12.000 072 21203.90 68.02 42862.00 47820.05 2015-03-13 05:57:13.000 072 21203.90 68.00 42861.99 47820.07 2015-03-13 05:57:14.000 072 21203.91 68.03 42861.94 47820.06 2015-03-13 05:57:15.000 072 21203.92 68.03 42861.97 47820.05 2015-03-13 05:57:16.000 072 21203.96 68.01 42861.96 47820.05 2015-03-13 05:57:17.000 072 21203.95 67.97 42861.94 47820.04 2015-03-13 05:57:18.000 072 21203.91 67.99 42861.96 47820.05 2015-03-13 05:57:19.000 072 21203.92 67.99 42861.97 47820.04 2015-03-13 05:57:20.000 072 21203.94 67.95 42861.94 47820.05 2015-03-13 05:57:21.000 072 21203.94 67.94 42861.91 47820.06 2015-03-13 05:57:22.000 072 21203.94 67.93 42861.96 47820.05 2015-03-13 05:57:23.000 072 21203.93 67.92 42861.97 47820.07 2015-03-13 05:57:24.000 072 21203.92 67.90 42861.98 47820.10 2015-03-13 05:57:25.000 072 21203.92 67.90 42861.99 47820.08 2015-03-13 05:57:26.000 072 21203.93 67.92 42861.96 47820.07 2015-03-13 05:57:27.000 072 21203.92 67.95 42861.95 47820.08 2015-03-13 05:57:28.000 072 21203.90 67.99 42861.96 47820.03 2015-03-13 05:57:29.000 072 21203.89 68.00 42861.94 47820.04 2015-03-13 05:57:30.000 072 21203.88 68.03 42861.90 47820.01 2015-03-13 05:57:31.000 072 21203.82 68.04 42861.91 47819.99 2015-03-13 05:57:32.000 072 21203.83 68.07 42861.88 47819.99 2015-03-13 05:57:33.000 072 21203.84 68.10 42861.87 47819.97 2015-03-13 05:57:34.000 072 21203.83 68.12 42861.87 47819.98 2015-03-13 05:57:35.000 072 21203.85 68.14 42861.90 47819.97 2015-03-13 05:57:36.000 072 21203.84 68.13 42861.88 47819.98 2015-03-13 05:57:37.000 072 21203.88 68.15 42861.88 47819.97 2015-03-13 05:57:38.000 072 21203.85 68.14 42861.93 47819.99 2015-03-13 05:57:39.000 072 21203.85 68.16 42861.92 47819.99 2015-03-13 05:57:40.000 072 21203.88 68.12 42861.93 47820.01 2015-03-13 05:57:41.000 072 21203.91 68.12 42861.96 47820.02 2015-03-13 05:57:42.000 072 21203.92 68.15 42861.97 47820.04 2015-03-13 05:57:43.000 072 21203.95 68.17 42861.98 47820.07 2015-03-13 05:57:44.000 072 21203.96 68.16 42861.99 47820.06 2015-03-13 05:57:45.000 072 21203.94 68.17 42862.00 47820.09 2015-03-13 05:57:46.000 072 21203.95 68.18 42862.01 47820.08 2015-03-13 05:57:47.000 072 21203.98 68.20 42862.02 47820.11 2015-03-13 05:57:48.000 072 21203.98 68.20 42862.01 47820.12 2015-03-13 05:57:49.000 072 21204.02 68.20 42862.06 47820.15 2015-03-13 05:57:50.000 072 21204.04 68.20 42862.08 47820.18 2015-03-13 05:57:51.000 072 21204.09 68.21 42862.05 47820.17 2015-03-13 05:57:52.000 072 21204.12 68.21 42862.09 47820.21 2015-03-13 05:57:53.000 072 21204.14 68.19 42862.10 47820.21 2015-03-13 05:57:54.000 072 21204.13 68.18 42862.06 47820.25 2015-03-13 05:57:55.000 072 21204.15 68.18 42862.12 47820.26 2015-03-13 05:57:56.000 072 21204.12 68.18 42862.12 47820.28 2015-03-13 05:57:57.000 072 21204.14 68.16 42862.13 47820.27 2015-03-13 05:57:58.000 072 21204.17 68.15 42862.15 47820.32 2015-03-13 05:57:59.000 072 21204.18 68.13 42862.17 47820.31 2015-03-13 05:58:00.000 072 21204.16 68.13 42862.18 47820.33 2015-03-13 05:58:01.000 072 21204.13 68.11 42862.22 47820.35 2015-03-13 05:58:02.000 072 21204.15 68.09 42862.22 47820.38 2015-03-13 05:58:03.000 072 21204.17 68.08 42862.22 47820.37 2015-03-13 05:58:04.000 072 21204.15 68.09 42862.26 47820.40 2015-03-13 05:58:05.000 072 21204.13 68.07 42862.27 47820.40 2015-03-13 05:58:06.000 072 21204.13 68.08 42862.29 47820.43 2015-03-13 05:58:07.000 072 21204.13 68.08 42862.31 47820.44 2015-03-13 05:58:08.000 072 21204.11 68.11 42862.32 47820.45 2015-03-13 05:58:09.000 072 21204.14 68.13 42862.31 47820.47 2015-03-13 05:58:10.000 072 21204.12 68.15 42862.30 47820.44 2015-03-13 05:58:11.000 072 21204.13 68.22 42862.32 47820.44 2015-03-13 05:58:12.000 072 21204.15 68.28 42862.32 47820.44 2015-03-13 05:58:13.000 072 21204.16 68.29 42862.30 47820.44 2015-03-13 05:58:14.000 072 21204.17 68.31 42862.28 47820.45 2015-03-13 05:58:15.000 072 21204.18 68.33 42862.27 47820.45 2015-03-13 05:58:16.000 072 21204.19 68.35 42862.27 47820.46 2015-03-13 05:58:17.000 072 21204.18 68.36 42862.27 47820.45 2015-03-13 05:58:18.000 072 21204.17 68.38 42862.26 47820.44 2015-03-13 05:58:19.000 072 21204.20 68.39 42862.28 47820.44 2015-03-13 05:58:20.000 072 21204.22 68.38 42862.26 47820.43 2015-03-13 05:58:21.000 072 21204.25 68.38 42862.24 47820.43 2015-03-13 05:58:22.000 072 21204.22 68.37 42862.24 47820.45 2015-03-13 05:58:23.000 072 21204.26 68.34 42862.26 47820.47 2015-03-13 05:58:24.000 072 21204.23 68.33 42862.28 47820.47 2015-03-13 05:58:25.000 072 21204.21 68.36 42862.31 47820.49 2015-03-13 05:58:26.000 072 21204.18 68.38 42862.29 47820.48 2015-03-13 05:58:27.000 072 21204.14 68.39 42862.29 47820.46 2015-03-13 05:58:28.000 072 21204.10 68.42 42862.26 47820.46 2015-03-13 05:58:29.000 072 21204.08 68.45 42862.24 47820.42 2015-03-13 05:58:30.000 072 21204.07 68.47 42862.24 47820.38 2015-03-13 05:58:31.000 072 21204.06 68.47 42862.25 47820.37 2015-03-13 05:58:32.000 072 21204.06 68.45 42862.25 47820.39 2015-03-13 05:58:33.000 072 21204.01 68.47 42862.22 47820.35 2015-03-13 05:58:34.000 072 21203.96 68.50 42862.20 47820.34 2015-03-13 05:58:35.000 072 21203.95 68.57 42862.13 47820.27 2015-03-13 05:58:36.000 072 21203.94 68.61 42862.12 47820.24 2015-03-13 05:58:37.000 072 21203.93 68.57 42862.09 47820.20 2015-03-13 05:58:38.000 072 21203.96 68.54 42862.07 47820.18 2015-03-13 05:58:39.000 072 21203.98 68.50 42862.09 47820.21 2015-03-13 05:58:40.000 072 21204.01 68.46 42862.13 47820.22 2015-03-13 05:58:41.000 072 21204.01 68.40 42862.17 47820.25 2015-03-13 05:58:42.000 072 21203.98 68.37 42862.20 47820.26 2015-03-13 05:58:43.000 072 21203.99 68.38 42862.18 47820.28 2015-03-13 05:58:44.000 072 21203.94 68.39 42862.19 47820.32 2015-03-13 05:58:45.000 072 21203.94 68.45 42862.17 47820.29 2015-03-13 05:58:46.000 072 21203.92 68.47 42862.13 47820.25 2015-03-13 05:58:47.000 072 21203.90 68.51 42862.08 47820.21 2015-03-13 05:58:48.000 072 21203.85 68.53 42862.01 47820.16 2015-03-13 05:58:49.000 072 21203.84 68.54 42862.01 47820.10 2015-03-13 05:58:50.000 072 21203.84 68.52 42861.98 47820.04 2015-03-13 05:58:51.000 072 21203.82 68.46 42861.95 47820.03 2015-03-13 05:58:52.000 072 21203.83 68.45 42861.99 47820.06 2015-03-13 05:58:53.000 072 21203.82 68.45 42862.02 47820.03 2015-03-13 05:58:54.000 072 21203.84 68.47 42862.05 47820.08 2015-03-13 05:58:55.000 072 21203.84 68.46 42862.06 47820.09 2015-03-13 05:58:56.000 072 21203.86 68.45 42862.07 47820.14 2015-03-13 05:58:57.000 072 21203.83 68.47 42862.05 47820.10 2015-03-13 05:58:58.000 072 21203.82 68.49 42862.03 47820.10 2015-03-13 05:58:59.000 072 21203.83 68.51 42862.01 47820.09 2015-03-13 05:59:00.000 072 21203.83 68.47 42862.02 47820.11 2015-03-13 05:59:01.000 072 21203.85 68.45 42862.03 47820.08 2015-03-13 05:59:02.000 072 21203.84 68.46 42862.03 47820.11 2015-03-13 05:59:03.000 072 21203.87 68.47 42862.06 47820.10 2015-03-13 05:59:04.000 072 21203.88 68.51 42862.05 47820.10 2015-03-13 05:59:05.000 072 21203.87 68.54 42862.03 47820.11 2015-03-13 05:59:06.000 072 21203.89 68.56 42862.00 47820.12 2015-03-13 05:59:07.000 072 21203.88 68.58 42862.00 47820.10 2015-03-13 05:59:08.000 072 21203.89 68.57 42862.00 47820.09 2015-03-13 05:59:09.000 072 21203.89 68.57 42862.00 47820.09 2015-03-13 05:59:10.000 072 21203.93 68.53 42861.99 47820.08 2015-03-13 05:59:11.000 072 21203.93 68.55 42862.00 47820.10 2015-03-13 05:59:12.000 072 21203.93 68.55 42862.00 47820.12 2015-03-13 05:59:13.000 072 21203.97 68.54 42862.01 47820.11 2015-03-13 05:59:14.000 072 21203.97 68.54 42862.02 47820.12 2015-03-13 05:59:15.000 072 21203.96 68.54 42862.03 47820.15 2015-03-13 05:59:16.000 072 21203.98 68.53 42862.04 47820.16 2015-03-13 05:59:17.000 072 21203.98 68.53 42862.05 47820.17 2015-03-13 05:59:18.000 072 21203.99 68.52 42862.06 47820.18 2015-03-13 05:59:19.000 072 21204.01 68.52 42862.05 47820.20 2015-03-13 05:59:20.000 072 21204.03 68.53 42862.06 47820.20 2015-03-13 05:59:21.000 072 21203.99 68.60 42862.06 47820.20 2015-03-13 05:59:22.000 072 21203.95 68.65 42862.01 47820.19 2015-03-13 05:59:23.000 072 21203.93 68.71 42861.98 47820.14 2015-03-13 05:59:24.000 072 21203.90 68.78 42861.92 47820.08 2015-03-13 05:59:25.000 072 21203.91 68.80 42861.86 47820.01 2015-03-13 05:59:26.000 072 21203.90 68.83 42861.82 47819.98 2015-03-13 05:59:27.000 072 21203.92 68.87 42861.79 47819.93 2015-03-13 05:59:28.000 072 21203.91 68.89 42861.78 47819.91 2015-03-13 05:59:29.000 072 21203.88 68.89 42861.72 47819.89 2015-03-13 05:59:30.000 072 21203.88 68.91 42861.74 47819.89 2015-03-13 05:59:31.000 072 21203.87 68.92 42861.72 47819.83 2015-03-13 05:59:32.000 072 21203.87 68.94 42861.69 47819.80 2015-03-13 05:59:33.000 072 21203.87 68.95 42861.63 47819.78 2015-03-13 05:59:34.000 072 21203.88 68.97 42861.61 47819.74 2015-03-13 05:59:35.000 072 21203.86 68.95 42861.59 47819.72 2015-03-13 05:59:36.000 072 21203.84 68.94 42861.54 47819.69 2015-03-13 05:59:37.000 072 21203.83 68.94 42861.52 47819.68 2015-03-13 05:59:38.000 072 21203.84 68.90 42861.51 47819.65 2015-03-13 05:59:39.000 072 21203.83 68.88 42861.53 47819.66 2015-03-13 05:59:40.000 072 21203.84 68.84 42861.49 47819.65 2015-03-13 05:59:41.000 072 21203.87 68.78 42861.51 47819.64 2015-03-13 05:59:42.000 072 21203.89 68.76 42861.51 47819.63 2015-03-13 05:59:43.000 072 21203.87 68.74 42861.53 47819.66 2015-03-13 05:59:44.000 072 21203.84 68.71 42861.53 47819.64 2015-03-13 05:59:45.000 072 21203.86 68.68 42861.56 47819.69 2015-03-13 05:59:46.000 072 21203.84 68.64 42861.55 47819.67 2015-03-13 05:59:47.000 072 21203.83 68.64 42861.57 47819.70 2015-03-13 05:59:48.000 072 21203.84 68.60 42861.59 47819.70 2015-03-13 05:59:49.000 072 21203.84 68.58 42861.59 47819.71 2015-03-13 05:59:50.000 072 21203.80 68.59 42861.61 47819.73 2015-03-13 05:59:51.000 072 21203.77 68.59 42861.66 47819.75 2015-03-13 05:59:52.000 072 21203.80 68.55 42861.68 47819.73 2015-03-13 05:59:53.000 072 21203.77 68.54 42861.71 47819.74 2015-03-13 05:59:54.000 072 21203.72 68.55 42861.73 47819.77 2015-03-13 05:59:55.000 072 21203.73 68.56 42861.72 47819.77 2015-03-13 05:59:56.000 072 21203.73 68.59 42861.72 47819.79 2015-03-13 05:59:57.000 072 21203.72 68.62 42861.70 47819.78 2015-03-13 05:59:58.000 072 21203.73 68.61 42861.67 47819.75 2015-03-13 05:59:59.000 072 21203.74 68.63 42861.67 47819.74 2015-03-13 06:00:00.000 072 21203.76 68.67 42861.68 47819.74 2015-03-13 06:00:01.000 072 21203.78 68.68 42861.72 47819.74 2015-03-13 06:00:02.000 072 21203.80 68.68 42861.65 47819.72 2015-03-13 06:00:03.000 072 21203.79 68.67 42861.67 47819.70 2015-03-13 06:00:04.000 072 21203.81 68.69 42861.65 47819.71 2015-03-13 06:00:05.000 072 21203.80 68.69 42861.61 47819.70 2015-03-13 06:00:06.000 072 21203.79 68.71 42861.61 47819.70 2015-03-13 06:00:07.000 072 21203.79 68.73 42861.59 47819.68 2015-03-13 06:00:08.000 072 21203.74 68.69 42861.56 47819.68 2015-03-13 06:00:09.000 072 21203.74 68.68 42861.61 47819.65 2015-03-13 06:00:10.000 072 21203.72 68.67 42861.62 47819.65 2015-03-13 06:00:11.000 072 21203.73 68.69 42861.58 47819.68 2015-03-13 06:00:12.000 072 21203.76 68.68 42861.54 47819.67 2015-03-13 06:00:13.000 072 21203.75 68.66 42861.56 47819.66 2015-03-13 06:00:14.000 072 21203.77 68.65 42861.58 47819.67 2015-03-13 06:00:15.000 072 21203.77 68.62 42861.60 47819.68 2015-03-13 06:00:16.000 072 21203.79 68.62 42861.63 47819.71 2015-03-13 06:00:17.000 072 21203.79 68.60 42861.63 47819.72 2015-03-13 06:00:18.000 072 21203.82 68.57 42861.68 47819.74 2015-03-13 06:00:19.000 072 21203.84 68.57 42861.69 47819.80 2015-03-13 06:00:20.000 072 21203.88 68.58 42861.71 47819.83 2015-03-13 06:00:21.000 072 21203.89 68.57 42861.73 47819.84 2015-03-13 06:00:22.000 072 21203.89 68.58 42861.74 47819.86 2015-03-13 06:00:23.000 072 21203.89 68.58 42861.73 47819.88 2015-03-13 06:00:24.000 072 21203.91 68.58 42861.75 47819.90 2015-03-13 06:00:25.000 072 21203.90 68.57 42861.74 47819.91 2015-03-13 06:00:26.000 072 21203.93 68.58 42861.74 47819.90 2015-03-13 06:00:27.000 072 21203.93 68.59 42861.76 47819.91 2015-03-13 06:00:28.000 072 21203.95 68.60 42861.76 47819.93 2015-03-13 06:00:29.000 072 21203.94 68.61 42861.74 47819.91 2015-03-13 06:00:30.000 072 21203.94 68.61 42861.75 47819.92 2015-03-13 06:00:31.000 072 21203.97 68.63 42861.75 47819.92 2015-03-13 06:00:32.000 072 21203.96 68.62 42861.76 47819.93 2015-03-13 06:00:33.000 072 21203.99 68.63 42861.76 47819.94 2015-03-13 06:00:34.000 072 21204.00 68.65 42861.78 47819.95 2015-03-13 06:00:35.000 072 21204.02 68.66 42861.81 47819.94 2015-03-13 06:00:36.000 072 21204.03 68.68 42861.76 47819.95 2015-03-13 06:00:37.000 072 21204.00 68.69 42861.75 47819.93 2015-03-13 06:00:38.000 072 21204.00 68.70 42861.73 47819.93 2015-03-13 06:00:39.000 072 21203.96 68.77 42861.75 47819.90 2015-03-13 06:00:40.000 072 21203.92 68.82 42861.71 47819.88 2015-03-13 06:00:41.000 072 21203.89 68.83 42861.68 47819.84 2015-03-13 06:00:42.000 072 21203.90 68.84 42861.71 47819.83 2015-03-13 06:00:43.000 072 21203.91 68.83 42861.69 47819.82 2015-03-13 06:00:44.000 072 21203.90 68.83 42861.66 47819.81 2015-03-13 06:00:45.000 072 21203.91 68.85 42861.66 47819.78 2015-03-13 06:00:46.000 072 21203.88 68.85 42861.66 47819.80 2015-03-13 06:00:47.000 072 21203.88 68.85 42861.61 47819.78 2015-03-13 06:00:48.000 072 21203.86 68.86 42861.64 47819.77 2015-03-13 06:00:49.000 072 21203.84 68.89 42861.60 47819.77 2015-03-13 06:00:50.000 072 21203.83 68.87 42861.62 47819.74 2015-03-13 06:00:51.000 072 21203.84 68.86 42861.66 47819.77 2015-03-13 06:00:52.000 072 21203.83 68.88 42861.67 47819.74 2015-03-13 06:00:53.000 072 21203.80 68.90 42861.64 47819.76 2015-03-13 06:00:54.000 072 21203.79 68.92 42861.65 47819.75 2015-03-13 06:00:55.000 072 21203.82 68.93 42861.65 47819.73 2015-03-13 06:00:56.000 072 21203.80 68.98 42861.63 47819.72 2015-03-13 06:00:57.000 072 21203.80 68.97 42861.60 47819.72 2015-03-13 06:00:58.000 072 21203.83 68.97 42861.61 47819.71 2015-03-13 06:00:59.000 072 21203.79 68.98 42861.63 47819.71 2015-03-13 06:01:00.000 072 21203.77 68.98 42861.60 47819.69 2015-03-13 06:01:01.000 072 21203.79 68.97 42861.60 47819.71 2015-03-13 06:01:02.000 072 21203.80 68.98 42861.58 47819.68 2015-03-13 06:01:03.000 072 21203.80 68.97 42861.56 47819.66 2015-03-13 06:01:04.000 072 21203.78 68.99 42861.54 47819.66 2015-03-13 06:01:05.000 072 21203.76 69.04 42861.51 47819.65 2015-03-13 06:01:06.000 072 21203.77 69.06 42861.53 47819.61 2015-03-13 06:01:07.000 072 21203.75 69.05 42861.52 47819.59 2015-03-13 06:01:08.000 072 21203.73 69.06 42861.49 47819.57 2015-03-13 06:01:09.000 072 21203.72 69.10 42861.50 47819.54 2015-03-13 06:01:10.000 072 21203.71 69.13 42861.46 47819.53 2015-03-13 06:01:11.000 072 21203.70 69.15 42861.43 47819.53 2015-03-13 06:01:12.000 072 21203.71 69.16 42861.41 47819.48 2015-03-13 06:01:13.000 072 21203.67 69.17 42861.40 47819.45 2015-03-13 06:01:14.000 072 21203.66 69.15 42861.40 47819.44 2015-03-13 06:01:15.000 072 21203.68 69.15 42861.41 47819.44 2015-03-13 06:01:16.000 072 21203.72 69.13 42861.43 47819.47 2015-03-13 06:01:17.000 072 21203.74 69.09 42861.45 47819.47 2015-03-13 06:01:18.000 072 21203.78 69.05 42861.45 47819.52 2015-03-13 06:01:19.000 072 21203.84 68.98 42861.54 47819.55 2015-03-13 06:01:20.000 072 21203.92 68.88 42861.61 47819.65 2015-03-13 06:01:21.000 072 21204.01 68.77 42861.64 47819.72 2015-03-13 06:01:22.000 072 21204.09 68.73 42861.71 47819.83 2015-03-13 06:01:23.000 072 21204.17 68.68 42861.82 47819.92 2015-03-13 06:01:24.000 072 21204.22 68.66 42861.85 47820.01 2015-03-13 06:01:25.000 072 21204.25 68.62 42861.85 47820.09 2015-03-13 06:01:26.000 072 21204.28 68.60 42861.91 47820.16 2015-03-13 06:01:27.000 072 21204.34 68.56 42861.97 47820.22 2015-03-13 06:01:28.000 072 21204.37 68.54 42861.98 47820.24 2015-03-13 06:01:29.000 072 21204.39 68.52 42861.98 47820.30 2015-03-13 06:01:30.000 072 21204.40 68.51 42862.00 47820.35 2015-03-13 06:01:31.000 072 21204.43 68.51 42862.04 47820.35 2015-03-13 06:01:32.000 072 21204.42 68.49 42862.06 47820.39 2015-03-13 06:01:33.000 072 21204.46 68.48 42862.09 47820.40 2015-03-13 06:01:34.000 072 21204.48 68.41 42862.10 47820.43 2015-03-13 06:01:35.000 072 21204.46 68.38 42862.12 47820.48 2015-03-13 06:01:36.000 072 21204.45 68.35 42862.14 47820.47 2015-03-13 06:01:37.000 072 21204.45 68.36 42862.14 47820.51 2015-03-13 06:01:38.000 072 21204.47 68.36 42862.15 47820.51 2015-03-13 06:01:39.000 072 21204.46 68.35 42862.18 47820.51 2015-03-13 06:01:40.000 072 21204.43 68.36 42862.20 47820.50 2015-03-13 06:01:41.000 072 21204.44 68.36 42862.20 47820.52 2015-03-13 06:01:42.000 072 21204.44 68.37 42862.17 47820.54 2015-03-13 06:01:43.000 072 21204.41 68.39 42862.16 47820.51 2015-03-13 06:01:44.000 072 21204.40 68.39 42862.14 47820.50 2015-03-13 06:01:45.000 072 21204.39 68.42 42862.12 47820.45 2015-03-13 06:01:46.000 072 21204.35 68.43 42862.12 47820.46 2015-03-13 06:01:47.000 072 21204.36 68.45 42862.14 47820.44 2015-03-13 06:01:48.000 072 21204.36 68.43 42862.12 47820.42 2015-03-13 06:01:49.000 072 21204.36 68.41 42862.11 47820.41 2015-03-13 06:01:50.000 072 21204.35 68.42 42862.10 47820.40 2015-03-13 06:01:51.000 072 21204.31 68.41 42862.09 47820.38 2015-03-13 06:01:52.000 072 21204.31 68.42 42862.09 47820.37 2015-03-13 06:01:53.000 072 21204.33 68.40 42862.06 47820.37 2015-03-13 06:01:54.000 072 21204.33 68.38 42862.05 47820.36 2015-03-13 06:01:55.000 072 21204.33 68.38 42862.04 47820.34 2015-03-13 06:01:56.000 072 21204.27 68.41 42862.05 47820.32 2015-03-13 06:01:57.000 072 21204.22 68.45 42862.02 47820.29 2015-03-13 06:01:58.000 072 21204.16 68.49 42862.00 47820.24 2015-03-13 06:01:59.000 072 21204.18 68.51 42861.92 47820.20 2015-03-13 06:02:00.000 072 21204.16 68.50 42861.90 47820.14 2015-03-13 06:02:01.000 072 21204.12 68.47 42861.88 47820.12 2015-03-13 06:02:02.000 072 21204.10 68.45 42861.85 47820.07 2015-03-13 06:02:03.000 072 21204.07 68.45 42861.85 47820.07 2015-03-13 06:02:04.000 072 21204.11 68.45 42861.83 47820.05 2015-03-13 06:02:05.000 072 21204.10 68.47 42861.79 47820.02 2015-03-13 06:02:06.000 072 21204.13 68.52 42861.76 47819.99 2015-03-13 06:02:07.000 072 21204.11 68.48 42861.72 47819.94 2015-03-13 06:02:08.000 072 21204.10 68.45 42861.73 47819.93 2015-03-13 06:02:09.000 072 21204.08 68.43 42861.76 47819.97 2015-03-13 06:02:10.000 072 21204.12 68.41 42861.76 47819.98 2015-03-13 06:02:11.000 072 21204.14 68.42 42861.81 47819.98 2015-03-13 06:02:12.000 072 21204.15 68.42 42861.79 47820.00 2015-03-13 06:02:13.000 072 21204.19 68.37 42861.81 47820.01 2015-03-13 06:02:14.000 072 21204.22 68.35 42861.84 47820.08 2015-03-13 06:02:15.000 072 21204.26 68.37 42861.84 47820.07 2015-03-13 06:02:16.000 072 21204.22 68.39 42861.86 47820.13 2015-03-13 06:02:17.000 072 21204.17 68.42 42861.83 47820.12 2015-03-13 06:02:18.000 072 21204.15 68.50 42861.85 47820.10 2015-03-13 06:02:19.000 072 21204.14 68.55 42861.81 47820.05 2015-03-13 06:02:20.000 072 21204.15 68.54 42861.76 47820.02 2015-03-13 06:02:21.000 072 21204.12 68.57 42861.73 47819.98 2015-03-13 06:02:22.000 072 21204.10 68.61 42861.76 47819.96 2015-03-13 06:02:23.000 072 21204.10 68.60 42861.74 47819.95 2015-03-13 06:02:24.000 072 21204.14 68.61 42861.73 47819.94 2015-03-13 06:02:25.000 072 21204.12 68.64 42861.67 47819.94 2015-03-13 06:02:26.000 072 21204.14 68.61 42861.65 47819.94 2015-03-13 06:02:27.000 072 21204.10 68.62 42861.65 47819.91 2015-03-13 06:02:28.000 072 21204.10 68.62 42861.66 47819.92 2015-03-13 06:02:29.000 072 21204.10 68.60 42861.67 47819.90 2015-03-13 06:02:30.000 072 21204.12 68.59 42861.68 47819.91 2015-03-13 06:02:31.000 072 21204.13 68.60 42861.68 47819.92 2015-03-13 06:02:32.000 072 21204.13 68.60 42861.67 47819.92 2015-03-13 06:02:33.000 072 21204.12 68.59 42861.71 47819.91 2015-03-13 06:02:34.000 072 21204.14 68.61 42861.71 47819.92 2015-03-13 06:02:35.000 072 21204.12 68.62 42861.71 47819.92 2015-03-13 06:02:36.000 072 21204.10 68.63 42861.67 47819.92 2015-03-13 06:02:37.000 072 21204.10 68.66 42861.71 47819.92 2015-03-13 06:02:38.000 072 21204.07 68.66 42861.71 47819.89 2015-03-13 06:02:39.000 072 21204.07 68.68 42861.69 47819.90 2015-03-13 06:02:40.000 072 21204.08 68.66 42861.70 47819.91 2015-03-13 06:02:41.000 072 21204.13 68.66 42861.68 47819.91 2015-03-13 06:02:42.000 072 21204.16 68.67 42861.68 47819.92 2015-03-13 06:02:43.000 072 21204.20 68.67 42861.63 47819.95 2015-03-13 06:02:44.000 072 21204.23 68.65 42861.66 47819.92 2015-03-13 06:02:45.000 072 21204.24 68.64 42861.71 47819.95 2015-03-13 06:02:46.000 072 21204.25 68.62 42861.70 47819.98 2015-03-13 06:02:47.000 072 21204.31 68.58 42861.69 47819.97 2015-03-13 06:02:48.000 072 21204.30 68.52 42861.72 47819.98 2015-03-13 06:02:49.000 072 21204.25 68.49 42861.70 47819.98 2015-03-13 06:02:50.000 072 21204.23 68.48 42861.67 47819.97 2015-03-13 06:02:51.000 072 21204.16 68.51 42861.67 47819.94 2015-03-13 06:02:52.000 072 21204.13 68.54 42861.64 47819.91 2015-03-13 06:02:53.000 072 21204.11 68.50 42861.62 47819.85 2015-03-13 06:02:54.000 072 21204.11 68.47 42861.57 47819.80 2015-03-13 06:02:55.000 072 21204.08 68.45 42861.55 47819.79 2015-03-13 06:02:56.000 072 21204.07 68.44 42861.56 47819.81 2015-03-13 06:02:57.000 072 21204.07 68.47 42861.57 47819.78 2015-03-13 06:02:58.000 072 21204.06 68.47 42861.61 47819.79 2015-03-13 06:02:59.000 072 21204.06 68.48 42861.61 47819.81 2015-03-13 06:03:00.000 072 21204.04 68.55 42861.61 47819.80 2015-03-13 06:03:01.000 072 21204.01 68.63 42861.59 47819.80 2015-03-13 06:03:02.000 072 21203.98 68.69 42861.58 47819.77 2015-03-13 06:03:03.000 072 21203.97 68.70 42861.57 47819.76 2015-03-13 06:03:04.000 072 21203.95 68.73 42861.58 47819.73 2015-03-13 06:03:05.000 072 21203.96 68.74 42861.58 47819.72 2015-03-13 06:03:06.000 072 21203.96 68.73 42861.58 47819.74 2015-03-13 06:03:07.000 072 21203.97 68.76 42861.58 47819.73 2015-03-13 06:03:08.000 072 21203.98 68.78 42861.55 47819.70 2015-03-13 06:03:09.000 072 21204.03 68.77 42861.50 47819.73 2015-03-13 06:03:10.000 072 21204.03 68.79 42861.50 47819.69 2015-03-13 06:03:11.000 072 21204.03 68.80 42861.54 47819.71 2015-03-13 06:03:12.000 072 21204.07 68.77 42861.56 47819.72 2015-03-13 06:03:13.000 072 21204.10 68.76 42861.55 47819.74 2015-03-13 06:03:14.000 072 21204.13 68.71 42861.60 47819.76 2015-03-13 06:03:15.000 072 21204.15 68.66 42861.62 47819.81 2015-03-13 06:03:16.000 072 21204.19 68.59 42861.63 47819.84 2015-03-13 06:03:17.000 072 21204.23 68.57 42861.65 47819.89 2015-03-13 06:03:18.000 072 21204.28 68.54 42861.70 47819.93 2015-03-13 06:03:19.000 072 21204.26 68.53 42861.73 47819.96 2015-03-13 06:03:20.000 072 21204.27 68.52 42861.75 47819.98 2015-03-13 06:03:21.000 072 21204.30 68.50 42861.75 47820.00 2015-03-13 06:03:22.000 072 21204.31 68.46 42861.74 47820.01 2015-03-13 06:03:23.000 072 21204.33 68.41 42861.76 47820.03 2015-03-13 06:03:24.000 072 21204.35 68.37 42861.78 47820.05 2015-03-13 06:03:25.000 072 21204.33 68.35 42861.79 47820.07 2015-03-13 06:03:26.000 072 21204.32 68.35 42861.78 47820.06 2015-03-13 06:03:27.000 072 21204.28 68.33 42861.78 47820.08 2015-03-13 06:03:28.000 072 21204.23 68.32 42861.80 47820.06 2015-03-13 06:03:29.000 072 21204.20 68.34 42861.81 47820.06 2015-03-13 06:03:30.000 072 21204.17 68.33 42861.82 47820.05 2015-03-13 06:03:31.000 072 21204.12 68.33 42861.84 47820.03 2015-03-13 06:03:32.000 072 21204.11 68.35 42861.81 47820.03 2015-03-13 06:03:33.000 072 21204.07 68.39 42861.84 47820.03 2015-03-13 06:03:34.000 072 21204.06 68.40 42861.86 47820.01 2015-03-13 06:03:35.000 072 21204.08 68.42 42861.81 47820.01 2015-03-13 06:03:36.000 072 21204.08 68.45 42861.79 47820.01 2015-03-13 06:03:37.000 072 21204.09 68.46 42861.82 47819.99 2015-03-13 06:03:38.000 072 21204.09 68.48 42861.81 47819.99 2015-03-13 06:03:39.000 072 21204.10 68.49 42861.79 47819.99 2015-03-13 06:03:40.000 072 21204.10 68.51 42861.75 47819.97 2015-03-13 06:03:41.000 072 21204.08 68.52 42861.74 47819.94 2015-03-13 06:03:42.000 072 21204.09 68.52 42861.71 47819.94 2015-03-13 06:03:43.000 072 21204.11 68.48 42861.72 47819.90 2015-03-13 06:03:44.000 072 21204.11 68.46 42861.69 47819.91 2015-03-13 06:03:45.000 072 21204.14 68.45 42861.73 47819.90 2015-03-13 06:03:46.000 072 21204.18 68.45 42861.74 47819.94 2015-03-13 06:03:47.000 072 21204.17 68.42 42861.75 47819.94 2015-03-13 06:03:48.000 072 21204.16 68.43 42861.73 47819.98 2015-03-13 06:03:49.000 072 21204.16 68.44 42861.75 47819.94 2015-03-13 06:03:50.000 072 21204.16 68.41 42861.73 47819.96 2015-03-13 06:03:51.000 072 21204.18 68.36 42861.74 47819.96 2015-03-13 06:03:52.000 072 21204.18 68.33 42861.78 47820.00 2015-03-13 06:03:53.000 072 21204.17 68.29 42861.82 47820.01 2015-03-13 06:03:54.000 072 21204.19 68.28 42861.85 47820.04 2015-03-13 06:03:55.000 072 21204.16 68.31 42861.86 47820.06 2015-03-13 06:03:56.000 072 21204.11 68.35 42861.84 47820.05 2015-03-13 06:03:57.000 072 21204.11 68.36 42861.84 47820.03 2015-03-13 06:03:58.000 072 21204.12 68.37 42861.84 47820.01 2015-03-13 06:03:59.000 072 21204.14 68.36 42861.85 47820.02 2015-03-13 06:04:00.000 072 21204.17 68.34 42861.86 47820.03 2015-03-13 06:04:01.000 072 21204.18 68.37 42861.82 47820.04 2015-03-13 06:04:02.000 072 21204.16 68.40 42861.81 47820.04 2015-03-13 06:04:03.000 072 21204.16 68.40 42861.79 47820.02 2015-03-13 06:04:04.000 072 21204.16 68.45 42861.78 47820.03 2015-03-13 06:04:05.000 072 21204.13 68.46 42861.77 47819.98 2015-03-13 06:04:06.000 072 21204.15 68.45 42861.73 47819.98 2015-03-13 06:04:07.000 072 21204.15 68.45 42861.71 47819.98 2015-03-13 06:04:08.000 072 21204.14 68.45 42861.72 47819.96 2015-03-13 06:04:09.000 072 21204.16 68.44 42861.71 47819.95 2015-03-13 06:04:10.000 072 21204.14 68.44 42861.71 47819.94 2015-03-13 06:04:11.000 072 21204.09 68.47 42861.69 47819.92 2015-03-13 06:04:12.000 072 21204.06 68.48 42861.71 47819.92 2015-03-13 06:04:13.000 072 21204.05 68.50 42861.70 47819.90 2015-03-13 06:04:14.000 072 21204.03 68.48 42861.70 47819.90 2015-03-13 06:04:15.000 072 21204.03 68.50 42861.69 47819.85 2015-03-13 06:04:16.000 072 21204.05 68.49 42861.67 47819.87 2015-03-13 06:04:17.000 072 21204.04 68.50 42861.66 47819.86 2015-03-13 06:04:18.000 072 21204.00 68.50 42861.66 47819.84 2015-03-13 06:04:19.000 072 21203.99 68.53 42861.64 47819.82 2015-03-13 06:04:20.000 072 21204.02 68.55 42861.63 47819.80 2015-03-13 06:04:21.000 072 21204.01 68.56 42861.63 47819.80 2015-03-13 06:04:22.000 072 21204.01 68.54 42861.65 47819.80 2015-03-13 06:04:23.000 072 21204.04 68.54 42861.62 47819.80 2015-03-13 06:04:24.000 072 21204.06 68.52 42861.60 47819.79 2015-03-13 06:04:25.000 072 21204.08 68.51 42861.62 47819.84 2015-03-13 06:04:26.000 072 21204.14 68.49 42861.63 47819.83 2015-03-13 06:04:27.000 072 21204.16 68.48 42861.63 47819.83 2015-03-13 06:04:28.000 072 21204.15 68.49 42861.62 47819.86 2015-03-13 06:04:29.000 072 21204.14 68.52 42861.63 47819.86 2015-03-13 06:04:30.000 072 21204.12 68.57 42861.63 47819.84 2015-03-13 06:04:31.000 072 21204.15 68.58 42861.60 47819.82 2015-03-13 06:04:32.000 072 21204.16 68.59 42861.60 47819.82 2015-03-13 06:04:33.000 072 21204.13 68.58 42861.59 47819.80 2015-03-13 06:04:34.000 072 21204.18 68.56 42861.60 47819.80 2015-03-13 06:04:35.000 072 21204.17 68.54 42861.62 47819.80 2015-03-13 06:04:36.000 072 21204.20 68.50 42861.61 47819.83 2015-03-13 06:04:37.000 072 21204.21 68.47 42861.64 47819.88 2015-03-13 06:04:38.000 072 21204.24 68.45 42861.65 47819.91 2015-03-13 06:04:39.000 072 21204.26 68.42 42861.69 47819.95 2015-03-13 06:04:40.000 072 21204.24 68.43 42861.71 47819.94 2015-03-13 06:04:41.000 072 21204.23 68.45 42861.71 47820.00 2015-03-13 06:04:42.000 072 21204.22 68.48 42861.73 47819.99 2015-03-13 06:04:43.000 072 21204.19 68.43 42861.76 47819.98 2015-03-13 06:04:44.000 072 21204.20 68.37 42861.79 47820.01 2015-03-13 06:04:45.000 072 21204.17 68.32 42861.83 47820.01 2015-03-13 06:04:46.000 072 21204.16 68.28 42861.87 47820.02 2015-03-13 06:04:47.000 072 21204.16 68.31 42861.88 47820.08 2015-03-13 06:04:48.000 072 21204.18 68.33 42861.89 47820.11 2015-03-13 06:04:49.000 072 21204.18 68.35 42861.86 47820.10 2015-03-13 06:04:50.000 072 21204.17 68.35 42861.86 47820.08 2015-03-13 06:04:51.000 072 21204.17 68.37 42861.81 47820.05 2015-03-13 06:04:52.000 072 21204.17 68.36 42861.81 47820.04 2015-03-13 06:04:53.000 072 21204.16 68.37 42861.77 47820.01 2015-03-13 06:04:54.000 072 21204.13 68.39 42861.74 47819.99 2015-03-13 06:04:55.000 072 21204.13 68.41 42861.76 47819.96 2015-03-13 06:04:56.000 072 21204.11 68.41 42861.75 47819.96 2015-03-13 06:04:57.000 072 21204.09 68.39 42861.77 47819.96 2015-03-13 06:04:58.000 072 21204.07 68.37 42861.77 47819.93 2015-03-13 06:04:59.000 072 21204.09 68.39 42861.76 47819.93 2015-03-13 06:05:00.000 072 21204.11 68.37 42861.76 47819.92 2015-03-13 06:05:01.000 072 21204.08 68.35 42861.79 47819.97 2015-03-13 06:05:02.000 072 21204.06 68.32 42861.82 47819.99 2015-03-13 06:05:03.000 072 21204.10 68.30 42861.85 47820.02 2015-03-13 06:05:04.000 072 21204.10 68.27 42861.85 47820.02 2015-03-13 06:05:05.000 072 21204.08 68.27 42861.90 47820.04 2015-03-13 06:05:06.000 072 21204.09 68.24 42861.92 47820.06 2015-03-13 06:05:07.000 072 21204.08 68.27 42861.94 47820.08 2015-03-13 06:05:08.000 072 21204.07 68.27 42861.94 47820.08 2015-03-13 06:05:09.000 072 21204.08 68.26 42861.93 47820.09 2015-03-13 06:05:10.000 072 21204.09 68.24 42861.95 47820.09 2015-03-13 06:05:11.000 072 21204.08 68.23 42861.93 47820.09 2015-03-13 06:05:12.000 072 21204.09 68.24 42861.93 47820.14 2015-03-13 06:05:13.000 072 21204.12 68.23 42861.96 47820.11 2015-03-13 06:05:14.000 072 21204.14 68.21 42861.96 47820.14 2015-03-13 06:05:15.000 072 21204.16 68.19 42861.95 47820.14 2015-03-13 06:05:16.000 072 21204.15 68.19 42861.96 47820.14 2015-03-13 06:05:17.000 072 21204.14 68.18 42861.95 47820.15 2015-03-13 06:05:18.000 072 21204.13 68.19 42861.96 47820.16 2015-03-13 06:05:19.000 072 21204.15 68.21 42862.01 47820.17 2015-03-13 06:05:20.000 072 21204.19 68.24 42861.99 47820.19 2015-03-13 06:05:21.000 072 21204.21 68.23 42861.95 47820.16 2015-03-13 06:05:22.000 072 21204.23 68.24 42861.94 47820.18 2015-03-13 06:05:23.000 072 21204.24 68.25 42861.95 47820.21 2015-03-13 06:05:24.000 072 21204.22 68.26 42861.93 47820.19 2015-03-13 06:05:25.000 072 21204.24 68.24 42861.96 47820.21 2015-03-13 06:05:26.000 072 21204.23 68.24 42861.94 47820.22 2015-03-13 06:05:27.000 072 21204.25 68.25 42861.99 47820.20 2015-03-13 06:05:28.000 072 21204.22 68.24 42861.99 47820.22 2015-03-13 06:05:29.000 072 21204.20 68.24 42862.02 47820.21 2015-03-13 06:05:30.000 072 21204.21 68.25 42862.02 47820.23 2015-03-13 06:05:31.000 072 21204.17 68.26 42862.02 47820.23 2015-03-13 06:05:32.000 072 21204.16 68.29 42862.01 47820.21 2015-03-13 06:05:33.000 072 21204.15 68.33 42861.98 47820.20 2015-03-13 06:05:34.000 072 21204.13 68.37 42861.98 47820.23 2015-03-13 06:05:35.000 072 21204.15 68.40 42861.96 47820.21 2015-03-13 06:05:36.000 072 21204.15 68.41 42861.97 47820.21 2015-03-13 06:05:37.000 072 21204.16 68.45 42861.94 47820.20 2015-03-13 06:05:38.000 072 21204.17 68.46 42861.95 47820.20 2015-03-13 06:05:39.000 072 21204.17 68.45 42861.93 47820.19 2015-03-13 06:05:40.000 072 21204.20 68.46 42861.92 47820.20 2015-03-13 06:05:41.000 072 21204.23 68.45 42861.94 47820.24 2015-03-13 06:05:42.000 072 21204.23 68.45 42861.94 47820.22 2015-03-13 06:05:43.000 072 21204.28 68.44 42861.92 47820.23 2015-03-13 06:05:44.000 072 21204.30 68.40 42861.94 47820.23 2015-03-13 06:05:45.000 072 21204.26 68.38 42861.94 47820.22 2015-03-13 06:05:46.000 072 21204.29 68.37 42861.94 47820.26 2015-03-13 06:05:47.000 072 21204.29 68.36 42861.95 47820.23 2015-03-13 06:05:48.000 072 21204.27 68.34 42861.94 47820.23 2015-03-13 06:05:49.000 072 21204.27 68.29 42861.97 47820.23 2015-03-13 06:05:50.000 072 21204.25 68.25 42861.97 47820.24 2015-03-13 06:05:51.000 072 21204.28 68.21 42862.00 47820.22 2015-03-13 06:05:52.000 072 21204.30 68.16 42861.97 47820.25 2015-03-13 06:05:53.000 072 21204.29 68.12 42862.01 47820.28 2015-03-13 06:05:54.000 072 21204.29 68.05 42862.01 47820.27 2015-03-13 06:05:55.000 072 21204.27 68.02 42862.02 47820.28 2015-03-13 06:05:56.000 072 21204.26 67.99 42862.05 47820.31 2015-03-13 06:05:57.000 072 21204.20 67.97 42862.06 47820.29 2015-03-13 06:05:58.000 072 21204.16 67.97 42862.10 47820.31 2015-03-13 06:05:59.000 072 21204.18 67.96 42862.13 47820.32 2015-03-13 06:06:00.000 072 21204.18 67.96 42862.12 47820.33 2015-03-13 06:06:01.000 072 21204.22 67.96 42862.13 47820.33 2015-03-13 06:06:02.000 072 21204.19 67.97 42862.11 47820.36 2015-03-13 06:06:03.000 072 21204.19 67.95 42862.15 47820.37 2015-03-13 06:06:04.000 072 21204.20 67.95 42862.15 47820.37 2015-03-13 06:06:05.000 072 21204.18 67.98 42862.15 47820.39 2015-03-13 06:06:06.000 072 21204.18 67.99 42862.19 47820.36 2015-03-13 06:06:07.000 072 21204.18 68.00 42862.17 47820.34 2015-03-13 06:06:08.000 072 21204.16 68.01 42862.16 47820.36 2015-03-13 06:06:09.000 072 21204.14 68.00 42862.13 47820.33 2015-03-13 06:06:10.000 072 21204.15 68.00 42862.12 47820.33 2015-03-13 06:06:11.000 072 21204.19 67.96 42862.12 47820.33 2015-03-13 06:06:12.000 072 21204.19 67.95 42862.18 47820.35 2015-03-13 06:06:13.000 072 21204.21 67.91 42862.19 47820.37 2015-03-13 06:06:14.000 072 21204.26 67.91 42862.20 47820.43 2015-03-13 06:06:15.000 072 21204.29 67.90 42862.23 47820.43 2015-03-13 06:06:16.000 072 21204.26 67.93 42862.26 47820.46 2015-03-13 06:06:17.000 072 21204.23 67.96 42862.20 47820.46 2015-03-13 06:06:18.000 072 21204.20 68.02 42862.18 47820.44 2015-03-13 06:06:19.000 072 21204.16 68.03 42862.14 47820.37 2015-03-13 06:06:20.000 072 21204.14 68.02 42862.10 47820.33 2015-03-13 06:06:21.000 072 21204.13 68.01 42862.07 47820.27 2015-03-13 06:06:22.000 072 21204.10 67.99 42862.07 47820.29 2015-03-13 06:06:23.000 072 21204.08 67.98 42862.06 47820.26 2015-03-13 06:06:24.000 072 21204.05 68.00 42862.04 47820.21 2015-03-13 06:06:25.000 072 21204.06 68.01 42862.06 47820.20 2015-03-13 06:06:26.000 072 21204.03 68.03 42862.04 47820.21 2015-03-13 06:06:27.000 072 21203.99 68.08 42861.99 47820.15 2015-03-13 06:06:28.000 072 21203.96 68.10 42861.96 47820.10 2015-03-13 06:06:29.000 072 21203.96 68.13 42861.96 47820.09 2015-03-13 06:06:30.000 072 21203.98 68.13 42861.93 47820.07 2015-03-13 06:06:31.000 072 21204.01 68.16 42861.92 47820.06 2015-03-13 06:06:32.000 072 21204.05 68.22 42861.89 47820.07 2015-03-13 06:06:33.000 072 21204.08 68.27 42861.86 47820.05 2015-03-13 06:06:34.000 072 21204.12 68.29 42861.81 47820.05 2015-03-13 06:06:35.000 072 21204.17 68.29 42861.79 47820.03 2015-03-13 06:06:36.000 072 21204.22 68.27 42861.75 47820.03 2015-03-13 06:06:37.000 072 21204.29 68.26 42861.75 47820.03 2015-03-13 06:06:38.000 072 21204.32 68.27 42861.76 47820.03 2015-03-13 06:06:39.000 072 21204.35 68.26 42861.73 47820.05 2015-03-13 06:06:40.000 072 21204.41 68.23 42861.69 47820.06 2015-03-13 06:06:41.000 072 21204.45 68.20 42861.71 47820.07 2015-03-13 06:06:42.000 072 21204.50 68.18 42861.71 47820.07 2015-03-13 06:06:43.000 072 21204.52 68.13 42861.70 47820.12 2015-03-13 06:06:44.000 072 21204.54 68.08 42861.74 47820.09 2015-03-13 06:06:45.000 072 21204.57 68.02 42861.75 47820.13 2015-03-13 06:06:46.000 072 21204.58 68.01 42861.74 47820.14 2015-03-13 06:06:47.000 072 21204.59 67.96 42861.74 47820.16 2015-03-13 06:06:48.000 072 21204.54 67.95 42861.76 47820.17 2015-03-13 06:06:49.000 072 21204.52 67.92 42861.76 47820.17 2015-03-13 06:06:50.000 072 21204.52 67.85 42861.80 47820.17 2015-03-13 06:06:51.000 072 21204.51 67.84 42861.82 47820.15 2015-03-13 06:06:52.000 072 21204.50 67.83 42861.84 47820.17 2015-03-13 06:06:53.000 072 21204.47 67.83 42861.86 47820.20 2015-03-13 06:06:54.000 072 21204.42 67.81 42861.88 47820.22 2015-03-13 06:06:55.000 072 21204.41 67.82 42861.88 47820.19 2015-03-13 06:06:56.000 072 21204.38 67.82 42861.86 47820.20 2015-03-13 06:06:57.000 072 21204.38 67.83 42861.85 47820.18 2015-03-13 06:06:58.000 072 21204.37 67.85 42861.85 47820.19 2015-03-13 06:06:59.000 072 21204.35 67.85 42861.87 47820.17 2015-03-13 06:07:00.000 072 21204.32 67.90 42861.87 47820.17 2015-03-13 06:07:01.000 072 21204.35 67.94 42861.83 47820.17 2015-03-13 06:07:02.000 072 21204.35 67.96 42861.83 47820.10 2015-03-13 06:07:03.000 072 21204.35 68.00 42861.78 47820.09 2015-03-13 06:07:04.000 072 21204.38 68.00 42861.77 47820.09 2015-03-13 06:07:05.000 072 21204.42 68.00 42861.77 47820.09 2015-03-13 06:07:06.000 072 21204.46 68.00 42861.77 47820.11 2015-03-13 06:07:07.000 072 21204.51 68.02 42861.77 47820.13 2015-03-13 06:07:08.000 072 21204.55 68.00 42861.78 47820.14 2015-03-13 06:07:09.000 072 21204.55 67.99 42861.77 47820.12 2015-03-13 06:07:10.000 072 21204.57 67.99 42861.80 47820.16 2015-03-13 06:07:11.000 072 21204.61 67.97 42861.79 47820.16 2015-03-13 06:07:12.000 072 21204.59 67.95 42861.80 47820.21 2015-03-13 06:07:13.000 072 21204.59 67.92 42861.84 47820.22 2015-03-13 06:07:14.000 072 21204.56 67.94 42861.84 47820.24 2015-03-13 06:07:15.000 072 21204.52 67.98 42861.81 47820.21 2015-03-13 06:07:16.000 072 21204.45 68.00 42861.76 47820.21 2015-03-13 06:07:17.000 072 21204.42 67.99 42861.78 47820.16 2015-03-13 06:07:18.000 072 21204.36 67.99 42861.81 47820.13 2015-03-13 06:07:19.000 072 21204.35 67.97 42861.84 47820.14 2015-03-13 06:07:20.000 072 21204.33 67.91 42861.84 47820.13 2015-03-13 06:07:21.000 072 21204.31 67.85 42861.86 47820.15 2015-03-13 06:07:22.000 072 21204.31 67.85 42861.86 47820.18 2015-03-13 06:07:23.000 072 21204.28 67.86 42861.88 47820.18 2015-03-13 06:07:24.000 072 21204.32 67.83 42861.88 47820.19 2015-03-13 06:07:25.000 072 21204.36 67.85 42861.91 47820.21 2015-03-13 06:07:26.000 072 21204.36 67.82 42861.92 47820.19 2015-03-13 06:07:27.000 072 21204.38 67.78 42861.93 47820.21 2015-03-13 06:07:28.000 072 21204.41 67.77 42861.94 47820.26 2015-03-13 06:07:29.000 072 21204.45 67.73 42861.94 47820.27 2015-03-13 06:07:30.000 072 21204.47 67.71 42861.99 47820.33 2015-03-13 06:07:31.000 072 21204.47 67.72 42862.02 47820.34 2015-03-13 06:07:32.000 072 21204.51 67.72 42862.02 47820.36 2015-03-13 06:07:33.000 072 21204.51 67.74 42861.99 47820.34 2015-03-13 06:07:34.000 072 21204.51 67.77 42861.92 47820.33 2015-03-13 06:07:35.000 072 21204.50 67.80 42861.89 47820.31 2015-03-13 06:07:36.000 072 21204.48 67.81 42861.87 47820.31 2015-03-13 06:07:37.000 072 21204.52 67.78 42861.88 47820.27 2015-03-13 06:07:38.000 072 21204.56 67.75 42861.88 47820.27 2015-03-13 06:07:39.000 072 21204.56 67.82 42861.88 47820.28 2015-03-13 06:07:40.000 072 21204.53 67.90 42861.84 47820.26 2015-03-13 06:07:41.000 072 21204.50 67.98 42861.79 47820.24 2015-03-13 06:07:42.000 072 21204.48 67.99 42861.75 47820.17 2015-03-13 06:07:43.000 072 21204.46 68.01 42861.69 47820.11 2015-03-13 06:07:44.000 072 21204.44 68.06 42861.65 47820.06 2015-03-13 06:07:45.000 072 21204.45 68.07 42861.64 47820.05 2015-03-13 06:07:46.000 072 21204.47 68.08 42861.64 47820.01 2015-03-13 06:07:47.000 072 21204.47 68.06 42861.67 47820.00 2015-03-13 06:07:48.000 072 21204.47 68.03 42861.64 47820.02 2015-03-13 06:07:49.000 072 21204.49 68.05 42861.63 47820.05 2015-03-13 06:07:50.000 072 21204.52 68.05 42861.65 47820.05 2015-03-13 06:07:51.000 072 21204.55 68.04 42861.70 47820.04 2015-03-13 06:07:52.000 072 21204.57 68.03 42861.69 47820.09 2015-03-13 06:07:53.000 072 21204.59 68.02 42861.67 47820.11 2015-03-13 06:07:54.000 072 21204.59 68.01 42861.67 47820.13 2015-03-13 06:07:55.000 072 21204.61 67.97 42861.70 47820.16 2015-03-13 06:07:56.000 072 21204.66 67.97 42861.74 47820.16 2015-03-13 06:07:57.000 072 21204.65 67.96 42861.74 47820.18 2015-03-13 06:07:58.000 072 21204.66 67.91 42861.79 47820.18 2015-03-13 06:07:59.000 072 21204.65 67.88 42861.78 47820.20 2015-03-13 06:08:00.000 072 21204.67 67.86 42861.80 47820.24 2015-03-13 06:08:01.000 072 21204.64 67.86 42861.80 47820.24 2015-03-13 06:08:02.000 072 21204.64 67.85 42861.80 47820.25 2015-03-13 06:08:03.000 072 21204.61 67.80 42861.79 47820.23 2015-03-13 06:08:04.000 072 21204.63 67.74 42861.84 47820.26 2015-03-13 06:08:05.000 072 21204.65 67.71 42861.85 47820.28 2015-03-13 06:08:06.000 072 21204.67 67.65 42861.90 47820.31 2015-03-13 06:08:07.000 072 21204.61 67.63 42861.89 47820.34 2015-03-13 06:08:08.000 072 21204.57 67.65 42861.93 47820.36 2015-03-13 06:08:09.000 072 21204.56 67.64 42861.94 47820.35 2015-03-13 06:08:10.000 072 21204.59 67.62 42861.92 47820.36 2015-03-13 06:08:11.000 072 21204.55 67.62 42861.92 47820.35 2015-03-13 06:08:12.000 072 21204.55 67.66 42861.93 47820.34 2015-03-13 06:08:13.000 072 21204.54 67.65 42861.93 47820.34 2015-03-13 06:08:14.000 072 21204.53 67.70 42861.91 47820.30 2015-03-13 06:08:15.000 072 21204.45 67.78 42861.81 47820.28 2015-03-13 06:08:16.000 072 21204.42 67.84 42861.74 47820.21 2015-03-13 06:08:17.000 072 21204.44 67.87 42861.69 47820.10 2015-03-13 06:08:18.000 072 21204.43 67.87 42861.64 47820.08 2015-03-13 06:08:19.000 072 21204.44 67.86 42861.62 47820.02 2015-03-13 06:08:20.000 072 21204.43 67.84 42861.58 47819.99 2015-03-13 06:08:21.000 072 21204.45 67.83 42861.53 47819.97 2015-03-13 06:08:22.000 072 21204.46 67.83 42861.51 47819.93 2015-03-13 06:08:23.000 072 21204.48 67.82 42861.45 47819.92 2015-03-13 06:08:24.000 072 21204.48 67.79 42861.49 47819.94 2015-03-13 06:08:25.000 072 21204.45 67.80 42861.49 47819.90 2015-03-13 06:08:26.000 072 21204.45 67.77 42861.49 47819.88 2015-03-13 06:08:27.000 072 21204.45 67.74 42861.48 47819.91 2015-03-13 06:08:28.000 072 21204.46 67.75 42861.52 47819.91 2015-03-13 06:08:29.000 072 21204.43 67.74 42861.53 47819.89 2015-03-13 06:08:30.000 072 21204.41 67.72 42861.52 47819.94 2015-03-13 06:08:31.000 072 21204.44 67.65 42861.55 47819.93 2015-03-13 06:08:32.000 072 21204.44 67.59 42861.61 47819.97 2015-03-13 06:08:33.000 072 21204.44 67.58 42861.64 47820.01 2015-03-13 06:08:34.000 072 21204.47 67.61 42861.68 47820.03 2015-03-13 06:08:35.000 072 21204.46 67.64 42861.68 47820.10 2015-03-13 06:08:36.000 072 21204.48 67.65 42861.70 47820.11 2015-03-13 06:08:37.000 072 21204.51 67.66 42861.74 47820.11 2015-03-13 06:08:38.000 072 21204.53 67.69 42861.75 47820.14 2015-03-13 06:08:39.000 072 21204.55 67.70 42861.75 47820.14 2015-03-13 06:08:40.000 072 21204.58 67.71 42861.73 47820.15 2015-03-13 06:08:41.000 072 21204.62 67.72 42861.75 47820.17 2015-03-13 06:08:42.000 072 21204.64 67.71 42861.74 47820.19 2015-03-13 06:08:43.000 072 21204.67 67.69 42861.73 47820.20 2015-03-13 06:08:44.000 072 21204.69 67.68 42861.73 47820.23 2015-03-13 06:08:45.000 072 21204.73 67.69 42861.71 47820.24 2015-03-13 06:08:46.000 072 21204.78 67.67 42861.71 47820.25 2015-03-13 06:08:47.000 072 21204.85 67.63 42861.74 47820.23 2015-03-13 06:08:48.000 072 21204.85 67.59 42861.74 47820.25 2015-03-13 06:08:49.000 072 21204.87 67.56 42861.75 47820.31 2015-03-13 06:08:50.000 072 21204.88 67.54 42861.75 47820.32 2015-03-13 06:08:51.000 072 21204.88 67.54 42861.79 47820.35 2015-03-13 06:08:52.000 072 21204.83 67.55 42861.78 47820.34 2015-03-13 06:08:53.000 072 21204.80 67.55 42861.79 47820.38 2015-03-13 06:08:54.000 072 21204.81 67.56 42861.79 47820.35 2015-03-13 06:08:55.000 072 21204.81 67.55 42861.77 47820.34 2015-03-13 06:08:56.000 072 21204.80 67.54 42861.77 47820.35 2015-03-13 06:08:57.000 072 21204.78 67.55 42861.80 47820.35 2015-03-13 06:08:58.000 072 21204.77 67.57 42861.78 47820.33 2015-03-13 06:08:59.000 072 21204.80 67.55 42861.77 47820.32 2015-03-13 06:09:00.000 072 21204.84 67.51 42861.82 47820.33 2015-03-13 06:09:01.000 072 21204.87 67.44 42861.84 47820.35 2015-03-13 06:09:02.000 072 21204.91 67.39 42861.89 47820.41 2015-03-13 06:09:03.000 072 21204.95 67.38 42861.92 47820.46 2015-03-13 06:09:04.000 072 21204.98 67.40 42861.88 47820.50 2015-03-13 06:09:05.000 072 21204.98 67.43 42861.87 47820.49 2015-03-13 06:09:06.000 072 21204.97 67.47 42861.85 47820.52 2015-03-13 06:09:07.000 072 21204.96 67.50 42861.81 47820.44 2015-03-13 06:09:08.000 072 21204.97 67.48 42861.77 47820.40 2015-03-13 06:09:09.000 072 21204.96 67.48 42861.76 47820.38 2015-03-13 06:09:10.000 072 21204.97 67.49 42861.76 47820.37 2015-03-13 06:09:11.000 072 21205.00 67.48 42861.76 47820.34 2015-03-13 06:09:12.000 072 21205.01 67.48 42861.72 47820.33 2015-03-13 06:09:13.000 072 21205.01 67.50 42861.70 47820.34 2015-03-13 06:09:14.000 072 21204.99 67.51 42861.69 47820.34 2015-03-13 06:09:15.000 072 21205.02 67.50 42861.69 47820.33 2015-03-13 06:09:16.000 072 21205.03 67.50 42861.67 47820.35 2015-03-13 06:09:17.000 072 21205.08 67.49 42861.68 47820.35 2015-03-13 06:09:18.000 072 21205.07 67.49 42861.69 47820.33 2015-03-13 06:09:19.000 072 21205.09 67.50 42861.72 47820.36 2015-03-13 06:09:20.000 072 21205.10 67.49 42861.71 47820.38 2015-03-13 06:09:21.000 072 21205.11 67.49 42861.72 47820.39 2015-03-13 06:09:22.000 072 21205.12 67.50 42861.71 47820.39 2015-03-13 06:09:23.000 072 21205.17 67.48 42861.68 47820.39 2015-03-13 06:09:24.000 072 21205.17 67.48 42861.71 47820.39 2015-03-13 06:09:25.000 072 21205.17 67.44 42861.71 47820.42 2015-03-13 06:09:26.000 072 21205.19 67.44 42861.73 47820.43 2015-03-13 06:09:27.000 072 21205.20 67.43 42861.76 47820.44 2015-03-13 06:09:28.000 072 21205.20 67.40 42861.75 47820.46 2015-03-13 06:09:29.000 072 21205.21 67.42 42861.76 47820.46 2015-03-13 06:09:30.000 072 21205.17 67.45 42861.76 47820.46 2015-03-13 06:09:31.000 072 21205.14 67.49 42861.74 47820.42 2015-03-13 06:09:32.000 072 21205.11 67.56 42861.67 47820.42 2015-03-13 06:09:33.000 072 21205.12 67.59 42861.62 47820.35 2015-03-13 06:09:34.000 072 21205.11 67.62 42861.56 47820.31 2015-03-13 06:09:35.000 072 21205.06 67.63 42861.51 47820.26 2015-03-13 06:09:36.000 072 21205.03 67.65 42861.49 47820.20 2015-03-13 06:09:37.000 072 21205.02 67.66 42861.47 47820.15 2015-03-13 06:09:38.000 072 21205.03 67.66 42861.42 47820.13 2015-03-13 06:09:39.000 072 21205.00 67.62 42861.39 47820.08 2015-03-13 06:09:40.000 072 21204.97 67.60 42861.37 47820.04 2015-03-13 06:09:41.000 072 21204.98 67.61 42861.38 47820.05 2015-03-13 06:09:42.000 072 21204.97 67.61 42861.38 47820.03 2015-03-13 06:09:43.000 072 21204.97 67.58 42861.39 47820.03 2015-03-13 06:09:44.000 072 21205.02 67.56 42861.42 47820.02 2015-03-13 06:09:45.000 072 21205.11 67.46 42861.43 47820.05 2015-03-13 06:09:46.000 072 21205.16 67.40 42861.46 47820.12 2015-03-13 06:09:47.000 072 21205.15 67.34 42861.51 47820.16 2015-03-13 06:09:48.000 072 21205.13 67.33 42861.53 47820.22 2015-03-13 06:09:49.000 072 21205.14 67.32 42861.50 47820.23 2015-03-13 06:09:50.000 072 21205.13 67.30 42861.50 47820.25 2015-03-13 06:09:51.000 072 21205.13 67.33 42861.53 47820.27 2015-03-13 06:09:52.000 072 21205.15 67.34 42861.53 47820.25 2015-03-13 06:09:53.000 072 21205.18 67.29 42861.50 47820.28 2015-03-13 06:09:54.000 072 21205.24 67.22 42861.54 47820.27 2015-03-13 06:09:55.000 072 21205.28 67.16 42861.56 47820.34 2015-03-13 06:09:56.000 072 21205.32 67.13 42861.58 47820.36 2015-03-13 06:09:57.000 072 21205.33 67.11 42861.65 47820.40 2015-03-13 06:09:58.000 072 21205.35 67.09 42861.67 47820.41 2015-03-13 06:09:59.000 072 21205.36 67.11 42861.66 47820.47 2015-03-13 06:10:00.000 072 21205.33 67.10 42861.66 47820.45 2015-03-13 06:10:01.000 072 21205.35 67.09 42861.66 47820.45 2015-03-13 06:10:02.000 072 21205.33 67.10 42861.67 47820.46 2015-03-13 06:10:03.000 072 21205.30 67.12 42861.64 47820.45 2015-03-13 06:10:04.000 072 21205.28 67.16 42861.61 47820.43 2015-03-13 06:10:05.000 072 21205.24 67.20 42861.60 47820.36 2015-03-13 06:10:06.000 072 21205.19 67.22 42861.55 47820.32 2015-03-13 06:10:07.000 072 21205.13 67.28 42861.49 47820.26 2015-03-13 06:10:08.000 072 21205.08 67.32 42861.42 47820.20 2015-03-13 06:10:09.000 072 21205.07 67.34 42861.38 47820.13 2015-03-13 06:10:10.000 072 21205.03 67.33 42861.40 47820.08 2015-03-13 06:10:11.000 072 21204.99 67.33 42861.37 47820.02 2015-03-13 06:10:12.000 072 21204.96 67.33 42861.37 47820.02 2015-03-13 06:10:13.000 072 21204.96 67.33 42861.32 47819.99 2015-03-13 06:10:14.000 072 21204.97 67.34 42861.33 47819.99 2015-03-13 06:10:15.000 072 21204.97 67.35 42861.32 47819.99 2015-03-13 06:10:16.000 072 21204.96 67.34 42861.33 47819.99 2015-03-13 06:10:17.000 072 21204.93 67.34 42861.34 47819.99 2015-03-13 06:10:18.000 072 21204.93 67.33 42861.35 47819.97 2015-03-13 06:10:19.000 072 21204.94 67.32 42861.35 47820.00 2015-03-13 06:10:20.000 072 21204.93 67.31 42861.34 47819.97 2015-03-13 06:10:21.000 072 21204.93 67.32 42861.34 47819.95 2015-03-13 06:10:22.000 072 21205.00 67.26 42861.35 47819.97 2015-03-13 06:10:23.000 072 21205.02 67.22 42861.36 47819.97 2015-03-13 06:10:24.000 072 21205.06 67.16 42861.37 47820.01 2015-03-13 06:10:25.000 072 21205.05 67.12 42861.38 47820.04 2015-03-13 06:10:26.000 072 21205.08 67.06 42861.41 47820.05 2015-03-13 06:10:27.000 072 21205.11 67.03 42861.46 47820.11 2015-03-13 06:10:28.000 072 21205.11 66.99 42861.45 47820.11 2015-03-13 06:10:29.000 072 21205.10 66.97 42861.45 47820.14 2015-03-13 06:10:30.000 072 21205.12 66.93 42861.46 47820.17 2015-03-13 06:10:31.000 072 21205.09 66.93 42861.49 47820.18 2015-03-13 06:10:32.000 072 21205.07 66.96 42861.50 47820.19 2015-03-13 06:10:33.000 072 21205.01 67.00 42861.48 47820.18 2015-03-13 06:10:34.000 072 21205.00 67.03 42861.45 47820.11 2015-03-13 06:10:35.000 072 21204.97 67.03 42861.48 47820.09 2015-03-13 06:10:36.000 072 21204.96 67.01 42861.43 47820.12 2015-03-13 06:10:37.000 072 21204.95 67.02 42861.42 47820.08 2015-03-13 06:10:38.000 072 21204.93 67.00 42861.46 47820.07 2015-03-13 06:10:39.000 072 21204.93 67.00 42861.47 47820.07 2015-03-13 06:10:40.000 072 21204.92 66.97 42861.47 47820.08 2015-03-13 06:10:41.000 072 21204.95 67.01 42861.46 47820.08 2015-03-13 06:10:42.000 072 21204.96 67.01 42861.46 47820.07 2015-03-13 06:10:43.000 072 21205.00 66.99 42861.46 47820.10 2015-03-13 06:10:44.000 072 21205.03 66.93 42861.45 47820.10 2015-03-13 06:10:45.000 072 21205.09 66.88 42861.48 47820.11 2015-03-13 06:10:46.000 072 21205.10 66.88 42861.47 47820.11 2015-03-13 06:10:47.000 072 21205.13 66.87 42861.45 47820.15 2015-03-13 06:10:48.000 072 21205.13 66.88 42861.42 47820.15 2015-03-13 06:10:49.000 072 21205.15 66.85 42861.40 47820.15 2015-03-13 06:10:50.000 072 21205.15 66.82 42861.40 47820.11 2015-03-13 06:10:51.000 072 21205.17 66.77 42861.41 47820.14 2015-03-13 06:10:52.000 072 21205.19 66.71 42861.42 47820.15 2015-03-13 06:10:53.000 072 21205.21 66.67 42861.41 47820.15 2015-03-13 06:10:54.000 072 21205.24 66.62 42861.46 47820.19 2015-03-13 06:10:55.000 072 21205.18 66.60 42861.49 47820.21 2015-03-13 06:10:56.000 072 21205.18 66.59 42861.50 47820.22 2015-03-13 06:10:57.000 072 21205.20 66.57 42861.53 47820.25 2015-03-13 06:10:58.000 072 21205.23 66.54 42861.60 47820.29 2015-03-13 06:10:59.000 072 21205.23 66.50 42861.65 47820.33 2015-03-13 06:11:00.000 072 21205.23 66.53 42861.64 47820.35 2015-03-13 06:11:01.000 072 21205.21 66.60 42861.58 47820.35 2015-03-13 06:11:02.000 072 21205.20 66.62 42861.59 47820.34 2015-03-13 06:11:03.000 072 21205.20 66.62 42861.60 47820.31 2015-03-13 06:11:04.000 072 21205.18 66.64 42861.59 47820.32 2015-03-13 06:11:05.000 072 21205.19 66.65 42861.58 47820.31 2015-03-13 06:11:06.000 072 21205.21 66.66 42861.58 47820.30 2015-03-13 06:11:07.000 072 21205.24 66.64 42861.58 47820.30 2015-03-13 06:11:08.000 072 21205.26 66.63 42861.55 47820.30 2015-03-13 06:11:09.000 072 21205.27 66.61 42861.56 47820.31 2015-03-13 06:11:10.000 072 21205.28 66.62 42861.57 47820.31 2015-03-13 06:11:11.000 072 21205.24 66.64 42861.54 47820.31 2015-03-13 06:11:12.000 072 21205.23 66.66 42861.52 47820.31 2015-03-13 06:11:13.000 072 21205.23 66.70 42861.53 47820.29 2015-03-13 06:11:14.000 072 21205.21 66.70 42861.52 47820.28 2015-03-13 06:11:15.000 072 21205.20 66.73 42861.51 47820.25 2015-03-13 06:11:16.000 072 21205.17 66.78 42861.48 47820.21 2015-03-13 06:11:17.000 072 21205.14 66.82 42861.45 47820.20 2015-03-13 06:11:18.000 072 21205.13 66.85 42861.45 47820.14 2015-03-13 06:11:19.000 072 21205.14 66.88 42861.41 47820.15 2015-03-13 06:11:20.000 072 21205.12 66.90 42861.41 47820.13 2015-03-13 06:11:21.000 072 21205.14 66.90 42861.41 47820.14 2015-03-13 06:11:22.000 072 21205.16 66.89 42861.40 47820.12 2015-03-13 06:11:23.000 072 21205.18 66.90 42861.40 47820.15 2015-03-13 06:11:24.000 072 21205.20 66.91 42861.43 47820.17 2015-03-13 06:11:25.000 072 21205.23 66.90 42861.44 47820.19 2015-03-13 06:11:26.000 072 21205.24 66.88 42861.45 47820.16 2015-03-13 06:11:27.000 072 21205.23 66.89 42861.44 47820.18 2015-03-13 06:11:28.000 072 21205.25 66.89 42861.46 47820.20 2015-03-13 06:11:29.000 072 21205.22 66.90 42861.46 47820.21 2015-03-13 06:11:30.000 072 21205.25 66.91 42861.46 47820.21 2015-03-13 06:11:31.000 072 21205.26 66.90 42861.41 47820.21 2015-03-13 06:11:32.000 072 21205.28 66.90 42861.42 47820.18 2015-03-13 06:11:33.000 072 21205.33 66.86 42861.43 47820.21 2015-03-13 06:11:34.000 072 21205.33 66.83 42861.44 47820.18 2015-03-13 06:11:35.000 072 21205.36 66.80 42861.47 47820.21 2015-03-13 06:11:36.000 072 21205.36 66.78 42861.47 47820.21 2015-03-13 06:11:37.000 072 21205.35 66.77 42861.47 47820.25 2015-03-13 06:11:38.000 072 21205.35 66.76 42861.46 47820.25 2015-03-13 06:11:39.000 072 21205.34 66.77 42861.42 47820.25 2015-03-13 06:11:40.000 072 21205.34 66.78 42861.45 47820.26 2015-03-13 06:11:41.000 072 21205.35 66.76 42861.45 47820.24 2015-03-13 06:11:42.000 072 21205.37 66.79 42861.46 47820.29 2015-03-13 06:11:43.000 072 21205.36 66.78 42861.45 47820.26 2015-03-13 06:11:44.000 072 21205.35 66.82 42861.45 47820.28 2015-03-13 06:11:45.000 072 21205.34 66.82 42861.47 47820.27 2015-03-13 06:11:46.000 072 21205.31 66.78 42861.48 47820.26 2015-03-13 06:11:47.000 072 21205.27 66.78 42861.48 47820.28 2015-03-13 06:11:48.000 072 21205.28 66.82 42861.47 47820.27 2015-03-13 06:11:49.000 072 21205.31 66.85 42861.48 47820.26 2015-03-13 06:11:50.000 072 21205.34 66.83 42861.49 47820.26 2015-03-13 06:11:51.000 072 21205.35 66.80 42861.45 47820.27 2015-03-13 06:11:52.000 072 21205.37 66.76 42861.46 47820.28 2015-03-13 06:11:53.000 072 21205.42 66.70 42861.48 47820.32 2015-03-13 06:11:54.000 072 21205.44 66.54 42861.57 47820.36 2015-03-13 06:11:55.000 072 21205.53 66.45 42861.64 47820.41 2015-03-13 06:11:56.000 072 21205.58 66.39 42861.74 47820.50 2015-03-13 06:11:57.000 072 21205.62 66.33 42861.76 47820.60 2015-03-13 06:11:58.000 072 21205.66 66.28 42861.84 47820.66 2015-03-13 06:11:59.000 072 21205.65 66.28 42861.90 47820.75 2015-03-13 06:12:00.000 072 21205.68 66.30 42861.89 47820.78 2015-03-13 06:12:01.000 072 21205.71 66.29 42861.91 47820.81 2015-03-13 06:12:02.000 072 21205.74 66.28 42861.96 47820.84 2015-03-13 06:12:03.000 072 21205.78 66.30 42861.94 47820.89 2015-03-13 06:12:04.000 072 21205.79 66.31 42861.95 47820.87 2015-03-13 06:12:05.000 072 21205.78 66.31 42861.96 47820.88 2015-03-13 06:12:06.000 072 21205.74 66.29 42861.98 47820.92 2015-03-13 06:12:07.000 072 21205.76 66.29 42861.99 47820.92 2015-03-13 06:12:08.000 072 21205.78 66.28 42862.02 47820.93 2015-03-13 06:12:09.000 072 21205.81 66.27 42862.03 47820.98 2015-03-13 06:12:10.000 072 21205.83 66.28 42862.03 47820.99 2015-03-13 06:12:11.000 072 21205.83 66.30 42862.08 47821.03 2015-03-13 06:12:12.000 072 21205.82 66.33 42862.10 47821.04 2015-03-13 06:12:13.000 072 21205.86 66.36 42862.12 47821.06 2015-03-13 06:12:14.000 072 21205.88 66.38 42862.12 47821.08 2015-03-13 06:12:15.000 072 21205.92 66.42 42862.12 47821.11 2015-03-13 06:12:16.000 072 21205.92 66.45 42862.13 47821.09 2015-03-13 06:12:17.000 072 21205.89 66.47 42862.13 47821.10 2015-03-13 06:12:18.000 072 21205.92 66.50 42862.12 47821.11 2015-03-13 06:12:19.000 072 21205.93 66.52 42862.13 47821.09 2015-03-13 06:12:20.000 072 21205.91 66.52 42862.12 47821.11 2015-03-13 06:12:21.000 072 21205.91 66.51 42862.14 47821.10 2015-03-13 06:12:22.000 072 21205.93 66.50 42862.13 47821.11 2015-03-13 06:12:23.000 072 21205.93 66.52 42862.17 47821.12 2015-03-13 06:12:24.000 072 21205.93 66.51 42862.17 47821.15 2015-03-13 06:12:25.000 072 21205.91 66.51 42862.19 47821.15 2015-03-13 06:12:26.000 072 21205.88 66.51 42862.24 47821.16 2015-03-13 06:12:27.000 072 21205.88 66.53 42862.24 47821.18 2015-03-13 06:12:28.000 072 21205.88 66.54 42862.23 47821.17 2015-03-13 06:12:29.000 072 21205.87 66.56 42862.24 47821.16 2015-03-13 06:12:30.000 072 21205.85 66.58 42862.24 47821.17 2015-03-13 06:12:31.000 072 21205.82 66.62 42862.26 47821.18 2015-03-13 06:12:32.000 072 21205.83 66.60 42862.21 47821.16 2015-03-13 06:12:33.000 072 21205.83 66.61 42862.23 47821.13 2015-03-13 06:12:34.000 072 21205.84 66.60 42862.26 47821.15 2015-03-13 06:12:35.000 072 21205.81 66.60 42862.27 47821.17 2015-03-13 06:12:36.000 072 21205.80 66.59 42862.27 47821.16 2015-03-13 06:12:37.000 072 21205.83 66.60 42862.25 47821.17 2015-03-13 06:12:38.000 072 21205.85 66.58 42862.26 47821.17 2015-03-13 06:12:39.000 072 21205.83 66.56 42862.28 47821.17 2015-03-13 06:12:40.000 072 21205.85 66.56 42862.23 47821.17 2015-03-13 06:12:41.000 072 21205.85 66.56 42862.25 47821.18 2015-03-13 06:12:42.000 072 21205.87 66.54 42862.26 47821.18 2015-03-13 06:12:43.000 072 21205.88 66.53 42862.28 47821.17 2015-03-13 06:12:44.000 072 21205.88 66.51 42862.29 47821.20 2015-03-13 06:12:45.000 072 21205.88 66.51 42862.28 47821.17 2015-03-13 06:12:46.000 072 21205.91 66.49 42862.30 47821.22 2015-03-13 06:12:47.000 072 21205.92 66.46 42862.29 47821.21 2015-03-13 06:12:48.000 072 21205.93 66.45 42862.27 47821.24 2015-03-13 06:12:49.000 072 21205.92 66.45 42862.28 47821.25 2015-03-13 06:12:50.000 072 21205.94 66.41 42862.28 47821.26 2015-03-13 06:12:51.000 072 21205.95 66.40 42862.26 47821.25 2015-03-13 06:12:52.000 072 21205.94 66.42 42862.27 47821.26 2015-03-13 06:12:53.000 072 21205.97 66.43 42862.30 47821.27 2015-03-13 06:12:54.000 072 21205.98 66.44 42862.25 47821.28 2015-03-13 06:12:55.000 072 21205.95 66.44 42862.27 47821.25 2015-03-13 06:12:56.000 072 21205.93 66.46 42862.24 47821.25 2015-03-13 06:12:57.000 072 21205.93 66.52 42862.26 47821.23 2015-03-13 06:12:58.000 072 21205.90 66.54 42862.27 47821.21 2015-03-13 06:12:59.000 072 21205.86 66.58 42862.23 47821.16 2015-03-13 06:13:00.000 072 21205.84 66.60 42862.18 47821.14 2015-03-13 06:13:01.000 072 21205.81 66.62 42862.18 47821.11 2015-03-13 06:13:02.000 072 21205.79 66.62 42862.17 47821.09 2015-03-13 06:13:03.000 072 21205.81 66.65 42862.17 47821.08 2015-03-13 06:13:04.000 072 21205.79 66.67 42862.17 47821.10 2015-03-13 06:13:05.000 072 21205.79 66.71 42862.13 47821.03 2015-03-13 06:13:06.000 072 21205.75 66.72 42862.11 47821.03 2015-03-13 06:13:07.000 072 21205.74 66.73 42862.12 47821.04 2015-03-13 06:13:08.000 072 21205.71 66.80 42862.09 47820.98 2015-03-13 06:13:09.000 072 21205.67 66.87 42862.07 47820.95 2015-03-13 06:13:10.000 072 21205.63 66.93 42862.02 47820.92 2015-03-13 06:13:11.000 072 21205.61 66.98 42861.97 47820.86 2015-03-13 06:13:12.000 072 21205.57 67.04 42861.94 47820.81 2015-03-13 06:13:13.000 072 21205.56 67.08 42861.89 47820.73 2015-03-13 06:13:14.000 072 21205.56 67.10 42861.84 47820.71 2015-03-13 06:13:15.000 072 21205.54 67.16 42861.81 47820.66 2015-03-13 06:13:16.000 072 21205.47 67.21 42861.75 47820.61 2015-03-13 06:13:17.000 072 21205.43 67.26 42861.71 47820.58 2015-03-13 06:13:18.000 072 21205.41 67.31 42861.70 47820.55 2015-03-13 06:13:19.000 072 21205.42 67.33 42861.65 47820.50 2015-03-13 06:13:20.000 072 21205.39 67.36 42861.66 47820.50 2015-03-13 06:13:21.000 072 21205.39 67.35 42861.66 47820.48 2015-03-13 06:13:22.000 072 21205.43 67.35 42861.63 47820.47 2015-03-13 06:13:23.000 072 21205.46 67.28 42861.66 47820.49 2015-03-13 06:13:24.000 072 21205.49 67.21 42861.69 47820.50 2015-03-13 06:13:25.000 072 21205.51 67.19 42861.76 47820.59 2015-03-13 06:13:26.000 072 21205.53 67.20 42861.76 47820.60 2015-03-13 06:13:27.000 072 21205.55 67.17 42861.80 47820.63 2015-03-13 06:13:28.000 072 21205.55 67.13 42861.84 47820.68 2015-03-13 06:13:29.000 072 21205.56 67.12 42861.85 47820.69 2015-03-13 06:13:30.000 072 21205.57 67.10 42861.87 47820.72 2015-03-13 06:13:31.000 072 21205.56 67.07 42861.88 47820.73 2015-03-13 06:13:32.000 072 21205.55 67.05 42861.91 47820.74 2015-03-13 06:13:33.000 072 21205.55 67.03 42861.95 47820.77 2015-03-13 06:13:34.000 072 21205.58 67.04 42861.95 47820.78 2015-03-13 06:13:35.000 072 21205.59 67.05 42861.94 47820.79 2015-03-13 06:13:36.000 072 21205.56 67.08 42861.94 47820.79 2015-03-13 06:13:37.000 072 21205.59 67.05 42861.94 47820.79 2015-03-13 06:13:38.000 072 21205.58 67.01 42861.91 47820.78 2015-03-13 06:13:39.000 072 21205.57 66.99 42861.95 47820.78 2015-03-13 06:13:40.000 072 21205.55 66.95 42861.93 47820.80 2015-03-13 06:13:41.000 072 21205.56 66.94 42861.93 47820.81 2015-03-13 06:13:42.000 072 21205.55 66.92 42861.96 47820.81 2015-03-13 06:13:43.000 072 21205.51 66.91 42861.97 47820.83 2015-03-13 06:13:44.000 072 21205.50 66.92 42861.99 47820.81 2015-03-13 06:13:45.000 072 21205.50 66.92 42862.01 47820.80 2015-03-13 06:13:46.000 072 21205.48 66.95 42862.02 47820.82 2015-03-13 06:13:47.000 072 21205.47 66.97 42862.00 47820.82 2015-03-13 06:13:48.000 072 21205.49 66.94 42862.02 47820.85 2015-03-13 06:13:49.000 072 21205.49 66.95 42862.03 47820.85 2015-03-13 06:13:50.000 072 21205.48 66.96 42862.06 47820.85 2015-03-13 06:13:51.000 072 21205.49 66.96 42862.08 47820.88 2015-03-13 06:13:52.000 072 21205.52 66.95 42862.07 47820.89 2015-03-13 06:13:53.000 072 21205.54 66.98 42862.06 47820.90 2015-03-13 06:13:54.000 072 21205.50 67.04 42862.05 47820.90 2015-03-13 06:13:55.000 072 21205.51 67.10 42862.02 47820.91 2015-03-13 06:13:56.000 072 21205.51 67.11 42862.00 47820.85 2015-03-13 06:13:57.000 072 21205.51 67.10 42862.01 47820.84 2015-03-13 06:13:58.000 072 21205.50 67.10 42862.00 47820.80 2015-03-13 06:13:59.000 072 21205.46 67.08 42861.95 47820.81 2015-03-13 06:14:00.000 072 21205.45 67.06 42861.96 47820.79 2015-03-13 06:14:01.000 072 21205.46 67.05 42861.97 47820.78 2015-03-13 06:14:02.000 072 21205.51 67.00 42861.99 47820.80 2015-03-13 06:14:03.000 072 21205.52 66.97 42862.00 47820.80 2015-03-13 06:14:04.000 072 21205.53 66.96 42862.02 47820.85 2015-03-13 06:14:05.000 072 21205.52 66.99 42862.04 47820.87 2015-03-13 06:14:06.000 072 21205.54 67.03 42862.06 47820.85 2015-03-13 06:14:07.000 072 21205.52 67.09 42862.03 47820.89 2015-03-13 06:14:08.000 072 21205.51 67.11 42862.04 47820.86 2015-03-13 06:14:09.000 072 21205.45 67.11 42862.02 47820.87 2015-03-13 06:14:10.000 072 21205.43 67.17 42862.03 47820.82 2015-03-13 06:14:11.000 072 21205.39 67.27 42862.01 47820.83 2015-03-13 06:14:12.000 072 21205.39 67.32 42861.98 47820.80 2015-03-13 06:14:13.000 072 21205.36 67.35 42861.96 47820.77 2015-03-13 06:14:14.000 072 21205.34 67.38 42861.91 47820.71 2015-03-13 06:14:15.000 072 21205.34 67.39 42861.89 47820.71 2015-03-13 06:14:16.000 072 21205.38 67.39 42861.89 47820.71 2015-03-13 06:14:17.000 072 21205.38 67.40 42861.89 47820.71 2015-03-13 06:14:18.000 072 21205.39 67.41 42861.90 47820.71 2015-03-13 06:14:19.000 072 21205.42 67.43 42861.91 47820.70 2015-03-13 06:14:20.000 072 21205.43 67.44 42861.90 47820.69 2015-03-13 06:14:21.000 072 21205.44 67.44 42861.88 47820.72 2015-03-13 06:14:22.000 072 21205.43 67.46 42861.87 47820.71 2015-03-13 06:14:23.000 072 21205.44 67.46 42861.89 47820.71 2015-03-13 06:14:24.000 072 21205.43 67.46 42861.87 47820.69 2015-03-13 06:14:25.000 072 21205.45 67.46 42861.85 47820.70 2015-03-13 06:14:26.000 072 21205.50 67.44 42861.85 47820.69 2015-03-13 06:14:27.000 072 21205.51 67.41 42861.85 47820.71 2015-03-13 06:14:28.000 072 21205.51 67.35 42861.88 47820.73 2015-03-13 06:14:29.000 072 21205.48 67.35 42861.92 47820.73 2015-03-13 06:14:30.000 072 21205.44 67.39 42861.93 47820.75 2015-03-13 06:14:31.000 072 21205.41 67.40 42861.94 47820.74 2015-03-13 06:14:32.000 072 21205.39 67.40 42861.90 47820.71 2015-03-13 06:14:33.000 072 21205.35 67.42 42861.91 47820.68 2015-03-13 06:14:34.000 072 21205.35 67.44 42861.88 47820.68 2015-03-13 06:14:35.000 072 21205.37 67.44 42861.84 47820.64 2015-03-13 06:14:36.000 072 21205.37 67.46 42861.87 47820.67 2015-03-13 06:14:37.000 072 21205.38 67.49 42861.85 47820.65 2015-03-13 06:14:38.000 072 21205.36 67.51 42861.83 47820.64 2015-03-13 06:14:39.000 072 21205.35 67.53 42861.80 47820.60 2015-03-13 06:14:40.000 072 21205.32 67.54 42861.78 47820.58 2015-03-13 06:14:41.000 072 21205.30 67.55 42861.78 47820.58 2015-03-13 06:14:42.000 072 21205.31 67.54 42861.79 47820.54 2015-03-13 06:14:43.000 072 21205.32 67.54 42861.78 47820.55 2015-03-13 06:14:44.000 072 21205.32 67.54 42861.78 47820.54 2015-03-13 06:14:45.000 072 21205.31 67.56 42861.80 47820.53 2015-03-13 06:14:46.000 072 21205.33 67.53 42861.78 47820.52 2015-03-13 06:14:47.000 072 21205.36 67.51 42861.77 47820.57 2015-03-13 06:14:48.000 072 21205.34 67.50 42861.79 47820.53 2015-03-13 06:14:49.000 072 21205.31 67.48 42861.80 47820.56 2015-03-13 06:14:50.000 072 21205.31 67.46 42861.80 47820.57 2015-03-13 06:14:51.000 072 21205.32 67.48 42861.82 47820.54 2015-03-13 06:14:52.000 072 21205.32 67.51 42861.80 47820.56 2015-03-13 06:14:53.000 072 21205.30 67.52 42861.79 47820.55 2015-03-13 06:14:54.000 072 21205.29 67.54 42861.79 47820.56 2015-03-13 06:14:55.000 072 21205.30 67.55 42861.77 47820.53 2015-03-13 06:14:56.000 072 21205.28 67.57 42861.77 47820.51 2015-03-13 06:14:57.000 072 21205.27 67.61 42861.77 47820.50 2015-03-13 06:14:58.000 072 21205.28 67.63 42861.74 47820.50 2015-03-13 06:14:59.000 072 21205.27 67.64 42861.73 47820.48 2015-03-13 06:15:00.000 072 21205.23 67.70 42861.72 47820.46 2015-03-13 06:15:01.000 072 21205.21 67.74 42861.71 47820.46 2015-03-13 06:15:02.000 072 21205.19 67.76 42861.69 47820.41 2015-03-13 06:15:03.000 072 21205.16 67.84 42861.62 47820.38 2015-03-13 06:15:04.000 072 21205.14 67.91 42861.58 47820.32 2015-03-13 06:15:05.000 072 21205.09 68.01 42861.49 47820.25 2015-03-13 06:15:06.000 072 21205.08 68.05 42861.44 47820.20 2015-03-13 06:15:07.000 072 21205.07 68.07 42861.43 47820.12 2015-03-13 06:15:08.000 072 21205.08 68.07 42861.40 47820.11 2015-03-13 06:15:09.000 072 21205.08 68.07 42861.37 47820.09 2015-03-13 06:15:10.000 072 21205.11 68.06 42861.39 47820.07 2015-03-13 06:15:11.000 072 21205.11 68.03 42861.39 47820.09 2015-03-13 06:15:12.000 072 21205.13 68.01 42861.38 47820.11 2015-03-13 06:15:13.000 072 21205.15 67.97 42861.39 47820.13 2015-03-13 06:15:14.000 072 21205.18 67.96 42861.44 47820.16 2015-03-13 06:15:15.000 072 21205.22 67.93 42861.44 47820.19 2015-03-13 06:15:16.000 072 21205.22 67.88 42861.48 47820.21 2015-03-13 06:15:17.000 072 21205.24 67.86 42861.60 47820.24 2015-03-13 06:15:18.000 072 21205.23 67.82 42861.63 47820.32 2015-03-13 06:15:19.000 072 21205.20 67.81 42861.62 47820.35 2015-03-13 06:15:20.000 072 21205.18 67.79 42861.67 47820.37 2015-03-13 06:15:21.000 072 21205.19 67.78 42861.70 47820.35 2015-03-13 06:15:22.000 072 21205.17 67.80 42861.74 47820.41 2015-03-13 06:15:23.000 072 21205.18 67.82 42861.72 47820.38 2015-03-13 06:15:24.000 072 21205.17 67.83 42861.73 47820.39 2015-03-13 06:15:25.000 072 21205.20 67.85 42861.72 47820.40 2015-03-13 06:15:26.000 072 21205.21 67.84 42861.72 47820.43 2015-03-13 06:15:27.000 072 21205.20 67.84 42861.72 47820.41 2015-03-13 06:15:28.000 072 21205.20 67.88 42861.71 47820.41 2015-03-13 06:15:29.000 072 21205.19 67.88 42861.72 47820.40 2015-03-13 06:15:30.000 072 21205.20 67.88 42861.71 47820.41 2015-03-13 06:15:31.000 072 21205.21 67.88 42861.69 47820.41 2015-03-13 06:15:32.000 072 21205.23 67.87 42861.66 47820.41 2015-03-13 06:15:33.000 072 21205.25 67.86 42861.67 47820.40 2015-03-13 06:15:34.000 072 21205.29 67.79 42861.71 47820.43 2015-03-13 06:15:35.000 072 21205.32 67.75 42861.74 47820.44 2015-03-13 06:15:36.000 072 21205.33 67.73 42861.75 47820.48 2015-03-13 06:15:37.000 072 21205.35 67.71 42861.75 47820.50 2015-03-13 06:15:38.000 072 21205.35 67.68 42861.77 47820.52 2015-03-13 06:15:39.000 072 21205.33 67.64 42861.79 47820.53 2015-03-13 06:15:40.000 072 21205.35 67.65 42861.81 47820.58 2015-03-13 06:15:41.000 072 21205.34 67.63 42861.81 47820.58 2015-03-13 06:15:42.000 072 21205.32 67.61 42861.81 47820.57 2015-03-13 06:15:43.000 072 21205.30 67.58 42861.81 47820.58 2015-03-13 06:15:44.000 072 21205.34 67.56 42861.81 47820.59 2015-03-13 06:15:45.000 072 21205.31 67.56 42861.86 47820.61 2015-03-13 06:15:46.000 072 21205.34 67.51 42861.86 47820.63 2015-03-13 06:15:47.000 072 21205.38 67.50 42861.88 47820.65 2015-03-13 06:15:48.000 072 21205.40 67.49 42861.91 47820.69 2015-03-13 06:15:49.000 072 21205.43 67.49 42861.92 47820.71 2015-03-13 06:15:50.000 072 21205.47 67.42 42861.96 47820.71 2015-03-13 06:15:51.000 072 21205.48 67.36 42861.98 47820.75 2015-03-13 06:15:52.000 072 21205.42 67.33 42862.03 47820.80 2015-03-13 06:15:53.000 072 21205.43 67.32 42862.05 47820.83 2015-03-13 06:15:54.000 072 21205.45 67.33 42862.08 47820.83 2015-03-13 06:15:55.000 072 21205.47 67.31 42862.09 47820.85 2015-03-13 06:15:56.000 072 21205.49 67.29 42862.10 47820.86 2015-03-13 06:15:57.000 072 21205.47 67.28 42862.09 47820.89 2015-03-13 06:15:58.000 072 21205.47 67.28 42862.09 47820.91 2015-03-13 06:15:59.000 072 21205.47 67.29 42862.12 47820.91 2015-03-13 06:16:00.000 072 21205.46 67.29 42862.13 47820.92 2015-03-13 06:16:01.000 072 21205.48 67.29 42862.14 47820.91 2015-03-13 06:16:02.000 072 21205.47 67.26 42862.13 47820.93 2015-03-13 06:16:03.000 072 21205.48 67.27 42862.13 47820.93 2015-03-13 06:16:04.000 072 21205.42 67.31 42862.16 47820.92 2015-03-13 06:16:05.000 072 21205.41 67.33 42862.14 47820.88 2015-03-13 06:16:06.000 072 21205.38 67.34 42862.14 47820.88 2015-03-13 06:16:07.000 072 21205.35 67.35 42862.12 47820.86 2015-03-13 06:16:08.000 072 21205.34 67.38 42862.12 47820.86 2015-03-13 06:16:09.000 072 21205.34 67.41 42862.12 47820.83 2015-03-13 06:16:10.000 072 21205.35 67.44 42862.08 47820.84 2015-03-13 06:16:11.000 072 21205.35 67.45 42862.10 47820.82 2015-03-13 06:16:12.000 072 21205.34 67.48 42862.10 47820.81 2015-03-13 06:16:13.000 072 21205.34 67.51 42862.06 47820.82 2015-03-13 06:16:14.000 072 21205.32 67.53 42862.05 47820.81 2015-03-13 06:16:15.000 072 21205.33 67.55 42861.99 47820.78 2015-03-13 06:16:16.000 072 21205.34 67.61 42862.00 47820.76 2015-03-13 06:16:17.000 072 21205.35 67.62 42862.01 47820.77 2015-03-13 06:16:18.000 072 21205.35 67.65 42862.00 47820.78 2015-03-13 06:16:19.000 072 21205.37 67.67 42862.03 47820.81 2015-03-13 06:16:20.000 072 21205.38 67.69 42862.06 47820.79 2015-03-13 06:16:21.000 072 21205.35 67.75 42862.03 47820.77 2015-03-13 06:16:22.000 072 21205.33 67.80 42861.99 47820.76 2015-03-13 06:16:23.000 072 21205.27 67.85 42861.94 47820.70 2015-03-13 06:16:24.000 072 21205.26 67.83 42861.91 47820.69 2015-03-13 06:16:25.000 072 21205.27 67.83 42861.89 47820.64 2015-03-13 06:16:26.000 072 21205.26 67.82 42861.84 47820.60 2015-03-13 06:16:27.000 072 21205.23 67.87 42861.86 47820.57 2015-03-13 06:16:28.000 072 21205.20 67.90 42861.81 47820.56 2015-03-13 06:16:29.000 072 21205.18 67.94 42861.79 47820.49 2015-03-13 06:16:30.000 072 21205.16 67.97 42861.70 47820.45 2015-03-13 06:16:31.000 072 21205.12 67.98 42861.63 47820.40 2015-03-13 06:16:32.000 072 21205.13 67.97 42861.57 47820.34 2015-03-13 06:16:33.000 072 21205.12 67.97 42861.57 47820.27 2015-03-13 06:16:34.000 072 21205.15 67.97 42861.55 47820.27 2015-03-13 06:16:35.000 072 21205.10 68.00 42861.50 47820.23 2015-03-13 06:16:36.000 072 21205.06 68.00 42861.47 47820.19 2015-03-13 06:16:37.000 072 21205.03 67.99 42861.47 47820.15 2015-03-13 06:16:38.000 072 21205.01 67.97 42861.43 47820.11 2015-03-13 06:16:39.000 072 21205.02 67.90 42861.45 47820.10 2015-03-13 06:16:40.000 072 21205.03 67.85 42861.49 47820.11 2015-03-13 06:16:41.000 072 21205.01 67.79 42861.51 47820.11 2015-03-13 06:16:42.000 072 21205.07 67.74 42861.54 47820.20 2015-03-13 06:16:43.000 072 21205.05 67.71 42861.59 47820.23 2015-03-13 06:16:44.000 072 21205.05 67.68 42861.63 47820.26 2015-03-13 06:16:45.000 072 21205.07 67.63 42861.68 47820.32 2015-03-13 06:16:46.000 072 21205.10 67.63 42861.75 47820.35 2015-03-13 06:16:47.000 072 21205.15 67.62 42861.80 47820.42 2015-03-13 06:16:48.000 072 21205.19 67.66 42861.77 47820.46 2015-03-13 06:16:49.000 072 21205.24 67.72 42861.76 47820.49 2015-03-13 06:16:50.000 072 21205.25 67.75 42861.74 47820.48 2015-03-13 06:16:51.000 072 21205.27 67.77 42861.75 47820.50 2015-03-13 06:16:52.000 072 21205.27 67.78 42861.77 47820.48 2015-03-13 06:16:53.000 072 21205.25 67.78 42861.73 47820.46 2015-03-13 06:16:54.000 072 21205.25 67.82 42861.72 47820.49 2015-03-13 06:16:55.000 072 21205.24 67.83 42861.75 47820.48 2015-03-13 06:16:56.000 072 21205.21 67.80 42861.77 47820.49 2015-03-13 06:16:57.000 072 21205.20 67.81 42861.80 47820.51 2015-03-13 06:16:58.000 072 21205.18 67.81 42861.82 47820.49 2015-03-13 06:16:59.000 072 21205.18 67.81 42861.84 47820.49 2015-03-13 06:17:00.000 072 21205.18 67.83 42861.82 47820.48 2015-03-13 06:17:01.000 072 21205.17 67.83 42861.81 47820.49 2015-03-13 06:17:02.000 072 21205.16 67.85 42861.80 47820.48 2015-03-13 06:17:03.000 072 21205.16 67.85 42861.81 47820.48 2015-03-13 06:17:04.000 072 21205.16 67.86 42861.81 47820.44 2015-03-13 06:17:05.000 072 21205.19 67.84 42861.78 47820.44 2015-03-13 06:17:06.000 072 21205.20 67.81 42861.80 47820.46 2015-03-13 06:17:07.000 072 21205.21 67.79 42861.81 47820.46 2015-03-13 06:17:08.000 072 21205.20 67.78 42861.83 47820.49 2015-03-13 06:17:09.000 072 21205.20 67.76 42861.83 47820.49 2015-03-13 06:17:10.000 072 21205.21 67.78 42861.80 47820.49 2015-03-13 06:17:11.000 072 21205.26 67.79 42861.81 47820.52 2015-03-13 06:17:12.000 072 21205.30 67.79 42861.77 47820.51 2015-03-13 06:17:13.000 072 21205.30 67.77 42861.78 47820.52 2015-03-13 06:17:14.000 072 21205.31 67.75 42861.78 47820.49 2015-03-13 06:17:15.000 072 21205.31 67.73 42861.75 47820.50 2015-03-13 06:17:16.000 072 21205.33 67.71 42861.72 47820.50 2015-03-13 06:17:17.000 072 21205.37 67.71 42861.73 47820.48 2015-03-13 06:17:18.000 072 21205.37 67.68 42861.74 47820.50 2015-03-13 06:17:19.000 072 21205.35 67.65 42861.73 47820.48 2015-03-13 06:17:20.000 072 21205.35 67.66 42861.74 47820.48 2015-03-13 06:17:21.000 072 21205.38 67.64 42861.73 47820.49 2015-03-13 06:17:22.000 072 21205.39 67.60 42861.71 47820.49 2015-03-13 06:17:23.000 072 21205.39 67.58 42861.67 47820.47 2015-03-13 06:17:24.000 072 21205.42 67.52 42861.69 47820.50 2015-03-13 06:17:25.000 072 21205.43 67.51 42861.71 47820.48 2015-03-13 06:17:26.000 072 21205.45 67.46 42861.70 47820.49 2015-03-13 06:17:27.000 072 21205.44 67.43 42861.69 47820.51 2015-03-13 06:17:28.000 072 21205.43 67.42 42861.69 47820.52 2015-03-13 06:17:29.000 072 21205.41 67.41 42861.72 47820.53 2015-03-13 06:17:30.000 072 21205.37 67.38 42861.71 47820.52 2015-03-13 06:17:31.000 072 21205.37 67.39 42861.71 47820.51 2015-03-13 06:17:32.000 072 21205.38 67.38 42861.74 47820.53 2015-03-13 06:17:33.000 072 21205.35 67.40 42861.78 47820.54 2015-03-13 06:17:34.000 072 21205.33 67.41 42861.79 47820.53 2015-03-13 06:17:35.000 072 21205.32 67.42 42861.78 47820.53 2015-03-13 06:17:36.000 072 21205.29 67.48 42861.82 47820.53 2015-03-13 06:17:37.000 072 21205.25 67.54 42861.83 47820.53 2015-03-13 06:17:38.000 072 21205.23 67.62 42861.83 47820.52 2015-03-13 06:17:39.000 072 21205.20 67.72 42861.78 47820.47 2015-03-13 06:17:40.000 072 21205.18 67.80 42861.74 47820.47 2015-03-13 06:17:41.000 072 21205.20 67.89 42861.70 47820.43 2015-03-13 06:17:42.000 072 21205.18 67.91 42861.67 47820.39 2015-03-13 06:17:43.000 072 21205.21 67.91 42861.63 47820.33 2015-03-13 06:17:44.000 072 21205.23 67.91 42861.64 47820.33 2015-03-13 06:17:45.000 072 21205.24 67.90 42861.62 47820.34 2015-03-13 06:17:46.000 072 21205.34 67.79 42861.64 47820.37 2015-03-13 06:17:47.000 072 21205.45 67.66 42861.73 47820.43 2015-03-13 06:17:48.000 072 21205.56 67.58 42861.78 47820.53 2015-03-13 06:17:49.000 072 21205.66 67.52 42861.84 47820.64 2015-03-13 06:17:50.000 072 21205.68 67.48 42861.89 47820.71 2015-03-13 06:17:51.000 072 21205.72 67.44 42861.93 47820.79 2015-03-13 06:17:52.000 072 21205.75 67.42 42861.95 47820.87 2015-03-13 06:17:53.000 072 21205.76 67.43 42861.96 47820.90 2015-03-13 06:17:54.000 072 21205.77 67.42 42862.00 47820.92 2015-03-13 06:17:55.000 072 21205.79 67.42 42862.03 47820.96 2015-03-13 06:17:56.000 072 21205.80 67.43 42862.06 47820.99 2015-03-13 06:17:57.000 072 21205.76 67.41 42862.09 47821.02 2015-03-13 06:17:58.000 072 21205.75 67.41 42862.12 47821.04 2015-03-13 06:17:59.000 072 21205.75 67.42 42862.10 47821.02 2015-03-13 06:18:00.000 072 21205.73 67.42 42862.08 47821.05 2015-03-13 06:18:01.000 072 21205.70 67.46 42862.07 47821.02 2015-03-13 06:18:02.000 072 21205.71 67.45 42862.09 47821.01 2015-03-13 06:18:03.000 072 21205.70 67.45 42862.10 47821.00 2015-03-13 06:18:04.000 072 21205.70 67.44 42862.07 47820.98 2015-03-13 06:18:05.000 072 21205.73 67.44 42862.04 47820.99 2015-03-13 06:18:06.000 072 21205.75 67.45 42862.04 47820.98 2015-03-13 06:18:07.000 072 21205.78 67.41 42862.01 47820.99 2015-03-13 06:18:08.000 072 21205.82 67.39 42861.99 47820.99 2015-03-13 06:18:09.000 072 21205.85 67.37 42862.02 47821.00 2015-03-13 06:18:10.000 072 21205.87 67.37 42862.01 47821.01 2015-03-13 06:18:11.000 072 21205.85 67.33 42862.01 47820.99 2015-03-13 06:18:12.000 072 21205.87 67.28 42862.02 47820.97 2015-03-13 06:18:13.000 072 21205.86 67.24 42862.04 47821.01 2015-03-13 06:18:14.000 072 21205.87 67.21 42862.05 47821.00 2015-03-13 06:18:15.000 072 21205.90 67.16 42862.06 47821.03 2015-03-13 06:18:16.000 072 21205.94 67.10 42862.08 47821.06 2015-03-13 06:18:17.000 072 21205.94 67.04 42862.13 47821.07 2015-03-13 06:18:18.000 072 21205.97 66.97 42862.16 47821.11 2015-03-13 06:18:19.000 072 21205.96 66.97 42862.17 47821.16 2015-03-13 06:18:20.000 072 21205.92 67.01 42862.19 47821.18 2015-03-13 06:18:21.000 072 21205.88 67.04 42862.21 47821.18 2015-03-13 06:18:22.000 072 21205.86 67.00 42862.21 47821.14 2015-03-13 06:18:23.000 072 21205.86 66.98 42862.22 47821.14 2015-03-13 06:18:24.000 072 21205.86 66.95 42862.19 47821.14 2015-03-13 06:18:25.000 072 21205.84 66.99 42862.20 47821.16 2015-03-13 06:18:26.000 072 21205.80 67.03 42862.23 47821.12 2015-03-13 06:18:27.000 072 21205.77 67.07 42862.20 47821.13 2015-03-13 06:18:28.000 072 21205.74 67.13 42862.21 47821.12 2015-03-13 06:18:29.000 072 21205.71 67.17 42862.17 47821.08 2015-03-13 06:18:30.000 072 21205.68 67.27 42862.16 47821.06 2015-03-13 06:18:31.000 072 21205.64 67.33 42862.11 47821.01 2015-03-13 06:18:32.000 072 21205.60 67.38 42862.07 47820.96 2015-03-13 06:18:33.000 072 21205.57 67.42 42862.05 47820.92 2015-03-13 06:18:34.000 072 21205.59 67.44 42862.02 47820.91 2015-03-13 06:18:35.000 072 21205.61 67.43 42862.01 47820.87 2015-03-13 06:18:36.000 072 21205.61 67.43 42862.03 47820.89 2015-03-13 06:18:37.000 072 21205.64 67.39 42862.03 47820.89 2015-03-13 06:18:38.000 072 21205.65 67.41 42862.04 47820.93 2015-03-13 06:18:39.000 072 21205.67 67.43 42862.06 47820.93 2015-03-13 06:18:40.000 072 21205.69 67.45 42862.10 47820.94 2015-03-13 06:18:41.000 072 21205.73 67.47 42862.11 47820.93 2015-03-13 06:18:42.000 072 21205.77 67.46 42862.11 47820.93 2015-03-13 06:18:43.000 072 21205.77 67.48 42862.08 47820.94 2015-03-13 06:18:44.000 072 21205.74 67.48 42862.09 47820.95 2015-03-13 06:18:45.000 072 21205.76 67.52 42862.04 47820.92 2015-03-13 06:18:46.000 072 21205.75 67.53 42862.01 47820.90 2015-03-13 06:18:47.000 072 21205.74 67.52 42861.99 47820.88 2015-03-13 06:18:48.000 072 21205.74 67.48 42861.94 47820.85 2015-03-13 06:18:49.000 072 21205.78 67.44 42861.95 47820.87 2015-03-13 06:18:50.000 072 21205.82 67.42 42861.97 47820.87 2015-03-13 06:18:51.000 072 21205.80 67.40 42861.98 47820.87 2015-03-13 06:18:52.000 072 21205.81 67.41 42862.01 47820.90 2015-03-13 06:18:53.000 072 21205.83 67.40 42862.01 47820.90 2015-03-13 06:18:54.000 072 21205.81 67.40 42862.00 47820.90 2015-03-13 06:18:55.000 072 21205.79 67.42 42862.02 47820.90 2015-03-13 06:18:56.000 072 21205.80 67.41 42862.01 47820.88 2015-03-13 06:18:57.000 072 21205.75 67.42 42862.01 47820.90 2015-03-13 06:18:58.000 072 21205.72 67.44 42862.02 47820.87 2015-03-13 06:18:59.000 072 21205.71 67.40 42862.01 47820.87 2015-03-13 06:19:00.000 072 21205.70 67.39 42862.02 47820.90 2015-03-13 06:19:01.000 072 21205.71 67.38 42862.06 47820.89 2015-03-13 06:19:02.000 072 21205.72 67.40 42862.05 47820.92 2015-03-13 06:19:03.000 072 21205.74 67.39 42862.07 47820.93 2015-03-13 06:19:04.000 072 21205.76 67.40 42862.06 47820.95 2015-03-13 06:19:05.000 072 21205.77 67.42 42862.06 47820.95 2015-03-13 06:19:06.000 072 21205.75 67.45 42862.06 47820.97 2015-03-13 06:19:07.000 072 21205.78 67.46 42862.07 47820.97 2015-03-13 06:19:08.000 072 21205.78 67.45 42862.06 47820.96 2015-03-13 06:19:09.000 072 21205.75 67.41 42862.10 47820.98 2015-03-13 06:19:10.000 072 21205.77 67.39 42862.13 47821.00 2015-03-13 06:19:11.000 072 21205.77 67.38 42862.10 47820.99 2015-03-13 06:19:12.000 072 21205.75 67.40 42862.10 47821.00 2015-03-13 06:19:13.000 072 21205.77 67.41 42862.08 47821.02 2015-03-13 06:19:14.000 072 21205.75 67.40 42862.09 47821.02 2015-03-13 06:19:15.000 072 21205.72 67.38 42862.12 47821.00 2015-03-13 06:19:16.000 072 21205.71 67.39 42862.11 47821.02 2015-03-13 06:19:17.000 072 21205.74 67.38 42862.11 47821.00 2015-03-13 06:19:18.000 072 21205.73 67.39 42862.11 47821.01 2015-03-13 06:19:19.000 072 21205.68 67.45 42862.10 47821.01 2015-03-13 06:19:20.000 072 21205.63 67.49 42862.09 47820.99 2015-03-13 06:19:21.000 072 21205.62 67.51 42862.05 47820.93 2015-03-13 06:19:22.000 072 21205.63 67.51 42862.03 47820.89 2015-03-13 06:19:23.000 072 21205.66 67.53 42862.03 47820.88 2015-03-13 06:19:24.000 072 21205.64 67.54 42861.99 47820.85 2015-03-13 06:19:25.000 072 21205.64 67.58 42861.95 47820.84 2015-03-13 06:19:26.000 072 21205.67 67.60 42861.91 47820.81 2015-03-13 06:19:27.000 072 21205.69 67.61 42861.89 47820.80 2015-03-13 06:19:28.000 072 21205.70 67.63 42861.83 47820.76 2015-03-13 06:19:29.000 072 21205.69 67.65 42861.85 47820.73 2015-03-13 06:19:30.000 072 21205.70 67.71 42861.81 47820.72 2015-03-13 06:19:31.000 072 21205.67 67.75 42861.80 47820.65 2015-03-13 06:19:32.000 072 21205.68 67.78 42861.74 47820.64 2015-03-13 06:19:33.000 072 21205.71 67.78 42861.77 47820.63 2015-03-13 06:19:34.000 072 21205.69 67.79 42861.70 47820.63 2015-03-13 06:19:35.000 072 21205.70 67.80 42861.71 47820.61 2015-03-13 06:19:36.000 072 21205.72 67.76 42861.71 47820.60 2015-03-13 06:19:37.000 072 21205.72 67.75 42861.71 47820.59 2015-03-13 06:19:38.000 072 21205.76 67.73 42861.71 47820.63 2015-03-13 06:19:39.000 072 21205.77 67.70 42861.74 47820.60 2015-03-13 06:19:40.000 072 21205.77 67.64 42861.80 47820.65 2015-03-13 06:19:41.000 072 21205.81 67.60 42861.81 47820.69 2015-03-13 06:19:42.000 072 21205.83 67.55 42861.81 47820.72 2015-03-13 06:19:43.000 072 21205.89 67.50 42861.85 47820.75 2015-03-13 06:19:44.000 072 21205.91 67.44 42861.89 47820.78 2015-03-13 06:19:45.000 072 21205.88 67.38 42861.94 47820.83 2015-03-13 06:19:46.000 072 21205.91 67.32 42861.99 47820.85 2015-03-13 06:19:47.000 072 21205.91 67.28 42862.03 47820.89 2015-03-13 06:19:48.000 072 21205.94 67.27 42862.04 47820.94 2015-03-13 06:19:49.000 072 21206.00 67.26 42862.07 47820.99 2015-03-13 06:19:50.000 072 21206.02 67.24 42862.05 47820.99 2015-03-13 06:19:51.000 072 21206.01 67.21 42862.06 47821.02 2015-03-13 06:19:52.000 072 21206.05 67.19 42862.06 47821.07 2015-03-13 06:19:53.000 072 21206.10 67.19 42862.10 47821.06 2015-03-13 06:19:54.000 072 21206.12 67.17 42862.09 47821.08 2015-03-13 06:19:55.000 072 21206.12 67.14 42862.07 47821.10 2015-03-13 06:19:56.000 072 21206.08 67.14 42862.12 47821.09 2015-03-13 06:19:57.000 072 21206.06 67.12 42862.09 47821.11 2015-03-13 06:19:58.000 072 21206.02 67.10 42862.05 47821.07 2015-03-13 06:19:59.000 072 21206.01 67.12 42862.06 47821.07 2015-03-13 06:20:00.000 072 21206.00 67.11 42862.08 47821.09 2015-03-13 06:20:01.000 072 21205.99 67.14 42862.10 47821.08 2015-03-13 06:20:02.000 072 21206.01 67.13 42862.13 47821.08 2015-03-13 06:20:03.000 072 21206.02 67.12 42862.12 47821.06 2015-03-13 06:20:04.000 072 21205.99 67.15 42862.11 47821.08 2015-03-13 06:20:05.000 072 21205.96 67.17 42862.11 47821.04 2015-03-13 06:20:06.000 072 21205.94 67.15 42862.10 47821.04 2015-03-13 06:20:07.000 072 21205.92 67.15 42862.11 47821.04 2015-03-13 06:20:08.000 072 21205.91 67.15 42862.09 47821.04 2015-03-13 06:20:09.000 072 21205.91 67.19 42862.09 47821.03 2015-03-13 06:20:10.000 072 21205.89 67.21 42862.14 47821.00 2015-03-13 06:20:11.000 072 21205.89 67.23 42862.11 47821.01 2015-03-13 06:20:12.000 072 21205.89 67.26 42862.11 47821.01 2015-03-13 06:20:13.000 072 21205.87 67.29 42862.08 47820.97 2015-03-13 06:20:14.000 072 21205.87 67.33 42862.05 47820.94 2015-03-13 06:20:15.000 072 21205.85 67.33 42862.03 47820.92 2015-03-13 06:20:16.000 072 21205.84 67.34 42862.03 47820.90 2015-03-13 06:20:17.000 072 21205.83 67.36 42862.01 47820.89 2015-03-13 06:20:18.000 072 21205.82 67.40 42861.95 47820.86 2015-03-13 06:20:19.000 072 21205.79 67.43 42861.92 47820.86 2015-03-13 06:20:20.000 072 21205.75 67.46 42861.89 47820.81 2015-03-13 06:20:21.000 072 21205.74 67.53 42861.85 47820.76 2015-03-13 06:20:22.000 072 21205.75 67.57 42861.82 47820.73 2015-03-13 06:20:23.000 072 21205.75 67.57 42861.77 47820.69 2015-03-13 06:20:24.000 072 21205.80 67.55 42861.76 47820.65 2015-03-13 06:20:25.000 072 21205.80 67.51 42861.75 47820.66 2015-03-13 06:20:26.000 072 21205.81 67.49 42861.76 47820.66 2015-03-13 06:20:27.000 072 21205.83 67.46 42861.75 47820.64 2015-03-13 06:20:28.000 072 21205.88 67.43 42861.76 47820.69 2015-03-13 06:20:29.000 072 21205.94 67.40 42861.77 47820.68 2015-03-13 06:20:30.000 072 21205.96 67.36 42861.76 47820.71 2015-03-13 06:20:31.000 072 21205.97 67.35 42861.75 47820.74 2015-03-13 06:20:32.000 072 21205.98 67.34 42861.77 47820.75 2015-03-13 06:20:33.000 072 21206.00 67.34 42861.75 47820.77 2015-03-13 06:20:34.000 072 21206.05 67.34 42861.77 47820.79 2015-03-13 06:20:35.000 072 21206.06 67.32 42861.78 47820.80 2015-03-13 06:20:36.000 072 21206.07 67.32 42861.79 47820.80 2015-03-13 06:20:37.000 072 21206.05 67.30 42861.82 47820.82 2015-03-13 06:20:38.000 072 21206.08 67.28 42861.85 47820.82 2015-03-13 06:20:39.000 072 21206.11 67.28 42861.83 47820.86 2015-03-13 06:20:40.000 072 21206.12 67.28 42861.83 47820.88 2015-03-13 06:20:41.000 072 21206.16 67.27 42861.82 47820.88 2015-03-13 06:20:42.000 072 21206.16 67.25 42861.80 47820.90 2015-03-13 06:20:43.000 072 21206.20 67.24 42861.80 47820.91 2015-03-13 06:20:44.000 072 21206.22 67.19 42861.81 47820.95 2015-03-13 06:20:45.000 072 21206.24 67.14 42861.85 47820.96 2015-03-13 06:20:46.000 072 21206.26 67.10 42861.86 47820.99 2015-03-13 06:20:47.000 072 21206.27 67.06 42861.90 47821.03 2015-03-13 06:20:48.000 072 21206.28 67.04 42861.89 47821.04 2015-03-13 06:20:49.000 072 21206.29 67.00 42861.95 47821.09 2015-03-13 06:20:50.000 072 21206.33 66.97 42861.95 47821.09 2015-03-13 06:20:51.000 072 21206.34 66.96 42861.99 47821.15 2015-03-13 06:20:52.000 072 21206.33 66.95 42862.02 47821.17 2015-03-13 06:20:53.000 072 21206.32 66.95 42862.03 47821.17 2015-03-13 06:20:54.000 072 21206.29 66.95 42862.06 47821.19 2015-03-13 06:20:55.000 072 21206.27 66.93 42862.08 47821.20 2015-03-13 06:20:56.000 072 21206.27 66.93 42862.09 47821.22 2015-03-13 06:20:57.000 072 21206.24 66.91 42862.07 47821.20 2015-03-13 06:20:58.000 072 21206.21 66.91 42862.12 47821.21 2015-03-13 06:20:59.000 072 21206.19 66.95 42862.13 47821.21 2015-03-13 06:21:00.000 072 21206.16 67.00 42862.11 47821.21 2015-03-13 06:21:01.000 072 21206.15 67.02 42862.08 47821.20 2015-03-13 06:21:02.000 072 21206.12 67.05 42862.10 47821.18 2015-03-13 06:21:03.000 072 21206.14 67.09 42862.09 47821.18 2015-03-13 06:21:04.000 072 21206.10 67.13 42862.07 47821.16 2015-03-13 06:21:05.000 072 21206.07 67.13 42862.08 47821.12 2015-03-13 06:21:06.000 072 21206.08 67.14 42862.07 47821.11 2015-03-13 06:21:07.000 072 21206.13 67.12 42862.08 47821.11 2015-03-13 06:21:08.000 072 21206.16 67.10 42862.10 47821.12 2015-03-13 06:21:09.000 072 21206.15 67.07 42862.04 47821.13 2015-03-13 06:21:10.000 072 21206.16 67.01 42862.08 47821.14 2015-03-13 06:21:11.000 072 21206.20 66.95 42862.13 47821.18 2015-03-13 06:21:12.000 072 21206.28 66.91 42862.14 47821.21 2015-03-13 06:21:13.000 072 21206.30 66.87 42862.18 47821.24 2015-03-13 06:21:14.000 072 21206.30 66.82 42862.21 47821.29 2015-03-13 06:21:15.000 072 21206.32 66.77 42862.20 47821.33 2015-03-13 06:21:16.000 072 21206.33 66.74 42862.25 47821.38 2015-03-13 06:21:17.000 072 21206.35 66.70 42862.29 47821.41 2015-03-13 06:21:18.000 072 21206.36 66.67 42862.31 47821.43 2015-03-13 06:21:19.000 072 21206.37 66.62 42862.35 47821.46 2015-03-13 06:21:20.000 072 21206.38 66.60 42862.36 47821.49 2015-03-13 06:21:21.000 072 21206.36 66.59 42862.32 47821.51 2015-03-13 06:21:22.000 072 21206.36 66.59 42862.37 47821.52 2015-03-13 06:21:23.000 072 21206.38 66.60 42862.38 47821.54 2015-03-13 06:21:24.000 072 21206.38 66.57 42862.42 47821.55 2015-03-13 06:21:25.000 072 21206.34 66.57 42862.45 47821.56 2015-03-13 06:21:26.000 072 21206.35 66.58 42862.48 47821.60 2015-03-13 06:21:27.000 072 21206.33 66.61 42862.49 47821.59 2015-03-13 06:21:28.000 072 21206.31 66.64 42862.52 47821.61 2015-03-13 06:21:29.000 072 21206.31 66.67 42862.49 47821.61 2015-03-13 06:21:30.000 072 21206.28 66.67 42862.49 47821.63 2015-03-13 06:21:31.000 072 21206.30 66.66 42862.52 47821.62 2015-03-13 06:21:32.000 072 21206.33 66.63 42862.54 47821.64 2015-03-13 06:21:33.000 072 21206.35 66.59 42862.58 47821.66 2015-03-13 06:21:34.000 072 21206.36 66.59 42862.58 47821.70 2015-03-13 06:21:35.000 072 21206.39 66.60 42862.59 47821.70 2015-03-13 06:21:36.000 072 21206.37 66.58 42862.63 47821.72 2015-03-13 06:21:37.000 072 21206.37 66.57 42862.64 47821.74 2015-03-13 06:21:38.000 072 21206.38 66.60 42862.65 47821.73 2015-03-13 06:21:39.000 072 21206.41 66.57 42862.62 47821.73 2015-03-13 06:21:40.000 072 21206.37 66.56 42862.63 47821.75 2015-03-13 06:21:41.000 072 21206.36 66.56 42862.62 47821.74 2015-03-13 06:21:42.000 072 21206.37 66.56 42862.62 47821.73 2015-03-13 06:21:43.000 072 21206.33 66.59 42862.61 47821.70 2015-03-13 06:21:44.000 072 21206.28 66.63 42862.57 47821.69 2015-03-13 06:21:45.000 072 21206.25 66.65 42862.53 47821.66 2015-03-13 06:21:46.000 072 21206.25 66.66 42862.51 47821.62 2015-03-13 06:21:47.000 072 21206.24 66.67 42862.49 47821.62 2015-03-13 06:21:48.000 072 21206.25 66.69 42862.48 47821.58 2015-03-13 06:21:49.000 072 21206.25 66.72 42862.46 47821.57 2015-03-13 06:21:50.000 072 21206.24 66.75 42862.46 47821.53 2015-03-13 06:21:51.000 072 21206.25 66.78 42862.40 47821.52 2015-03-13 06:21:52.000 072 21206.27 66.79 42862.36 47821.46 2015-03-13 06:21:53.000 072 21206.29 66.78 42862.34 47821.46 2015-03-13 06:21:54.000 072 21206.32 66.77 42862.33 47821.43 2015-03-13 06:21:55.000 072 21206.31 66.77 42862.31 47821.42 2015-03-13 06:21:56.000 072 21206.33 66.80 42862.29 47821.45 2015-03-13 06:21:57.000 072 21206.33 66.83 42862.27 47821.43 2015-03-13 06:21:58.000 072 21206.32 66.83 42862.25 47821.39 2015-03-13 06:21:59.000 072 21206.32 66.83 42862.23 47821.39 2015-03-13 06:22:00.000 072 21206.33 66.82 42862.20 47821.34 2015-03-13 06:22:01.000 072 21206.30 66.82 42862.20 47821.36 2015-03-13 06:22:02.000 072 21206.27 66.80 42862.18 47821.32 2015-03-13 06:22:03.000 072 21206.22 66.87 42862.17 47821.29 2015-03-13 06:22:04.000 072 21206.21 66.89 42862.16 47821.28 2015-03-13 06:22:05.000 072 21206.16 66.91 42862.16 47821.27 2015-03-13 06:22:06.000 072 21206.16 66.94 42862.16 47821.24 2015-03-13 06:22:07.000 072 21206.15 66.95 42862.16 47821.23 2015-03-13 06:22:08.000 072 21206.13 66.98 42862.14 47821.23 2015-03-13 06:22:09.000 072 21206.11 66.99 42862.13 47821.17 2015-03-13 06:22:10.000 072 21206.11 67.00 42862.16 47821.21 2015-03-13 06:22:11.000 072 21206.10 67.07 42862.11 47821.15 2015-03-13 06:22:12.000 072 21206.09 67.13 42862.10 47821.18 2015-03-13 06:22:13.000 072 21206.06 67.15 42862.10 47821.11 2015-03-13 06:22:14.000 072 21206.07 67.15 42862.06 47821.14 2015-03-13 06:22:15.000 072 21206.08 67.15 42862.04 47821.08 2015-03-13 06:22:16.000 072 21206.09 67.13 42862.04 47821.11 2015-03-13 06:22:17.000 072 21206.12 67.10 42862.03 47821.10 2015-03-13 06:22:18.000 072 21206.13 67.04 42862.04 47821.12 2015-03-13 06:22:19.000 072 21206.17 67.07 42862.02 47821.15 2015-03-13 06:22:20.000 072 21206.14 67.14 42862.03 47821.14 2015-03-13 06:22:21.000 072 21206.07 67.24 42862.00 47821.14 2015-03-13 06:22:22.000 072 21206.06 67.31 42861.95 47821.06 2015-03-13 06:22:23.000 072 21206.09 67.33 42861.91 47820.99 2015-03-13 06:22:24.000 072 21206.06 67.30 42861.87 47820.98 2015-03-13 06:22:25.000 072 21206.09 67.28 42861.88 47820.96 2015-03-13 06:22:26.000 072 21206.11 67.25 42861.87 47820.94 2015-03-13 06:22:27.000 072 21206.11 67.23 42861.86 47820.95 2015-03-13 06:22:28.000 072 21206.11 67.23 42861.91 47820.96 2015-03-13 06:22:29.000 072 21206.07 67.24 42861.91 47820.94 2015-03-13 06:22:30.000 072 21206.09 67.26 42861.89 47820.94 2015-03-13 06:22:31.000 072 21206.06 67.28 42861.87 47820.95 2015-03-13 06:22:32.000 072 21206.00 67.35 42861.87 47820.94 2015-03-13 06:22:33.000 072 21205.97 67.41 42861.84 47820.89 2015-03-13 06:22:34.000 072 21206.00 67.43 42861.81 47820.87 2015-03-13 06:22:35.000 072 21206.00 67.36 42861.82 47820.83 2015-03-13 06:22:36.000 072 21206.10 67.23 42861.87 47820.87 2015-03-13 06:22:37.000 072 21206.16 67.13 42861.93 47820.95 2015-03-13 06:22:38.000 072 21206.17 67.07 42862.00 47821.06 2015-03-13 06:22:39.000 072 21206.22 67.03 42862.11 47821.15 2015-03-13 06:22:40.000 072 21206.24 67.05 42862.15 47821.23 2015-03-13 06:22:41.000 072 21206.22 67.13 42862.13 47821.26 2015-03-13 06:22:42.000 072 21206.19 67.24 42862.12 47821.26 2015-03-13 06:22:43.000 072 21206.19 67.33 42862.08 47821.20 2015-03-13 06:22:44.000 072 21206.16 67.38 42862.02 47821.16 2015-03-13 06:22:45.000 072 21206.19 67.39 42861.99 47821.11 2015-03-13 06:22:46.000 072 21206.25 67.34 42861.95 47821.09 2015-03-13 06:22:47.000 072 21206.26 67.28 42862.00 47821.09 2015-03-13 06:22:48.000 072 21206.35 67.13 42862.01 47821.10 2015-03-13 06:22:49.000 072 21206.39 67.08 42862.07 47821.18 2015-03-13 06:22:50.000 072 21206.38 67.04 42862.13 47821.27 2015-03-13 06:22:51.000 072 21206.37 67.03 42862.17 47821.33 2015-03-13 06:22:52.000 072 21206.36 67.06 42862.22 47821.32 2015-03-13 06:22:53.000 072 21206.31 67.07 42862.24 47821.36 2015-03-13 06:22:54.000 072 21206.28 67.07 42862.23 47821.38 2015-03-13 06:22:55.000 072 21206.26 67.12 42862.20 47821.36 2015-03-13 06:22:56.000 072 21206.24 67.14 42862.19 47821.35 2015-03-13 06:22:57.000 072 21206.22 67.15 42862.24 47821.31 2015-03-13 06:22:58.000 072 21206.21 67.18 42862.25 47821.32 2015-03-13 06:22:59.000 072 21206.14 67.20 42862.22 47821.29 2015-03-13 06:23:00.000 072 21206.13 67.23 42862.20 47821.31 2015-03-13 06:23:01.000 072 21206.11 67.27 42862.19 47821.29 2015-03-13 06:23:02.000 072 21206.10 67.30 42862.19 47821.25 2015-03-13 06:23:03.000 072 21206.10 67.32 42862.18 47821.25 2015-03-13 06:23:04.000 072 21206.07 67.32 42862.18 47821.26 2015-03-13 06:23:05.000 072 21206.10 67.32 42862.17 47821.24 2015-03-13 06:23:06.000 072 21206.15 67.31 42862.22 47821.28 2015-03-13 06:23:07.000 072 21206.17 67.30 42862.26 47821.31 2015-03-13 06:23:08.000 072 21206.19 67.31 42862.27 47821.34 2015-03-13 06:23:09.000 072 21206.20 67.32 42862.29 47821.37 2015-03-13 06:23:10.000 072 21206.23 67.34 42862.30 47821.42 2015-03-13 06:23:11.000 072 21206.29 67.34 42862.35 47821.44 2015-03-13 06:23:12.000 072 21206.34 67.32 42862.36 47821.46 2015-03-13 06:23:13.000 072 21206.38 67.26 42862.38 47821.51 2015-03-13 06:23:14.000 072 21206.42 67.24 42862.39 47821.54 2015-03-13 06:23:15.000 072 21206.43 67.22 42862.42 47821.55 2015-03-13 06:23:16.000 072 21206.45 67.20 42862.44 47821.58 2015-03-13 06:23:17.000 072 21206.45 67.19 42862.45 47821.60 2015-03-13 06:23:18.000 072 21206.49 67.16 42862.45 47821.63 2015-03-13 06:23:19.000 072 21206.51 67.12 42862.46 47821.62 2015-03-13 06:23:20.000 072 21206.50 67.07 42862.50 47821.64 2015-03-13 06:23:21.000 072 21206.47 67.04 42862.50 47821.68 2015-03-13 06:23:22.000 072 21206.48 67.01 42862.48 47821.68 2015-03-13 06:23:23.000 072 21206.48 67.01 42862.48 47821.69 2015-03-13 06:23:24.000 072 21206.47 67.00 42862.49 47821.69 2015-03-13 06:23:25.000 072 21206.48 67.01 42862.48 47821.67 2015-03-13 06:23:26.000 072 21206.46 67.01 42862.43 47821.68 2015-03-13 06:23:27.000 072 21206.44 67.00 42862.42 47821.64 2015-03-13 06:23:28.000 072 21206.43 67.00 42862.46 47821.66 2015-03-13 06:23:29.000 072 21206.45 66.95 42862.46 47821.65 2015-03-13 06:23:30.000 072 21206.47 66.93 42862.47 47821.68 2015-03-13 06:23:31.000 072 21206.47 66.96 42862.47 47821.67 2015-03-13 06:23:32.000 072 21206.48 67.01 42862.46 47821.69 2015-03-13 06:23:33.000 072 21206.47 67.05 42862.45 47821.67 2015-03-13 06:23:34.000 072 21206.48 67.07 42862.41 47821.66 2015-03-13 06:23:35.000 072 21206.49 67.10 42862.41 47821.66 2015-03-13 06:23:36.000 072 21206.51 67.10 42862.39 47821.64 2015-03-13 06:23:37.000 072 21206.51 67.13 42862.38 47821.64 2015-03-13 06:23:38.000 072 21206.52 67.14 42862.38 47821.60 2015-03-13 06:23:39.000 072 21206.53 67.13 42862.43 47821.63 2015-03-13 06:23:40.000 072 21206.53 67.11 42862.39 47821.60 2015-03-13 06:23:41.000 072 21206.51 67.11 42862.37 47821.61 2015-03-13 06:23:42.000 072 21206.50 67.11 42862.41 47821.63 2015-03-13 06:23:43.000 072 21206.49 67.11 42862.40 47821.61 2015-03-13 06:23:44.000 072 21206.46 67.12 42862.42 47821.59 2015-03-13 06:23:45.000 072 21206.47 67.10 42862.42 47821.62 2015-03-13 06:23:46.000 072 21206.47 67.06 42862.41 47821.62 2015-03-13 06:23:47.000 072 21206.48 67.04 42862.42 47821.61 2015-03-13 06:23:48.000 072 21206.46 67.04 42862.44 47821.63 2015-03-13 06:23:49.000 072 21206.48 67.01 42862.45 47821.62 2015-03-13 06:23:50.000 072 21206.51 66.98 42862.45 47821.63 2015-03-13 06:23:51.000 072 21206.51 66.96 42862.47 47821.65 2015-03-13 06:23:52.000 072 21206.53 66.94 42862.49 47821.69 2015-03-13 06:23:53.000 072 21206.53 66.90 42862.46 47821.67 2015-03-13 06:23:54.000 072 21206.55 66.88 42862.48 47821.71 2015-03-13 06:23:55.000 072 21206.57 66.87 42862.52 47821.73 2015-03-13 06:23:56.000 072 21206.58 66.83 42862.54 47821.76 2015-03-13 06:23:57.000 072 21206.60 66.81 42862.52 47821.77 2015-03-13 06:23:58.000 072 21206.61 66.81 42862.51 47821.78 2015-03-13 06:23:59.000 072 21206.59 66.83 42862.54 47821.79 2015-03-13 06:24:00.000 072 21206.56 66.88 42862.53 47821.81 2015-03-13 06:24:01.000 072 21206.55 66.92 42862.52 47821.78 2015-03-13 06:24:02.000 072 21206.53 66.97 42862.49 47821.74 2015-03-13 06:24:03.000 072 21206.50 66.99 42862.47 47821.71 2015-03-13 06:24:04.000 072 21206.51 66.99 42862.45 47821.70 2015-03-13 06:24:05.000 072 21206.50 67.02 42862.46 47821.67 2015-03-13 06:24:06.000 072 21206.47 67.06 42862.45 47821.67 2015-03-13 06:24:07.000 072 21206.45 67.08 42862.42 47821.64 2015-03-13 06:24:08.000 072 21206.42 67.07 42862.39 47821.61 2015-03-13 06:24:09.000 072 21206.45 67.06 42862.39 47821.55 2015-03-13 06:24:10.000 072 21206.45 67.06 42862.37 47821.57 2015-03-13 06:24:11.000 072 21206.47 67.06 42862.37 47821.56 2015-03-13 06:24:12.000 072 21206.50 67.02 42862.38 47821.58 2015-03-13 06:24:13.000 072 21206.55 66.99 42862.42 47821.61 2015-03-13 06:24:14.000 072 21206.57 66.96 42862.43 47821.61 2015-03-13 06:24:15.000 072 21206.59 66.94 42862.46 47821.64 2015-03-13 06:24:16.000 072 21206.61 66.94 42862.45 47821.68 2015-03-13 06:24:17.000 072 21206.64 66.93 42862.50 47821.69 2015-03-13 06:24:18.000 072 21206.68 66.91 42862.51 47821.74 2015-03-13 06:24:19.000 072 21206.70 66.88 42862.52 47821.76 2015-03-13 06:24:20.000 072 21206.67 66.93 42862.56 47821.82 2015-03-13 06:24:21.000 072 21206.68 66.93 42862.52 47821.80 2015-03-13 06:24:22.000 072 21206.71 66.94 42862.56 47821.81 2015-03-13 06:24:23.000 072 21206.67 66.94 42862.56 47821.81 2015-03-13 06:24:24.000 072 21206.67 66.95 42862.53 47821.81 2015-03-13 06:24:25.000 072 21206.70 66.96 42862.54 47821.82 2015-03-13 06:24:26.000 072 21206.73 66.95 42862.55 47821.85 2015-03-13 06:24:27.000 072 21206.72 66.94 42862.53 47821.80 2015-03-13 06:24:28.000 072 21206.73 66.97 42862.55 47821.82 2015-03-13 06:24:29.000 072 21206.77 66.97 42862.55 47821.83 2015-03-13 06:24:30.000 072 21206.74 66.95 42862.53 47821.84 2015-03-13 06:24:31.000 072 21206.69 66.92 42862.56 47821.83 2015-03-13 06:24:32.000 072 21206.67 66.92 42862.58 47821.85 2015-03-13 06:24:33.000 072 21206.66 66.91 42862.64 47821.87 2015-03-13 06:24:34.000 072 21206.63 66.91 42862.66 47821.88 2015-03-13 06:24:35.000 072 21206.62 66.92 42862.67 47821.87 2015-03-13 06:24:36.000 072 21206.58 66.93 42862.65 47821.87 2015-03-13 06:24:37.000 072 21206.55 66.96 42862.67 47821.88 2015-03-13 06:24:38.000 072 21206.56 66.96 42862.70 47821.88 2015-03-13 06:24:39.000 072 21206.53 66.99 42862.72 47821.89 2015-03-13 06:24:40.000 072 21206.49 67.01 42862.74 47821.87 2015-03-13 06:24:41.000 072 21206.51 67.02 42862.74 47821.88 2015-03-13 06:24:42.000 072 21206.50 67.04 42862.71 47821.86 2015-03-13 06:24:43.000 072 21206.49 67.07 42862.70 47821.88 2015-03-13 06:24:44.000 072 21206.50 67.07 42862.71 47821.87 2015-03-13 06:24:45.000 072 21206.52 67.06 42862.73 47821.87 2015-03-13 06:24:46.000 072 21206.48 67.07 42862.76 47821.88 2015-03-13 06:24:47.000 072 21206.48 67.06 42862.75 47821.87 2015-03-13 06:24:48.000 072 21206.50 67.06 42862.75 47821.91 2015-03-13 06:24:49.000 072 21206.46 67.06 42862.75 47821.91 2015-03-13 06:24:50.000 072 21206.46 67.10 42862.72 47821.91 2015-03-13 06:24:51.000 072 21206.46 67.14 42862.71 47821.91 2015-03-13 06:24:52.000 072 21206.43 67.15 42862.69 47821.89 2015-03-13 06:24:53.000 072 21206.44 67.18 42862.69 47821.86 2015-03-13 06:24:54.000 072 21206.45 67.18 42862.64 47821.84 2015-03-13 06:24:55.000 072 21206.44 67.19 42862.63 47821.79 2015-03-13 06:24:56.000 072 21206.45 67.18 42862.60 47821.80 2015-03-13 06:24:57.000 072 21206.45 67.18 42862.59 47821.78 2015-03-13 06:24:58.000 072 21206.48 67.17 42862.55 47821.78 2015-03-13 06:24:59.000 072 21206.51 67.14 42862.56 47821.77 2015-03-13 06:25:00.000 072 21206.52 67.13 42862.58 47821.79 2015-03-13 06:25:01.000 072 21206.49 67.10 42862.61 47821.76 2015-03-13 06:25:02.000 072 21206.52 67.08 42862.60 47821.78 2015-03-13 06:25:03.000 072 21206.53 67.08 42862.60 47821.78 2015-03-13 06:25:04.000 072 21206.54 67.05 42862.62 47821.79 2015-03-13 06:25:05.000 072 21206.49 67.04 42862.64 47821.79 2015-03-13 06:25:06.000 072 21206.47 67.03 42862.60 47821.81 2015-03-13 06:25:07.000 072 21206.48 67.03 42862.59 47821.82 2015-03-13 06:25:08.000 072 21206.52 67.03 42862.61 47821.80 2015-03-13 06:25:09.000 072 21206.52 67.04 42862.61 47821.82 2015-03-13 06:25:10.000 072 21206.55 67.02 42862.61 47821.80 2015-03-13 06:25:11.000 072 21206.55 67.07 42862.60 47821.79 2015-03-13 06:25:12.000 072 21206.57 67.09 42862.55 47821.80 2015-03-13 06:25:13.000 072 21206.59 67.09 42862.57 47821.80 2015-03-13 06:25:14.000 072 21206.60 67.13 42862.53 47821.78 2015-03-13 06:25:15.000 072 21206.63 67.12 42862.52 47821.78 2015-03-13 06:25:16.000 072 21206.64 67.13 42862.52 47821.79 2015-03-13 06:25:17.000 072 21206.66 67.12 42862.49 47821.75 2015-03-13 06:25:18.000 072 21206.71 67.08 42862.49 47821.79 2015-03-13 06:25:19.000 072 21206.71 67.06 42862.50 47821.78 2015-03-13 06:25:20.000 072 21206.74 67.05 42862.48 47821.79 2015-03-13 06:25:21.000 072 21206.75 67.04 42862.51 47821.81 2015-03-13 06:25:22.000 072 21206.74 67.02 42862.51 47821.81 2015-03-13 06:25:23.000 072 21206.76 67.00 42862.51 47821.82 2015-03-13 06:25:24.000 072 21206.80 67.00 42862.53 47821.82 2015-03-13 06:25:25.000 072 21206.80 66.96 42862.54 47821.85 2015-03-13 06:25:26.000 072 21206.78 66.95 42862.57 47821.87 2015-03-13 06:25:27.000 072 21206.78 66.94 42862.58 47821.87 2015-03-13 06:25:28.000 072 21206.78 66.94 42862.60 47821.90 2015-03-13 06:25:29.000 072 21206.75 66.99 42862.60 47821.93 2015-03-13 06:25:30.000 072 21206.76 67.02 42862.60 47821.91 2015-03-13 06:25:31.000 072 21206.77 67.05 42862.61 47821.93 2015-03-13 06:25:32.000 072 21206.81 67.07 42862.62 47821.90 2015-03-13 06:25:33.000 072 21206.77 67.07 42862.62 47821.92 2015-03-13 06:25:34.000 072 21206.74 67.10 42862.60 47821.91 2015-03-13 06:25:35.000 072 21206.75 67.12 42862.61 47821.88 2015-03-13 06:25:36.000 072 21206.73 67.16 42862.61 47821.90 2015-03-13 06:25:37.000 072 21206.71 67.18 42862.58 47821.86 2015-03-13 06:25:38.000 072 21206.66 67.22 42862.55 47821.86 2015-03-13 06:25:39.000 072 21206.64 67.26 42862.56 47821.84 2015-03-13 06:25:40.000 072 21206.64 67.29 42862.59 47821.84 2015-03-13 06:25:41.000 072 21206.61 67.32 42862.54 47821.80 2015-03-13 06:25:42.000 072 21206.59 67.34 42862.53 47821.80 2015-03-13 06:25:43.000 072 21206.57 67.37 42862.54 47821.78 2015-03-13 06:25:44.000 072 21206.57 67.39 42862.58 47821.80 2015-03-13 06:25:45.000 072 21206.59 67.36 42862.59 47821.82 2015-03-13 06:25:46.000 072 21206.60 67.35 42862.60 47821.84 2015-03-13 06:25:47.000 072 21206.62 67.35 42862.63 47821.88 2015-03-13 06:25:48.000 072 21206.65 67.36 42862.68 47821.89 2015-03-13 06:25:49.000 072 21206.64 67.35 42862.70 47821.92 2015-03-13 06:25:50.000 072 21206.61 67.38 42862.67 47821.91 2015-03-13 06:25:51.000 072 21206.64 67.39 42862.67 47821.92 2015-03-13 06:25:52.000 072 21206.64 67.37 42862.64 47821.90 2015-03-13 06:25:53.000 072 21206.60 67.32 42862.64 47821.90 2015-03-13 06:25:54.000 072 21206.57 67.30 42862.67 47821.91 2015-03-13 06:25:55.000 072 21206.59 67.27 42862.66 47821.91 2015-03-13 06:25:56.000 072 21206.59 67.26 42862.69 47821.91 2015-03-13 06:25:57.000 072 21206.60 67.24 42862.69 47821.91 2015-03-13 06:25:58.000 072 21206.64 67.18 42862.69 47821.93 2015-03-13 06:25:59.000 072 21206.69 67.12 42862.71 47821.94 2015-03-13 06:26:00.000 072 21206.74 67.06 42862.72 47821.97 2015-03-13 06:26:01.000 072 21206.82 67.00 42862.75 47822.01 2015-03-13 06:26:02.000 072 21206.87 66.98 42862.75 47822.05 2015-03-13 06:26:03.000 072 21206.87 66.98 42862.80 47822.11 2015-03-13 06:26:04.000 072 21206.87 66.98 42862.81 47822.13 2015-03-13 06:26:05.000 072 21206.84 67.01 42862.86 47822.17 2015-03-13 06:26:06.000 072 21206.78 67.03 42862.88 47822.17 2015-03-13 06:26:07.000 072 21206.74 67.00 42862.95 47822.20 2015-03-13 06:26:08.000 072 21206.71 67.01 42862.97 47822.20 2015-03-13 06:26:09.000 072 21206.71 67.03 42862.96 47822.19 2015-03-13 06:26:10.000 072 21206.72 67.02 42862.96 47822.22 2015-03-13 06:26:11.000 072 21206.69 67.02 42862.96 47822.19 2015-03-13 06:26:12.000 072 21206.67 67.09 42862.92 47822.19 2015-03-13 06:26:13.000 072 21206.68 67.12 42862.88 47822.14 2015-03-13 06:26:14.000 072 21206.68 67.13 42862.82 47822.09 2015-03-13 06:26:15.000 072 21206.67 67.13 42862.81 47822.03 2015-03-13 06:26:16.000 072 21206.64 67.13 42862.79 47822.05 2015-03-13 06:26:17.000 072 21206.62 67.13 42862.75 47822.01 2015-03-13 06:26:18.000 072 21206.64 67.12 42862.73 47821.96 2015-03-13 06:26:19.000 072 21206.60 67.12 42862.73 47821.94 2015-03-13 06:26:20.000 072 21206.59 67.14 42862.70 47821.94 2015-03-13 06:26:21.000 072 21206.57 67.17 42862.72 47821.94 2015-03-13 06:26:22.000 072 21206.53 67.26 42862.69 47821.91 2015-03-13 06:26:23.000 072 21206.51 67.33 42862.63 47821.88 2015-03-13 06:26:24.000 072 21206.49 67.37 42862.58 47821.82 2015-03-13 06:26:25.000 072 21206.48 67.34 42862.55 47821.76 2015-03-13 06:26:26.000 072 21206.51 67.30 42862.56 47821.75 2015-03-13 06:26:27.000 072 21206.55 67.29 42862.56 47821.77 2015-03-13 06:26:28.000 072 21206.56 67.28 42862.59 47821.77 2015-03-13 06:26:29.000 072 21206.56 67.30 42862.60 47821.80 2015-03-13 06:26:30.000 072 21206.54 67.30 42862.63 47821.83 2015-03-13 06:26:31.000 072 21206.56 67.29 42862.63 47821.83 2015-03-13 06:26:32.000 072 21206.56 67.31 42862.63 47821.81 2015-03-13 06:26:33.000 072 21206.55 67.31 42862.63 47821.85 2015-03-13 06:26:34.000 072 21206.57 67.31 42862.63 47821.86 2015-03-13 06:26:35.000 072 21206.56 67.31 42862.64 47821.87 2015-03-13 06:26:36.000 072 21206.51 67.36 42862.65 47821.86 2015-03-13 06:26:37.000 072 21206.48 67.39 42862.63 47821.85 2015-03-13 06:26:38.000 072 21206.45 67.44 42862.60 47821.83 2015-03-13 06:26:39.000 072 21206.45 67.48 42862.56 47821.76 2015-03-13 06:26:40.000 072 21206.44 67.52 42862.55 47821.75 2015-03-13 06:26:41.000 072 21206.43 67.51 42862.53 47821.71 2015-03-13 06:26:42.000 072 21206.43 67.52 42862.51 47821.70 2015-03-13 06:26:43.000 072 21206.45 67.53 42862.50 47821.68 2015-03-13 06:26:44.000 072 21206.50 67.52 42862.48 47821.66 2015-03-13 06:26:45.000 072 21206.51 67.50 42862.47 47821.68 2015-03-13 06:26:46.000 072 21206.51 67.46 42862.50 47821.68 2015-03-13 06:26:47.000 072 21206.52 67.47 42862.53 47821.70 2015-03-13 06:26:48.000 072 21206.53 67.45 42862.57 47821.73 2015-03-13 06:26:49.000 072 21206.56 67.44 42862.57 47821.75 2015-03-13 06:26:50.000 072 21206.57 67.41 42862.56 47821.76 2015-03-13 06:26:51.000 072 21206.54 67.39 42862.60 47821.78 2015-03-13 06:26:52.000 072 21206.55 67.40 42862.61 47821.80 2015-03-13 06:26:53.000 072 21206.58 67.41 42862.63 47821.83 2015-03-13 06:26:54.000 072 21206.58 67.39 42862.66 47821.83 2015-03-13 06:26:55.000 072 21206.56 67.43 42862.64 47821.86 2015-03-13 06:26:56.000 072 21206.52 67.50 42862.66 47821.87 2015-03-13 06:26:57.000 072 21206.52 67.55 42862.59 47821.86 2015-03-13 06:26:58.000 072 21206.52 67.55 42862.56 47821.81 2015-03-13 06:26:59.000 072 21206.51 67.56 42862.55 47821.79 2015-03-13 06:27:00.000 072 21206.51 67.52 42862.55 47821.77 2015-03-13 06:27:01.000 072 21206.49 67.48 42862.56 47821.76 2015-03-13 06:27:02.000 072 21206.51 67.48 42862.58 47821.76 2015-03-13 06:27:03.000 072 21206.55 67.45 42862.60 47821.79 2015-03-13 06:27:04.000 072 21206.55 67.42 42862.59 47821.81 2015-03-13 06:27:05.000 072 21206.54 67.41 42862.62 47821.84 2015-03-13 06:27:06.000 072 21206.56 67.43 42862.69 47821.85 2015-03-13 06:27:07.000 072 21206.57 67.41 42862.69 47821.89 2015-03-13 06:27:08.000 072 21206.57 67.38 42862.69 47821.86 2015-03-13 06:27:09.000 072 21206.55 67.36 42862.70 47821.91 2015-03-13 06:27:10.000 072 21206.53 67.33 42862.71 47821.93 2015-03-13 06:27:11.000 072 21206.56 67.33 42862.71 47821.93 2015-03-13 06:27:12.000 072 21206.53 67.34 42862.74 47821.91 2015-03-13 06:27:13.000 072 21206.49 67.33 42862.74 47821.92 2015-03-13 06:27:14.000 072 21206.48 67.35 42862.74 47821.93 2015-03-13 06:27:15.000 072 21206.46 67.38 42862.72 47821.91 2015-03-13 06:27:16.000 072 21206.48 67.39 42862.72 47821.92 2015-03-13 06:27:17.000 072 21206.47 67.40 42862.72 47821.92 2015-03-13 06:27:18.000 072 21206.50 67.43 42862.69 47821.89 2015-03-13 06:27:19.000 072 21206.50 67.44 42862.68 47821.91 2015-03-13 06:27:20.000 072 21206.50 67.45 42862.69 47821.92 2015-03-13 06:27:21.000 072 21206.52 67.45 42862.72 47821.90 2015-03-13 06:27:22.000 072 21206.51 67.46 42862.74 47821.92 2015-03-13 06:27:23.000 072 21206.49 67.46 42862.74 47821.92 2015-03-13 06:27:24.000 072 21206.47 67.50 42862.74 47821.92 2015-03-13 06:27:25.000 072 21206.44 67.53 42862.75 47821.92 2015-03-13 06:27:26.000 072 21206.43 67.59 42862.73 47821.90 2015-03-13 06:27:27.000 072 21206.43 67.67 42862.71 47821.88 2015-03-13 06:27:28.000 072 21206.42 67.71 42862.67 47821.86 2015-03-13 06:27:29.000 072 21206.40 67.73 42862.66 47821.84 2015-03-13 06:27:30.000 072 21206.42 67.71 42862.64 47821.79 2015-03-13 06:27:31.000 072 21206.42 67.70 42862.63 47821.79 2015-03-13 06:27:32.000 072 21206.45 67.70 42862.67 47821.78 2015-03-13 06:27:33.000 072 21206.44 67.70 42862.69 47821.82 2015-03-13 06:27:34.000 072 21206.48 67.68 42862.73 47821.83 2015-03-13 06:27:35.000 072 21206.53 67.67 42862.72 47821.85 2015-03-13 06:27:36.000 072 21206.52 67.68 42862.73 47821.88 2015-03-13 06:27:37.000 072 21206.54 67.65 42862.77 47821.91 2015-03-13 06:27:38.000 072 21206.54 67.62 42862.76 47821.92 2015-03-13 06:27:39.000 072 21206.59 67.57 42862.80 47821.95 2015-03-13 06:27:40.000 072 21206.59 67.54 42862.81 47822.00 2015-03-13 06:27:41.000 072 21206.63 67.52 42862.85 47822.04 2015-03-13 06:27:42.000 072 21206.67 67.51 42862.91 47822.11 2015-03-13 06:27:43.000 072 21206.68 67.51 42862.94 47822.15 2015-03-13 06:27:44.000 072 21206.70 67.56 42862.93 47822.16 2015-03-13 06:27:45.000 072 21206.71 67.60 42862.94 47822.20 2015-03-13 06:27:46.000 072 21206.72 67.57 42862.93 47822.19 2015-03-13 06:27:47.000 072 21206.73 67.56 42862.91 47822.22 2015-03-13 06:27:48.000 072 21206.73 67.51 42862.94 47822.22 2015-03-13 06:27:49.000 072 21206.74 67.52 42862.96 47822.22 2015-03-13 06:27:50.000 072 21206.71 67.53 42862.99 47822.22 2015-03-13 06:27:51.000 072 21206.67 67.55 42862.99 47822.25 2015-03-13 06:27:52.000 072 21206.65 67.53 42863.01 47822.23 2015-03-13 06:27:53.000 072 21206.65 67.56 42863.06 47822.25 2015-03-13 06:27:54.000 072 21206.67 67.56 42863.03 47822.25 2015-03-13 06:27:55.000 072 21206.71 67.56 42863.02 47822.26 2015-03-13 06:27:56.000 072 21206.75 67.56 42863.03 47822.29 2015-03-13 06:27:57.000 072 21206.80 67.55 42863.00 47822.28 2015-03-13 06:27:58.000 072 21206.81 67.60 42863.00 47822.32 2015-03-13 06:27:59.000 072 21206.81 67.62 42863.00 47822.30 2015-03-13 06:28:00.000 072 21206.81 67.60 42862.98 47822.31 2015-03-13 06:28:01.000 072 21206.82 67.59 42863.00 47822.28 2015-03-13 06:28:02.000 072 21206.83 67.60 42862.98 47822.28 2015-03-13 06:28:03.000 072 21206.80 67.63 42862.99 47822.30 2015-03-13 06:28:04.000 072 21206.84 67.64 42862.99 47822.26 2015-03-13 06:28:05.000 072 21206.86 67.65 42862.95 47822.27 2015-03-13 06:28:06.000 072 21206.86 67.65 42862.95 47822.26 2015-03-13 06:28:07.000 072 21206.83 67.64 42862.95 47822.27 2015-03-13 06:28:08.000 072 21206.83 67.63 42862.93 47822.26 2015-03-13 06:28:09.000 072 21206.83 67.61 42862.95 47822.23 2015-03-13 06:28:10.000 072 21206.83 67.60 42862.94 47822.25 2015-03-13 06:28:11.000 072 21206.82 67.63 42862.94 47822.23 2015-03-13 06:28:12.000 072 21206.81 67.62 42862.94 47822.21 2015-03-13 06:28:13.000 072 21206.81 67.63 42862.90 47822.23 2015-03-13 06:28:14.000 072 21206.82 67.63 42862.91 47822.24 2015-03-13 06:28:15.000 072 21206.81 67.63 42862.88 47822.21 2015-03-13 06:28:16.000 072 21206.77 67.62 42862.89 47822.24 2015-03-13 06:28:17.000 072 21206.75 67.61 42862.90 47822.22 2015-03-13 06:28:18.000 072 21206.76 67.60 42862.88 47822.19 2015-03-13 06:28:19.000 072 21206.78 67.62 42862.89 47822.19 2015-03-13 06:28:20.000 072 21206.78 67.61 42862.91 47822.22 2015-03-13 06:28:21.000 072 21206.76 67.60 42862.92 47822.20 2015-03-13 06:28:22.000 072 21206.79 67.59 42862.92 47822.20 2015-03-13 06:28:23.000 072 21206.78 67.57 42862.92 47822.22 2015-03-13 06:28:24.000 072 21206.77 67.55 42862.94 47822.21 2015-03-13 06:28:25.000 072 21206.77 67.48 42862.96 47822.24 2015-03-13 06:28:26.000 072 21206.79 67.44 42862.98 47822.25 2015-03-13 06:28:27.000 072 21206.80 67.45 42862.96 47822.28 2015-03-13 06:28:28.000 072 21206.80 67.45 42863.00 47822.29 2015-03-13 06:28:29.000 072 21206.79 67.51 42863.00 47822.30 2015-03-13 06:28:30.000 072 21206.80 67.53 42863.00 47822.28 2015-03-13 06:28:31.000 072 21206.78 67.54 42862.97 47822.25 2015-03-13 06:28:32.000 072 21206.80 67.52 42862.96 47822.26 2015-03-13 06:28:33.000 072 21206.78 67.51 42862.98 47822.24 2015-03-13 06:28:34.000 072 21206.79 67.49 42862.99 47822.24 2015-03-13 06:28:35.000 072 21206.79 67.51 42862.98 47822.25 2015-03-13 06:28:36.000 072 21206.74 67.54 42862.96 47822.26 2015-03-13 06:28:37.000 072 21206.72 67.55 42862.94 47822.25 2015-03-13 06:28:38.000 072 21206.68 67.61 42862.88 47822.23 2015-03-13 06:28:39.000 072 21206.66 67.67 42862.86 47822.20 2015-03-13 06:28:40.000 072 21206.62 67.70 42862.85 47822.13 2015-03-13 06:28:41.000 072 21206.65 67.72 42862.81 47822.09 2015-03-13 06:28:42.000 072 21206.62 67.73 42862.79 47822.04 2015-03-13 06:28:43.000 072 21206.64 67.74 42862.75 47822.03 2015-03-13 06:28:44.000 072 21206.62 67.79 42862.74 47822.02 2015-03-13 06:28:45.000 072 21206.60 67.79 42862.77 47821.99 2015-03-13 06:28:46.000 072 21206.61 67.78 42862.73 47821.98 2015-03-13 06:28:47.000 072 21206.60 67.77 42862.69 47821.95 2015-03-13 06:28:48.000 072 21206.58 67.76 42862.70 47821.98 2015-03-13 06:28:49.000 072 21206.60 67.74 42862.69 47821.95 2015-03-13 06:28:50.000 072 21206.61 67.70 42862.66 47821.93 2015-03-13 06:28:51.000 072 21206.61 67.70 42862.64 47821.93 2015-03-13 06:28:52.000 072 21206.61 67.67 42862.66 47821.94 2015-03-13 06:28:53.000 072 21206.62 67.65 42862.66 47821.92 2015-03-13 06:28:54.000 072 21206.62 67.61 42862.66 47821.92 2015-03-13 06:28:55.000 072 21206.62 67.59 42862.64 47821.94 2015-03-13 06:28:56.000 072 21206.60 67.60 42862.63 47821.91 2015-03-13 06:28:57.000 072 21206.55 67.65 42862.64 47821.91 2015-03-13 06:28:58.000 072 21206.53 67.69 42862.61 47821.88 2015-03-13 06:28:59.000 072 21206.55 67.70 42862.56 47821.83 2015-03-13 06:29:00.000 072 21206.55 67.66 42862.57 47821.79 2015-03-13 06:29:01.000 072 21206.54 67.65 42862.51 47821.76 2015-03-13 06:29:02.000 072 21206.56 67.63 42862.49 47821.78 2015-03-13 06:29:03.000 072 21206.57 67.64 42862.52 47821.77 2015-03-13 06:29:04.000 072 21206.57 67.63 42862.52 47821.80 2015-03-13 06:29:05.000 072 21206.59 67.61 42862.51 47821.79 2015-03-13 06:29:06.000 072 21206.60 67.62 42862.52 47821.78 2015-03-13 06:29:07.000 072 21206.60 67.62 42862.51 47821.78 2015-03-13 06:29:08.000 072 21206.63 67.61 42862.50 47821.78 2015-03-13 06:29:09.000 072 21206.62 67.63 42862.49 47821.75 2015-03-13 06:29:10.000 072 21206.65 67.64 42862.49 47821.78 2015-03-13 06:29:11.000 072 21206.67 67.68 42862.45 47821.75 2015-03-13 06:29:12.000 072 21206.66 67.72 42862.40 47821.74 2015-03-13 06:29:13.000 072 21206.68 67.72 42862.38 47821.72 2015-03-13 06:29:14.000 072 21206.72 67.73 42862.37 47821.70 2015-03-13 06:29:15.000 072 21206.72 67.73 42862.37 47821.70 2015-03-13 06:29:16.000 072 21206.72 67.74 42862.34 47821.70 2015-03-13 06:29:17.000 072 21206.75 67.76 42862.31 47821.68 2015-03-13 06:29:18.000 072 21206.77 67.78 42862.31 47821.68 2015-03-13 06:29:19.000 072 21206.79 67.77 42862.30 47821.68 2015-03-13 06:29:20.000 072 21206.81 67.78 42862.31 47821.68 2015-03-13 06:29:21.000 072 21206.83 67.76 42862.32 47821.67 2015-03-13 06:29:22.000 072 21206.85 67.74 42862.32 47821.71 2015-03-13 06:29:23.000 072 21206.85 67.70 42862.33 47821.73 2015-03-13 06:29:24.000 072 21206.86 67.71 42862.35 47821.75 2015-03-13 06:29:25.000 072 21206.84 67.68 42862.37 47821.73 2015-03-13 06:29:26.000 072 21206.81 67.68 42862.38 47821.77 2015-03-13 06:29:27.000 072 21206.84 67.67 42862.37 47821.76 2015-03-13 06:29:28.000 072 21206.85 67.66 42862.38 47821.75 2015-03-13 06:29:29.000 072 21206.84 67.66 42862.38 47821.77 2015-03-13 06:29:30.000 072 21206.83 67.65 42862.40 47821.76 2015-03-13 06:29:31.000 072 21206.84 67.65 42862.41 47821.78 2015-03-13 06:29:32.000 072 21206.86 67.65 42862.42 47821.78 2015-03-13 06:29:33.000 072 21206.86 67.62 42862.41 47821.77 2015-03-13 06:29:34.000 072 21206.85 67.58 42862.42 47821.78 2015-03-13 06:29:35.000 072 21206.83 67.59 42862.44 47821.80 2015-03-13 06:29:36.000 072 21206.84 67.60 42862.44 47821.81 2015-03-13 06:29:37.000 072 21206.85 67.64 42862.46 47821.82 2015-03-13 06:29:38.000 072 21206.86 67.65 42862.48 47821.80 2015-03-13 06:29:39.000 072 21206.86 67.67 42862.48 47821.83 2015-03-13 06:29:40.000 072 21206.86 67.65 42862.46 47821.82 2015-03-13 06:29:41.000 072 21206.90 67.64 42862.42 47821.81 2015-03-13 06:29:42.000 072 21206.88 67.62 42862.43 47821.85 2015-03-13 06:29:43.000 072 21206.88 67.64 42862.46 47821.83 2015-03-13 06:29:44.000 072 21206.92 67.64 42862.45 47821.86 2015-03-13 06:29:45.000 072 21206.92 67.63 42862.46 47821.85 2015-03-13 06:29:46.000 072 21206.91 67.62 42862.47 47821.86 2015-03-13 06:29:47.000 072 21206.90 67.59 42862.47 47821.86 2015-03-13 06:29:48.000 072 21206.93 67.60 42862.45 47821.86 2015-03-13 06:29:49.000 072 21206.91 67.59 42862.48 47821.85 2015-03-13 06:29:50.000 072 21206.88 67.61 42862.51 47821.85 2015-03-13 06:29:51.000 072 21206.87 67.66 42862.46 47821.90 2015-03-13 06:29:52.000 072 21206.86 67.70 42862.42 47821.86 2015-03-13 06:29:53.000 072 21206.88 67.74 42862.39 47821.83 2015-03-13 06:29:54.000 072 21206.88 67.75 42862.39 47821.81 2015-03-13 06:29:55.000 072 21206.87 67.76 42862.37 47821.76 2015-03-13 06:29:56.000 072 21206.87 67.76 42862.37 47821.77 2015-03-13 06:29:57.000 072 21206.86 67.76 42862.40 47821.76 2015-03-13 06:29:58.000 072 21206.85 67.77 42862.38 47821.76 2015-03-13 06:29:59.000 072 21206.84 67.78 42862.37 47821.79 2015-03-13 06:30:00.000 072 21206.85 67.80 42862.36 47821.76 2015-03-13 06:30:01.000 072 21206.84 67.81 42862.36 47821.77 2015-03-13 06:30:02.000 072 21206.86 67.82 42862.36 47821.76 2015-03-13 06:30:03.000 072 21206.87 67.82 42862.36 47821.76 2015-03-13 06:30:04.000 072 21206.88 67.82 42862.36 47821.77 2015-03-13 06:30:05.000 072 21206.86 67.84 42862.36 47821.78 2015-03-13 06:30:06.000 072 21206.90 67.88 42862.36 47821.75 2015-03-13 06:30:07.000 072 21206.89 67.92 42862.35 47821.76 2015-03-13 06:30:08.000 072 21206.85 67.97 42862.29 47821.72 2015-03-13 06:30:09.000 072 21206.82 68.00 42862.25 47821.69 2015-03-13 06:30:10.000 072 21206.83 68.01 42862.22 47821.65 2015-03-13 06:30:11.000 072 21206.86 68.00 42862.18 47821.59 2015-03-13 06:30:12.000 072 21206.83 67.98 42862.15 47821.60 2015-03-13 06:30:13.000 072 21206.85 67.97 42862.17 47821.59 2015-03-13 06:30:14.000 072 21206.83 67.94 42862.18 47821.61 2015-03-13 06:30:15.000 072 21206.84 67.92 42862.17 47821.59 2015-03-13 06:30:16.000 072 21206.84 67.90 42862.17 47821.59 2015-03-13 06:30:17.000 072 21206.83 67.88 42862.20 47821.62 2015-03-13 06:30:18.000 072 21206.84 67.85 42862.24 47821.63 2015-03-13 06:30:19.000 072 21206.84 67.82 42862.24 47821.64 2015-03-13 06:30:20.000 072 21206.85 67.82 42862.24 47821.66 2015-03-13 06:30:21.000 072 21206.86 67.83 42862.24 47821.68 2015-03-13 06:30:22.000 072 21206.85 67.84 42862.26 47821.67 2015-03-13 06:30:23.000 072 21206.85 67.82 42862.26 47821.68 2015-03-13 06:30:24.000 072 21206.89 67.82 42862.26 47821.69 2015-03-13 06:30:25.000 072 21206.90 67.81 42862.27 47821.71 2015-03-13 06:30:26.000 072 21206.92 67.80 42862.29 47821.71 2015-03-13 06:30:27.000 072 21206.91 67.77 42862.30 47821.75 2015-03-13 06:30:28.000 072 21206.89 67.75 42862.33 47821.76 2015-03-13 06:30:29.000 072 21206.91 67.70 42862.37 47821.78 2015-03-13 06:30:30.000 072 21206.96 67.67 42862.39 47821.82 2015-03-13 06:30:31.000 072 21206.97 67.68 42862.41 47821.88 2015-03-13 06:30:32.000 072 21206.96 67.69 42862.43 47821.87 2015-03-13 06:30:33.000 072 21206.93 67.72 42862.40 47821.89 2015-03-13 06:30:34.000 072 21206.91 67.72 42862.45 47821.90 2015-03-13 06:30:35.000 072 21206.91 67.70 42862.44 47821.88 2015-03-13 06:30:36.000 072 21206.92 67.68 42862.46 47821.90 2015-03-13 06:30:37.000 072 21206.93 67.67 42862.48 47821.91 2015-03-13 06:30:38.000 072 21206.91 67.69 42862.51 47821.90 2015-03-13 06:30:39.000 072 21206.89 67.70 42862.50 47821.90 2015-03-13 06:30:40.000 072 21206.89 67.68 42862.52 47821.91 2015-03-13 06:30:41.000 072 21206.89 67.64 42862.55 47821.92 2015-03-13 06:30:42.000 072 21206.91 67.64 42862.54 47821.91 2015-03-13 06:30:43.000 072 21206.91 67.64 42862.55 47821.93 2015-03-13 06:30:44.000 072 21206.90 67.63 42862.57 47821.93 2015-03-13 06:30:45.000 072 21206.93 67.63 42862.57 47821.95 2015-03-13 06:30:46.000 072 21206.92 67.64 42862.58 47821.95 2015-03-13 06:30:47.000 072 21206.90 67.66 42862.57 47821.94 2015-03-13 06:30:48.000 072 21206.88 67.68 42862.56 47821.94 2015-03-13 06:30:49.000 072 21206.87 67.70 42862.55 47821.95 2015-03-13 06:30:50.000 072 21206.89 67.69 42862.53 47821.95 2015-03-13 06:30:51.000 072 21206.88 67.71 42862.53 47821.94 2015-03-13 06:30:52.000 072 21206.87 67.71 42862.52 47821.93 2015-03-13 06:30:53.000 072 21206.88 67.68 42862.53 47821.93 2015-03-13 06:30:54.000 072 21206.88 67.68 42862.57 47821.94 2015-03-13 06:30:55.000 072 21206.89 67.68 42862.56 47821.94 2015-03-13 06:30:56.000 072 21206.89 67.67 42862.58 47821.96 2015-03-13 06:30:57.000 072 21206.87 67.65 42862.57 47821.96 2015-03-13 06:30:58.000 072 21206.87 67.64 42862.57 47821.96 2015-03-13 06:30:59.000 072 21206.88 67.63 42862.58 47821.97 2015-03-13 06:31:00.000 072 21206.89 67.59 42862.60 47821.99 2015-03-13 06:31:01.000 072 21206.87 67.59 42862.65 47821.97 2015-03-13 06:31:02.000 072 21206.87 67.61 42862.63 47822.00 2015-03-13 06:31:03.000 072 21206.90 67.61 42862.62 47822.00 2015-03-13 06:31:04.000 072 21206.86 67.60 42862.61 47821.98 2015-03-13 06:31:05.000 072 21206.84 67.60 42862.63 47822.00 2015-03-13 06:31:06.000 072 21206.82 67.59 42862.62 47821.99 2015-03-13 06:31:07.000 072 21206.84 67.56 42862.61 47821.98 2015-03-13 06:31:08.000 072 21206.86 67.55 42862.65 47822.00 2015-03-13 06:31:09.000 072 21206.87 67.56 42862.62 47821.99 2015-03-13 06:31:10.000 072 21206.85 67.57 42862.65 47821.97 2015-03-13 06:31:11.000 072 21206.86 67.53 42862.63 47821.94 2015-03-13 06:31:12.000 072 21206.85 67.51 42862.59 47821.95 2015-03-13 06:31:13.000 072 21206.87 67.50 42862.62 47821.97 2015-03-13 06:31:14.000 072 21206.87 67.48 42862.61 47821.96 2015-03-13 06:31:15.000 072 21206.85 67.48 42862.62 47821.95 2015-03-13 06:31:16.000 072 21206.88 67.45 42862.64 47821.97 2015-03-13 06:31:17.000 072 21206.87 67.47 42862.64 47821.97 2015-03-13 06:31:18.000 072 21206.85 67.48 42862.64 47821.98 2015-03-13 06:31:19.000 072 21206.86 67.46 42862.64 47821.99 2015-03-13 06:31:20.000 072 21206.85 67.47 42862.63 47821.99 2015-03-13 06:31:21.000 072 21206.87 67.47 42862.62 47821.99 2015-03-13 06:31:22.000 072 21206.91 67.43 42862.61 47822.01 2015-03-13 06:31:23.000 072 21206.91 67.38 42862.66 47822.01 2015-03-13 06:31:24.000 072 21206.90 67.35 42862.69 47822.01 2015-03-13 06:31:25.000 072 21206.94 67.32 42862.70 47822.06 2015-03-13 06:31:26.000 072 21206.91 67.28 42862.75 47822.08 2015-03-13 06:31:27.000 072 21206.90 67.26 42862.82 47822.11 2015-03-13 06:31:28.000 072 21206.92 67.28 42862.82 47822.14 2015-03-13 06:31:29.000 072 21206.92 67.27 42862.82 47822.16 2015-03-13 06:31:30.000 072 21206.93 67.29 42862.84 47822.18 2015-03-13 06:31:31.000 072 21206.94 67.28 42862.84 47822.20 2015-03-13 06:31:32.000 072 21206.92 67.27 42862.87 47822.21 2015-03-13 06:31:33.000 072 21206.95 67.25 42862.89 47822.24 2015-03-13 06:31:34.000 072 21206.95 67.25 42862.91 47822.27 2015-03-13 06:31:35.000 072 21206.96 67.29 42862.94 47822.28 2015-03-13 06:31:36.000 072 21207.00 67.29 42862.95 47822.31 2015-03-13 06:31:37.000 072 21207.00 67.30 42862.98 47822.36 2015-03-13 06:31:38.000 072 21206.97 67.33 42862.98 47822.39 2015-03-13 06:31:39.000 072 21206.97 67.41 42862.96 47822.36 2015-03-13 06:31:40.000 072 21206.95 67.50 42862.96 47822.35 2015-03-13 06:31:41.000 072 21206.95 67.56 42862.92 47822.33 2015-03-13 06:31:42.000 072 21206.96 67.58 42862.90 47822.31 2015-03-13 06:31:43.000 072 21206.95 67.60 42862.86 47822.28 2015-03-13 06:31:44.000 072 21206.99 67.61 42862.86 47822.26 2015-03-13 06:31:45.000 072 21207.01 67.61 42862.86 47822.29 2015-03-13 06:31:46.000 072 21207.00 67.61 42862.90 47822.31 2015-03-13 06:31:47.000 072 21206.99 67.62 42862.86 47822.31 2015-03-13 06:31:48.000 072 21206.94 67.64 42862.85 47822.30 2015-03-13 06:31:49.000 072 21206.88 67.65 42862.84 47822.25 2015-03-13 06:31:50.000 072 21206.87 67.65 42862.80 47822.19 2015-03-13 06:31:51.000 072 21206.85 67.65 42862.79 47822.16 2015-03-13 06:31:52.000 072 21206.85 67.62 42862.80 47822.15 2015-03-13 06:31:53.000 072 21206.82 67.60 42862.77 47822.11 2015-03-13 06:31:54.000 072 21206.81 67.57 42862.74 47822.08 2015-03-13 06:31:55.000 072 21206.81 67.54 42862.72 47822.08 2015-03-13 06:31:56.000 072 21206.82 67.56 42862.70 47822.08 2015-03-13 06:31:57.000 072 21206.81 67.59 42862.70 47822.08 2015-03-13 06:31:58.000 072 21206.82 67.62 42862.69 47822.05 2015-03-13 06:31:59.000 072 21206.79 67.61 42862.68 47822.04 2015-03-13 06:32:00.000 072 21206.77 67.60 42862.69 47821.99 2015-03-13 06:32:01.000 072 21206.78 67.60 42862.68 47822.01 2015-03-13 06:32:02.000 072 21206.78 67.58 42862.65 47821.98 2015-03-13 06:32:03.000 072 21206.80 67.58 42862.62 47821.98 2015-03-13 06:32:04.000 072 21206.81 67.60 42862.67 47821.97 2015-03-13 06:32:05.000 072 21206.82 67.62 42862.65 47821.95 2015-03-13 06:32:06.000 072 21206.84 67.61 42862.59 47821.94 2015-03-13 06:32:07.000 072 21206.82 67.59 42862.64 47821.97 2015-03-13 06:32:08.000 072 21206.85 67.65 42862.66 47822.01 2015-03-13 06:32:09.000 072 21206.87 67.70 42862.69 47822.05 2015-03-13 06:32:10.000 072 21206.85 67.74 42862.69 47822.06 2015-03-13 06:32:11.000 072 21206.84 67.78 42862.66 47822.08 2015-03-13 06:32:12.000 072 21206.85 67.84 42862.69 47822.04 2015-03-13 06:32:13.000 072 21206.87 67.87 42862.69 47822.04 2015-03-13 06:32:14.000 072 21206.90 67.88 42862.66 47822.05 2015-03-13 06:32:15.000 072 21206.92 67.91 42862.64 47822.03 2015-03-13 06:32:16.000 072 21206.91 67.91 42862.61 47822.04 2015-03-13 06:32:17.000 072 21206.92 67.90 42862.59 47822.04 2015-03-13 06:32:18.000 072 21206.93 67.91 42862.61 47822.01 2015-03-13 06:32:19.000 072 21206.93 67.89 42862.61 47822.04 2015-03-13 06:32:20.000 072 21206.95 67.87 42862.62 47822.05 2015-03-13 06:32:21.000 072 21206.97 67.87 42862.63 47822.07 2015-03-13 06:32:22.000 072 21206.98 67.87 42862.62 47822.05 2015-03-13 06:32:23.000 072 21206.98 67.87 42862.63 47822.08 2015-03-13 06:32:24.000 072 21207.00 67.83 42862.63 47822.08 2015-03-13 06:32:25.000 072 21207.00 67.82 42862.65 47822.09 2015-03-13 06:32:26.000 072 21207.02 67.83 42862.64 47822.08 2015-03-13 06:32:27.000 072 21207.01 67.87 42862.66 47822.08 2015-03-13 06:32:28.000 072 21206.97 67.91 42862.61 47822.08 2015-03-13 06:32:29.000 072 21206.96 67.93 42862.56 47822.05 2015-03-13 06:32:30.000 072 21206.97 67.93 42862.53 47822.00 2015-03-13 06:32:31.000 072 21206.99 67.86 42862.55 47822.01 2015-03-13 06:32:32.000 072 21207.02 67.79 42862.56 47822.01 2015-03-13 06:32:33.000 072 21207.01 67.78 42862.60 47822.04 2015-03-13 06:32:34.000 072 21207.00 67.78 42862.64 47822.08 2015-03-13 06:32:35.000 072 21207.01 67.79 42862.69 47822.07 2015-03-13 06:32:36.000 072 21207.03 67.81 42862.65 47822.07 2015-03-13 06:32:37.000 072 21206.98 67.82 42862.63 47822.06 2015-03-13 06:32:38.000 072 21207.00 67.78 42862.65 47822.08 2015-03-13 06:32:39.000 072 21206.99 67.79 42862.65 47822.07 2015-03-13 06:32:40.000 072 21206.98 67.81 42862.67 47822.08 2015-03-13 06:32:41.000 072 21207.01 67.82 42862.65 47822.11 2015-03-13 06:32:42.000 072 21207.03 67.86 42862.69 47822.09 2015-03-13 06:32:43.000 072 21207.02 67.87 42862.72 47822.11 2015-03-13 06:32:44.000 072 21207.01 67.89 42862.71 47822.12 2015-03-13 06:32:45.000 072 21207.03 67.88 42862.70 47822.11 2015-03-13 06:32:46.000 072 21207.07 67.86 42862.72 47822.14 2015-03-13 06:32:47.000 072 21207.08 67.86 42862.73 47822.17 2015-03-13 06:32:48.000 072 21207.08 67.84 42862.77 47822.19 2015-03-13 06:32:49.000 072 21207.09 67.82 42862.81 47822.22 2015-03-13 06:32:50.000 072 21207.08 67.78 42862.82 47822.24 2015-03-13 06:32:51.000 072 21207.12 67.75 42862.84 47822.29 2015-03-13 06:32:52.000 072 21207.17 67.72 42862.87 47822.32 2015-03-13 06:32:53.000 072 21207.15 67.73 42862.84 47822.37 2015-03-13 06:32:54.000 072 21207.18 67.71 42862.88 47822.39 2015-03-13 06:32:55.000 072 21207.17 67.71 42862.96 47822.41 2015-03-13 06:32:56.000 072 21207.21 67.67 42862.95 47822.46 2015-03-13 06:32:57.000 072 21207.21 67.68 42862.96 47822.46 2015-03-13 06:32:58.000 072 21207.20 67.69 42862.99 47822.47 2015-03-13 06:32:59.000 072 21207.21 67.70 42862.99 47822.46 2015-03-13 06:33:00.000 072 21207.21 67.71 42862.99 47822.46 2015-03-13 06:33:01.000 072 21207.24 67.70 42863.00 47822.50 2015-03-13 06:33:02.000 072 21207.23 67.69 42863.00 47822.47 2015-03-13 06:33:03.000 072 21207.20 67.70 42862.99 47822.49 2015-03-13 06:33:04.000 072 21207.19 67.70 42863.01 47822.49 2015-03-13 06:33:05.000 072 21207.18 67.70 42863.00 47822.47 2015-03-13 06:33:06.000 072 21207.18 67.70 42863.02 47822.49 2015-03-13 06:33:07.000 072 21207.19 67.70 42863.01 47822.50 2015-03-13 06:33:08.000 072 21207.24 67.66 42863.01 47822.50 2015-03-13 06:33:09.000 072 21207.28 67.61 42863.01 47822.52 2015-03-13 06:33:10.000 072 21207.32 67.60 42863.00 47822.56 2015-03-13 06:33:11.000 072 21207.32 67.57 42863.01 47822.57 2015-03-13 06:33:12.000 072 21207.29 67.56 42863.03 47822.58 2015-03-13 06:33:13.000 072 21207.32 67.54 42863.04 47822.59 2015-03-13 06:33:14.000 072 21207.35 67.56 42863.08 47822.61 2015-03-13 06:33:15.000 072 21207.31 67.61 42863.05 47822.58 2015-03-13 06:33:16.000 072 21207.25 67.65 42863.05 47822.58 2015-03-13 06:33:17.000 072 21207.24 67.67 42863.04 47822.54 2015-03-13 06:33:18.000 072 21207.24 67.65 42863.01 47822.53 2015-03-13 06:33:19.000 072 21207.25 67.65 42862.98 47822.51 2015-03-13 06:33:20.000 072 21207.25 67.66 42862.96 47822.46 2015-03-13 06:33:21.000 072 21207.24 67.66 42862.92 47822.48 2015-03-13 06:33:22.000 072 21207.25 67.66 42862.92 47822.47 2015-03-13 06:33:23.000 072 21207.23 67.64 42862.91 47822.45 2015-03-13 06:33:24.000 072 21207.23 67.65 42862.94 47822.47 2015-03-13 06:33:25.000 072 21207.26 67.66 42862.97 47822.48 2015-03-13 06:33:26.000 072 21207.28 67.69 42862.99 47822.46 2015-03-13 06:33:27.000 072 21207.29 67.77 42863.00 47822.50 2015-03-13 06:33:28.000 072 21207.28 67.81 42863.00 47822.51 2015-03-13 06:33:29.000 072 21207.29 67.84 42862.98 47822.52 2015-03-13 06:33:30.000 072 21207.30 67.88 42863.01 47822.51 2015-03-13 06:33:31.000 072 21207.31 67.91 42862.99 47822.50 2015-03-13 06:33:32.000 072 21207.34 67.91 42862.97 47822.53 2015-03-13 06:33:33.000 072 21207.33 67.91 42863.01 47822.53 2015-03-13 06:33:34.000 072 21207.31 67.90 42863.02 47822.52 2015-03-13 06:33:35.000 072 21207.33 67.90 42863.03 47822.54 2015-03-13 06:33:36.000 072 21207.34 67.89 42863.03 47822.55 2015-03-13 06:33:37.000 072 21207.32 67.88 42863.08 47822.57 2015-03-13 06:33:38.000 072 21207.33 67.88 42863.12 47822.59 2015-03-13 06:33:39.000 072 21207.35 67.86 42863.13 47822.59 2015-03-13 06:33:40.000 072 21207.37 67.82 42863.17 47822.62 2015-03-13 06:33:41.000 072 21207.38 67.83 42863.20 47822.64 2015-03-13 06:33:42.000 072 21207.40 67.82 42863.23 47822.70 2015-03-13 06:33:43.000 072 21207.40 67.83 42863.21 47822.68 2015-03-13 06:33:44.000 072 21207.40 67.82 42863.23 47822.74 2015-03-13 06:33:45.000 072 21207.43 67.81 42863.24 47822.75 2015-03-13 06:33:46.000 072 21207.44 67.80 42863.25 47822.74 2015-03-13 06:33:47.000 072 21207.46 67.80 42863.29 47822.78 2015-03-13 06:33:48.000 072 21207.45 67.79 42863.32 47822.79 2015-03-13 06:33:49.000 072 21207.45 67.80 42863.33 47822.80 2015-03-13 06:33:50.000 072 21207.47 67.80 42863.32 47822.81 2015-03-13 06:33:51.000 072 21207.46 67.76 42863.30 47822.80 2015-03-13 06:33:52.000 072 21207.44 67.78 42863.32 47822.83 2015-03-13 06:33:53.000 072 21207.45 67.76 42863.31 47822.83 2015-03-13 06:33:54.000 072 21207.47 67.76 42863.33 47822.83 2015-03-13 06:33:55.000 072 21207.45 67.77 42863.38 47822.85 2015-03-13 06:33:56.000 072 21207.48 67.80 42863.37 47822.86 2015-03-13 06:33:57.000 072 21207.48 67.89 42863.37 47822.85 2015-03-13 06:33:58.000 072 21207.45 67.96 42863.33 47822.84 2015-03-13 06:33:59.000 072 21207.46 67.98 42863.25 47822.81 2015-03-13 06:34:00.000 072 21207.49 68.03 42863.22 47822.78 2015-03-13 06:34:01.000 072 21207.43 68.11 42863.21 47822.71 2015-03-13 06:34:02.000 072 21207.41 68.17 42863.16 47822.69 2015-03-13 06:34:03.000 072 21207.37 68.24 42863.08 47822.65 2015-03-13 06:34:04.000 072 21207.37 68.31 42863.07 47822.60 2015-03-13 06:34:05.000 072 21207.38 68.35 42863.02 47822.57 2015-03-13 06:34:06.000 072 21207.36 68.40 42862.99 47822.51 2015-03-13 06:34:07.000 072 21207.34 68.42 42862.97 47822.50 2015-03-13 06:34:08.000 072 21207.31 68.44 42862.98 47822.45 2015-03-13 06:34:09.000 072 21207.33 68.45 42862.97 47822.44 2015-03-13 06:34:10.000 072 21207.33 68.42 42862.97 47822.44 2015-03-13 06:34:11.000 072 21207.31 68.42 42862.94 47822.43 2015-03-13 06:34:12.000 072 21207.29 68.43 42862.93 47822.40 2015-03-13 06:34:13.000 072 21207.26 68.43 42862.87 47822.38 2015-03-13 06:34:14.000 072 21207.19 68.41 42862.86 47822.35 2015-03-13 06:34:15.000 072 21207.15 68.38 42862.84 47822.32 2015-03-13 06:34:16.000 072 21207.17 68.31 42862.83 47822.28 2015-03-13 06:34:17.000 072 21207.21 68.23 42862.86 47822.28 2015-03-13 06:34:18.000 072 21207.27 68.16 42862.84 47822.28 2015-03-13 06:34:19.000 072 21207.33 68.15 42862.84 47822.32 2015-03-13 06:34:20.000 072 21207.37 68.18 42862.87 47822.34 2015-03-13 06:34:21.000 072 21207.41 68.20 42862.91 47822.37 2015-03-13 06:34:22.000 072 21207.44 68.21 42862.93 47822.41 2015-03-13 06:34:23.000 072 21207.45 68.20 42862.92 47822.45 2015-03-13 06:34:24.000 072 21207.46 68.19 42862.96 47822.45 2015-03-13 06:34:25.000 072 21207.47 68.21 42862.99 47822.50 2015-03-13 06:34:26.000 072 21207.49 68.24 42863.00 47822.51 2015-03-13 06:34:27.000 072 21207.47 68.24 42863.00 47822.53 2015-03-13 06:34:28.000 072 21207.45 68.24 42862.99 47822.52 2015-03-13 06:34:29.000 072 21207.42 68.25 42863.01 47822.51 2015-03-13 06:34:30.000 072 21207.37 68.27 42863.04 47822.53 2015-03-13 06:34:31.000 072 21207.36 68.27 42863.05 47822.53 2015-03-13 06:34:32.000 072 21207.38 68.31 42863.04 47822.53 2015-03-13 06:34:33.000 072 21207.39 68.35 42863.04 47822.53 2015-03-13 06:34:34.000 072 21207.40 68.36 42863.05 47822.53 2015-03-13 06:34:35.000 072 21207.43 68.37 42863.00 47822.54 2015-03-13 06:34:36.000 072 21207.43 68.36 42863.01 47822.54 2015-03-13 06:34:37.000 072 21207.44 68.34 42863.00 47822.53 2015-03-13 06:34:38.000 072 21207.43 68.35 42863.05 47822.52 2015-03-13 06:34:39.000 072 21207.43 68.35 42863.01 47822.54 2015-03-13 06:34:40.000 072 21207.42 68.36 42863.02 47822.51 2015-03-13 06:34:41.000 072 21207.40 68.41 42863.00 47822.54 2015-03-13 06:34:42.000 072 21207.40 68.44 42862.98 47822.48 2015-03-13 06:34:43.000 072 21207.40 68.48 42862.95 47822.48 2015-03-13 06:34:44.000 072 21207.40 68.48 42862.91 47822.46 2015-03-13 06:34:45.000 072 21207.41 68.50 42862.89 47822.48 2015-03-13 06:34:46.000 072 21207.44 68.50 42862.85 47822.44 2015-03-13 06:34:47.000 072 21207.43 68.48 42862.78 47822.39 2015-03-13 06:34:48.000 072 21207.38 68.46 42862.77 47822.36 2015-03-13 06:34:49.000 072 21207.29 68.45 42862.80 47822.31 2015-03-13 06:34:50.000 072 21207.21 68.48 42862.76 47822.21 2015-03-13 06:34:51.000 072 21207.20 68.56 42862.73 47822.20 2015-03-13 06:34:52.000 072 21207.18 68.60 42862.70 47822.14 2015-03-13 06:34:53.000 072 21207.17 68.59 42862.68 47822.15 2015-03-13 06:34:54.000 072 21207.18 68.57 42862.70 47822.13 2015-03-13 06:34:55.000 072 21207.15 68.55 42862.72 47822.12 2015-03-13 06:34:56.000 072 21207.17 68.56 42862.74 47822.12 2015-03-13 06:34:57.000 072 21207.14 68.59 42862.69 47822.10 2015-03-13 06:34:58.000 072 21207.15 68.57 42862.67 47822.11 2015-03-13 06:34:59.000 072 21207.22 68.53 42862.68 47822.12 2015-03-13 06:35:00.000 072 21207.28 68.49 42862.71 47822.15 2015-03-13 06:35:01.000 072 21207.34 68.43 42862.74 47822.18 2015-03-13 06:35:02.000 072 21207.38 68.43 42862.79 47822.24 2015-03-13 06:35:03.000 072 21207.43 68.40 42862.82 47822.30 2015-03-13 06:35:04.000 072 21207.48 68.39 42862.83 47822.35 2015-03-13 06:35:05.000 072 21207.49 68.40 42862.87 47822.37 2015-03-13 06:35:06.000 072 21207.52 68.39 42862.89 47822.41 2015-03-13 06:35:07.000 072 21207.53 68.38 42862.90 47822.43 2015-03-13 06:35:08.000 072 21207.52 68.37 42862.92 47822.49 2015-03-13 06:35:09.000 072 21207.54 68.36 42862.97 47822.49 2015-03-13 06:35:10.000 072 21207.56 68.37 42862.97 47822.53 2015-03-13 06:35:11.000 072 21207.55 68.41 42862.96 47822.53 2015-03-13 06:35:12.000 072 21207.57 68.42 42862.96 47822.54 2015-03-13 06:35:13.000 072 21207.59 68.44 42862.96 47822.53 2015-03-13 06:35:14.000 072 21207.60 68.43 42862.98 47822.53 2015-03-13 06:35:15.000 072 21207.59 68.41 42862.94 47822.54 2015-03-13 06:35:16.000 072 21207.58 68.40 42862.96 47822.54 2015-03-13 06:35:17.000 072 21207.57 68.43 42862.96 47822.56 2015-03-13 06:35:18.000 072 21207.58 68.44 42862.95 47822.52 2015-03-13 06:35:19.000 072 21207.58 68.48 42862.94 47822.54 2015-03-13 06:35:20.000 072 21207.58 68.49 42862.94 47822.52 2015-03-13 06:35:21.000 072 21207.59 68.49 42862.94 47822.53 2015-03-13 06:35:22.000 072 21207.58 68.50 42862.92 47822.51 2015-03-13 06:35:23.000 072 21207.56 68.48 42862.92 47822.50 2015-03-13 06:35:24.000 072 21207.55 68.49 42862.89 47822.51 2015-03-13 06:35:25.000 072 21207.54 68.51 42862.90 47822.48 2015-03-13 06:35:26.000 072 21207.55 68.51 42862.90 47822.48 2015-03-13 06:35:27.000 072 21207.55 68.46 42862.91 47822.47 2015-03-13 06:35:28.000 072 21207.56 68.41 42862.92 47822.50 2015-03-13 06:35:29.000 072 21207.57 68.34 42863.00 47822.55 2015-03-13 06:35:30.000 072 21207.57 68.28 42863.07 47822.57 2015-03-13 06:35:31.000 072 21207.56 68.28 42863.09 47822.63 2015-03-13 06:35:32.000 072 21207.59 68.21 42863.11 47822.67 2015-03-13 06:35:33.000 072 21207.61 68.15 42863.16 47822.69 2015-03-13 06:35:34.000 072 21207.61 68.13 42863.19 47822.74 2015-03-13 06:35:35.000 072 21207.60 68.11 42863.18 47822.74 2015-03-13 06:35:36.000 072 21207.58 68.14 42863.13 47822.75 2015-03-13 06:35:37.000 072 21207.59 68.11 42863.10 47822.74 2015-03-13 06:35:38.000 072 21207.62 68.10 42863.12 47822.76 2015-03-13 06:35:39.000 072 21207.59 68.09 42863.14 47822.74 2015-03-13 06:35:40.000 072 21207.60 68.11 42863.13 47822.74 2015-03-13 06:35:41.000 072 21207.58 68.12 42863.16 47822.71 2015-03-13 06:35:42.000 072 21207.55 68.11 42863.16 47822.71 2015-03-13 06:35:43.000 072 21207.53 68.11 42863.14 47822.72 2015-03-13 06:35:44.000 072 21207.53 68.09 42863.14 47822.69 2015-03-13 06:35:45.000 072 21207.52 68.07 42863.17 47822.66 2015-03-13 06:35:46.000 072 21207.46 68.09 42863.15 47822.68 2015-03-13 06:35:47.000 072 21207.46 68.08 42863.16 47822.71 2015-03-13 06:35:48.000 072 21207.42 68.06 42863.12 47822.66 2015-03-13 06:35:49.000 072 21207.40 68.06 42863.15 47822.67 2015-03-13 06:35:50.000 072 21207.41 68.07 42863.15 47822.65 2015-03-13 06:35:51.000 072 21207.40 68.04 42863.14 47822.64 2015-03-13 06:35:52.000 072 21207.41 68.00 42863.12 47822.61 2015-03-13 06:35:53.000 072 21207.40 67.99 42863.14 47822.63 2015-03-13 06:35:54.000 072 21207.38 67.97 42863.15 47822.63 2015-03-13 06:35:55.000 072 21207.41 67.92 42863.19 47822.64 2015-03-13 06:35:56.000 072 21207.41 67.89 42863.20 47822.63 2015-03-13 06:35:57.000 072 21207.43 67.89 42863.23 47822.66 2015-03-13 06:35:58.000 072 21207.45 67.90 42863.23 47822.69 2015-03-13 06:35:59.000 072 21207.45 67.87 42863.23 47822.70 2015-03-13 06:36:00.000 072 21207.44 67.80 42863.26 47822.70 2015-03-13 06:36:01.000 072 21207.41 67.79 42863.27 47822.73 2015-03-13 06:36:02.000 072 21207.45 67.80 42863.32 47822.76 2015-03-13 06:36:03.000 072 21207.46 67.79 42863.35 47822.79 2015-03-13 06:36:04.000 072 21207.46 67.77 42863.36 47822.84 2015-03-13 06:36:05.000 072 21207.43 67.77 42863.40 47822.88 2015-03-13 06:36:06.000 072 21207.43 67.78 42863.42 47822.89 2015-03-13 06:36:07.000 072 21207.40 67.77 42863.42 47822.90 2015-03-13 06:36:08.000 072 21207.40 67.75 42863.45 47822.90 2015-03-13 06:36:09.000 072 21207.43 67.74 42863.46 47822.92 2015-03-13 06:36:10.000 072 21207.44 67.71 42863.49 47822.94 2015-03-13 06:36:11.000 072 21207.41 67.69 42863.51 47822.94 2015-03-13 06:36:12.000 072 21207.41 67.69 42863.51 47822.94 2015-03-13 06:36:13.000 072 21207.40 67.69 42863.54 47822.96 2015-03-13 06:36:14.000 072 21207.41 67.66 42863.50 47822.94 2015-03-13 06:36:15.000 072 21207.42 67.63 42863.53 47822.97 2015-03-13 06:36:16.000 072 21207.41 67.62 42863.50 47822.97 2015-03-13 06:36:17.000 072 21207.40 67.61 42863.54 47822.98 2015-03-13 06:36:18.000 072 21207.42 67.61 42863.52 47822.98 2015-03-13 06:36:19.000 072 21207.43 67.59 42863.52 47823.01 2015-03-13 06:36:20.000 072 21207.42 67.56 42863.56 47823.00 2015-03-13 06:36:21.000 072 21207.42 67.56 42863.59 47823.03 2015-03-13 06:36:22.000 072 21207.40 67.56 42863.59 47823.02 2015-03-13 06:36:23.000 072 21207.38 67.58 42863.62 47823.02 2015-03-13 06:36:24.000 072 21207.39 67.58 42863.60 47823.03 2015-03-13 06:36:25.000 072 21207.40 67.58 42863.58 47823.03 2015-03-13 06:36:26.000 072 21207.40 67.61 42863.61 47823.02 2015-03-13 06:36:27.000 072 21207.43 67.62 42863.56 47823.00 2015-03-13 06:36:28.000 072 21207.47 67.65 42863.51 47823.01 2015-03-13 06:36:29.000 072 21207.50 67.65 42863.49 47823.01 2015-03-13 06:36:30.000 072 21207.52 67.62 42863.52 47823.00 2015-03-13 06:36:31.000 072 21207.54 67.58 42863.50 47823.00 2015-03-13 06:36:32.000 072 21207.55 67.57 42863.51 47823.01 2015-03-13 06:36:33.000 072 21207.56 67.58 42863.52 47823.00 2015-03-13 06:36:34.000 072 21207.56 67.64 42863.48 47822.98 2015-03-13 06:36:35.000 072 21207.55 67.65 42863.46 47823.00 2015-03-13 06:36:36.000 072 21207.60 67.66 42863.44 47822.96 2015-03-13 06:36:37.000 072 21207.64 67.68 42863.44 47822.96 2015-03-13 06:36:38.000 072 21207.68 67.68 42863.45 47822.98 2015-03-13 06:36:39.000 072 21207.71 67.68 42863.42 47823.01 2015-03-13 06:36:40.000 072 21207.75 67.65 42863.45 47823.06 2015-03-13 06:36:41.000 072 21207.78 67.60 42863.49 47823.11 2015-03-13 06:36:42.000 072 21207.79 67.60 42863.53 47823.12 2015-03-13 06:36:43.000 072 21207.80 67.59 42863.56 47823.17 2015-03-13 06:36:44.000 072 21207.77 67.58 42863.56 47823.18 2015-03-13 06:36:45.000 072 21207.80 67.57 42863.58 47823.21 2015-03-13 06:36:46.000 072 21207.81 67.59 42863.62 47823.25 2015-03-13 06:36:47.000 072 21207.81 67.63 42863.60 47823.23 2015-03-13 06:36:48.000 072 21207.78 67.70 42863.59 47823.24 2015-03-13 06:36:49.000 072 21207.79 67.76 42863.55 47823.22 2015-03-13 06:36:50.000 072 21207.76 67.74 42863.55 47823.18 2015-03-13 06:36:51.000 072 21207.70 67.74 42863.49 47823.15 2015-03-13 06:36:52.000 072 21207.73 67.72 42863.47 47823.09 2015-03-13 06:36:53.000 072 21207.69 67.74 42863.45 47823.07 2015-03-13 06:36:54.000 072 21207.68 67.80 42863.41 47823.04 2015-03-13 06:36:55.000 072 21207.65 67.88 42863.38 47823.01 2015-03-13 06:36:56.000 072 21207.62 67.88 42863.38 47822.98 2015-03-13 06:36:57.000 072 21207.60 67.88 42863.34 47822.93 2015-03-13 06:36:58.000 072 21207.60 67.89 42863.32 47822.89 2015-03-13 06:36:59.000 072 21207.62 67.93 42863.28 47822.86 2015-03-13 06:37:00.000 072 21207.61 67.95 42863.30 47822.85 2015-03-13 06:37:01.000 072 21207.60 67.94 42863.27 47822.84 2015-03-13 06:37:02.000 072 21207.61 67.91 42863.24 47822.79 2015-03-13 06:37:03.000 072 21207.62 67.91 42863.20 47822.79 2015-03-13 06:37:04.000 072 21207.62 67.90 42863.23 47822.77 2015-03-13 06:37:05.000 072 21207.64 67.88 42863.26 47822.79 2015-03-13 06:37:06.000 072 21207.62 67.88 42863.26 47822.79 2015-03-13 06:37:07.000 072 21207.61 67.88 42863.24 47822.78 2015-03-13 06:37:08.000 072 21207.59 67.88 42863.27 47822.79 2015-03-13 06:37:09.000 072 21207.57 67.85 42863.30 47822.80 2015-03-13 06:37:10.000 072 21207.55 67.83 42863.29 47822.79 2015-03-13 06:37:11.000 072 21207.56 67.84 42863.29 47822.80 2015-03-13 06:37:12.000 072 21207.56 67.84 42863.31 47822.81 2015-03-13 06:37:13.000 072 21207.57 67.84 42863.32 47822.81 2015-03-13 06:37:14.000 072 21207.53 67.83 42863.33 47822.83 2015-03-13 06:37:15.000 072 21207.51 67.81 42863.35 47822.83 2015-03-13 06:37:16.000 072 21207.52 67.81 42863.38 47822.83 2015-03-13 06:37:17.000 072 21207.51 67.83 42863.34 47822.86 2015-03-13 06:37:18.000 072 21207.52 67.83 42863.36 47822.83 2015-03-13 06:37:19.000 072 21207.54 67.83 42863.34 47822.85 2015-03-13 06:37:20.000 072 21207.55 67.83 42863.34 47822.85 2015-03-13 06:37:21.000 072 21207.56 67.82 42863.32 47822.85 2015-03-13 06:37:22.000 072 21207.56 67.82 42863.36 47822.87 2015-03-13 06:37:23.000 072 21207.55 67.86 42863.37 47822.87 2015-03-13 06:37:24.000 072 21207.55 67.89 42863.37 47822.89 2015-03-13 06:37:25.000 072 21207.55 67.89 42863.32 47822.88 2015-03-13 06:37:26.000 072 21207.55 67.90 42863.31 47822.87 2015-03-13 06:37:27.000 072 21207.54 67.92 42863.30 47822.85 2015-03-13 06:37:28.000 072 21207.52 67.93 42863.28 47822.84 2015-03-13 06:37:29.000 072 21207.47 67.95 42863.25 47822.80 2015-03-13 06:37:30.000 072 21207.46 67.94 42863.22 47822.79 2015-03-13 06:37:31.000 072 21207.47 67.94 42863.21 47822.74 2015-03-13 06:37:32.000 072 21207.44 67.93 42863.16 47822.71 2015-03-13 06:37:33.000 072 21207.43 67.94 42863.18 47822.69 2015-03-13 06:37:34.000 072 21207.42 67.92 42863.20 47822.68 2015-03-13 06:37:35.000 072 21207.44 67.95 42863.18 47822.65 2015-03-13 06:37:36.000 072 21207.40 68.00 42863.16 47822.63 2015-03-13 06:37:37.000 072 21207.36 67.99 42863.13 47822.62 2015-03-13 06:37:38.000 072 21207.35 68.00 42863.08 47822.60 2015-03-13 06:37:39.000 072 21207.32 68.03 42863.06 47822.56 2015-03-13 06:37:40.000 072 21207.30 68.01 42863.01 47822.53 2015-03-13 06:37:41.000 072 21207.27 68.00 42862.96 47822.51 2015-03-13 06:37:42.000 072 21207.25 68.03 42862.97 47822.46 2015-03-13 06:37:43.000 072 21207.21 68.04 42862.94 47822.44 2015-03-13 06:37:44.000 072 21207.19 68.06 42862.91 47822.42 2015-03-13 06:37:45.000 072 21207.20 68.07 42862.90 47822.36 2015-03-13 06:37:46.000 072 21207.17 68.08 42862.88 47822.37 2015-03-13 06:37:47.000 072 21207.13 68.07 42862.88 47822.35 2015-03-13 06:37:48.000 072 21207.11 68.07 42862.89 47822.32 2015-03-13 06:37:49.000 072 21207.07 68.13 42862.86 47822.28 2015-03-13 06:37:50.000 072 21207.06 68.18 42862.83 47822.27 2015-03-13 06:37:51.000 072 21207.08 68.25 42862.81 47822.24 2015-03-13 06:37:52.000 072 21207.08 68.28 42862.76 47822.18 2015-03-13 06:37:53.000 072 21207.08 68.26 42862.74 47822.17 2015-03-13 06:37:54.000 072 21207.08 68.27 42862.70 47822.15 2015-03-13 06:37:55.000 072 21207.06 68.27 42862.70 47822.13 2015-03-13 06:37:56.000 072 21207.05 68.28 42862.71 47822.15 2015-03-13 06:37:57.000 072 21207.08 68.25 42862.71 47822.14 2015-03-13 06:37:58.000 072 21207.10 68.28 42862.71 47822.15 2015-03-13 06:37:59.000 072 21207.12 68.30 42862.70 47822.16 2015-03-13 06:38:00.000 072 21207.11 68.29 42862.73 47822.17 2015-03-13 06:38:01.000 072 21207.14 68.28 42862.68 47822.16 2015-03-13 06:38:02.000 072 21207.14 68.28 42862.70 47822.18 2015-03-13 06:38:03.000 072 21207.15 68.27 42862.72 47822.19 2015-03-13 06:38:04.000 072 21207.15 68.26 42862.71 47822.21 2015-03-13 06:38:05.000 072 21207.17 68.25 42862.73 47822.23 2015-03-13 06:38:06.000 072 21207.16 68.25 42862.78 47822.25 2015-03-13 06:38:07.000 072 21207.15 68.25 42862.81 47822.27 2015-03-13 06:38:08.000 072 21207.12 68.26 42862.83 47822.27 2015-03-13 06:38:09.000 072 21207.13 68.28 42862.81 47822.28 2015-03-13 06:38:10.000 072 21207.11 68.29 42862.83 47822.28 2015-03-13 06:38:11.000 072 21207.10 68.29 42862.82 47822.29 2015-03-13 06:38:12.000 072 21207.11 68.30 42862.83 47822.29 2015-03-13 06:38:13.000 072 21207.09 68.30 42862.83 47822.28 2015-03-13 06:38:14.000 072 21207.09 68.33 42862.79 47822.27 2015-03-13 06:38:15.000 072 21207.10 68.32 42862.80 47822.26 2015-03-13 06:38:16.000 072 21207.12 68.32 42862.80 47822.27 2015-03-13 06:38:17.000 072 21207.13 68.31 42862.82 47822.28 2015-03-13 06:38:18.000 072 21207.15 68.30 42862.82 47822.26 2015-03-13 06:38:19.000 072 21207.15 68.32 42862.80 47822.27 2015-03-13 06:38:20.000 072 21207.16 68.32 42862.81 47822.27 2015-03-13 06:38:21.000 072 21207.20 68.35 42862.81 47822.31 2015-03-13 06:38:22.000 072 21207.20 68.36 42862.82 47822.33 2015-03-13 06:38:23.000 072 21207.20 68.35 42862.81 47822.31 2015-03-13 06:38:24.000 072 21207.18 68.38 42862.83 47822.30 2015-03-13 06:38:25.000 072 21207.18 68.38 42862.84 47822.32 2015-03-13 06:38:26.000 072 21207.18 68.37 42862.81 47822.29 2015-03-13 06:38:27.000 072 21207.18 68.38 42862.81 47822.31 2015-03-13 06:38:28.000 072 21207.17 68.39 42862.83 47822.31 2015-03-13 06:38:29.000 072 21207.16 68.37 42862.85 47822.31 2015-03-13 06:38:30.000 072 21207.19 68.37 42862.86 47822.30 2015-03-13 06:38:31.000 072 21207.18 68.35 42862.86 47822.33 2015-03-13 06:38:32.000 072 21207.19 68.33 42862.88 47822.34 2015-03-13 06:38:33.000 072 21207.17 68.33 42862.88 47822.34 2015-03-13 06:38:34.000 072 21207.19 68.35 42862.88 47822.39 2015-03-13 06:38:35.000 072 21207.22 68.34 42862.87 47822.35 2015-03-13 06:38:36.000 072 21207.21 68.36 42862.89 47822.38 2015-03-13 06:38:37.000 072 21207.21 68.37 42862.89 47822.37 2015-03-13 06:38:38.000 072 21207.20 68.38 42862.85 47822.34 2015-03-13 06:38:39.000 072 21207.20 68.38 42862.82 47822.33 2015-03-13 06:38:40.000 072 21207.20 68.35 42862.82 47822.34 2015-03-13 06:38:41.000 072 21207.19 68.34 42862.84 47822.35 2015-03-13 06:38:42.000 072 21207.20 68.31 42862.83 47822.34 2015-03-13 06:38:43.000 072 21207.22 68.25 42862.86 47822.35 2015-03-13 06:38:44.000 072 21207.24 68.24 42862.88 47822.38 2015-03-13 06:38:45.000 072 21207.21 68.24 42862.91 47822.39 2015-03-13 06:38:46.000 072 21207.20 68.22 42862.94 47822.42 2015-03-13 06:38:47.000 072 21207.22 68.24 42862.94 47822.42 2015-03-13 06:38:48.000 072 21207.23 68.25 42862.93 47822.43 2015-03-13 06:38:49.000 072 21207.22 68.28 42862.96 47822.47 2015-03-13 06:38:50.000 072 21207.21 68.32 42862.95 47822.47 2015-03-13 06:38:51.000 072 21207.20 68.36 42862.93 47822.43 2015-03-13 06:38:52.000 072 21207.20 68.38 42862.89 47822.40 2015-03-13 06:38:53.000 072 21207.19 68.39 42862.87 47822.37 2015-03-13 06:38:54.000 072 21207.16 68.42 42862.89 47822.33 2015-03-13 06:38:55.000 072 21207.17 68.40 42862.83 47822.32 2015-03-13 06:38:56.000 072 21207.15 68.35 42862.84 47822.31 2015-03-13 06:38:57.000 072 21207.14 68.29 42862.86 47822.33 2015-03-13 06:38:58.000 072 21207.17 68.24 42862.86 47822.32 2015-03-13 06:38:59.000 072 21207.22 68.21 42862.89 47822.36 2015-03-13 06:39:00.000 072 21207.23 68.19 42862.91 47822.36 2015-03-13 06:39:01.000 072 21207.24 68.14 42862.93 47822.40 2015-03-13 06:39:02.000 072 21207.27 68.10 42862.96 47822.44 2015-03-13 06:39:03.000 072 21207.30 68.07 42863.01 47822.48 2015-03-13 06:39:04.000 072 21207.32 68.05 42862.99 47822.50 2015-03-13 06:39:05.000 072 21207.29 68.01 42863.04 47822.52 2015-03-13 06:39:06.000 072 21207.33 67.95 42863.06 47822.56 2015-03-13 06:39:07.000 072 21207.34 67.90 42863.13 47822.60 2015-03-13 06:39:08.000 072 21207.38 67.86 42863.14 47822.64 2015-03-13 06:39:09.000 072 21207.39 67.82 42863.17 47822.69 2015-03-13 06:39:10.000 072 21207.38 67.81 42863.22 47822.72 2015-03-13 06:39:11.000 072 21207.41 67.80 42863.23 47822.77 2015-03-13 06:39:12.000 072 21207.40 67.78 42863.23 47822.77 2015-03-13 06:39:13.000 072 21207.41 67.81 42863.26 47822.78 2015-03-13 06:39:14.000 072 21207.42 67.80 42863.26 47822.78 2015-03-13 06:39:15.000 072 21207.39 67.81 42863.27 47822.78 2015-03-13 06:39:16.000 072 21207.39 67.81 42863.27 47822.79 2015-03-13 06:39:17.000 072 21207.39 67.82 42863.24 47822.75 2015-03-13 06:39:18.000 072 21207.38 67.83 42863.21 47822.75 2015-03-13 06:39:19.000 072 21207.37 67.84 42863.23 47822.76 2015-03-13 06:39:20.000 072 21207.40 67.86 42863.21 47822.76 2015-03-13 06:39:21.000 072 21207.39 67.89 42863.21 47822.73 2015-03-13 06:39:22.000 072 21207.39 67.93 42863.21 47822.72 2015-03-13 06:39:23.000 072 21207.38 67.97 42863.17 47822.69 2015-03-13 06:39:24.000 072 21207.38 67.95 42863.16 47822.68 2015-03-13 06:39:25.000 072 21207.38 67.95 42863.16 47822.68 2015-03-13 06:39:26.000 072 21207.35 67.92 42863.13 47822.68 2015-03-13 06:39:27.000 072 21207.32 67.92 42863.15 47822.66 2015-03-13 06:39:28.000 072 21207.30 67.90 42863.13 47822.63 2015-03-13 06:39:29.000 072 21207.35 67.92 42863.12 47822.63 2015-03-13 06:39:30.000 072 21207.39 67.89 42863.13 47822.65 2015-03-13 06:39:31.000 072 21207.35 67.85 42863.14 47822.65 2015-03-13 06:39:32.000 072 21207.35 67.75 42863.19 47822.68 2015-03-13 06:39:33.000 072 21207.35 67.69 42863.23 47822.70 2015-03-13 06:39:34.000 072 21207.36 67.63 42863.28 47822.76 2015-03-13 06:39:35.000 072 21207.37 67.59 42863.33 47822.81 2015-03-13 06:39:36.000 072 21207.43 67.53 42863.36 47822.84 2015-03-13 06:39:37.000 072 21207.48 67.45 42863.42 47822.92 2015-03-13 06:39:38.000 072 21207.51 67.42 42863.47 47822.98 2015-03-13 06:39:39.000 072 21207.54 67.40 42863.52 47823.04 2015-03-13 06:39:40.000 072 21207.62 67.35 42863.50 47823.10 2015-03-13 06:39:41.000 072 21207.67 67.35 42863.55 47823.15 2015-03-13 06:39:42.000 072 21207.73 67.31 42863.58 47823.22 2015-03-13 06:39:43.000 072 21207.79 67.27 42863.62 47823.24 2015-03-13 06:39:44.000 072 21207.81 67.21 42863.70 47823.33 2015-03-13 06:39:45.000 072 21207.82 67.21 42863.72 47823.35 2015-03-13 06:39:46.000 072 21207.86 67.23 42863.75 47823.41 2015-03-13 06:39:47.000 072 21207.85 67.28 42863.77 47823.42 2015-03-13 06:39:48.000 072 21207.84 67.27 42863.74 47823.43 2015-03-13 06:39:49.000 072 21207.83 67.25 42863.73 47823.42 2015-03-13 06:39:50.000 072 21207.83 67.29 42863.71 47823.43 2015-03-13 06:39:51.000 072 21207.82 67.35 42863.67 47823.39 2015-03-13 06:39:52.000 072 21207.82 67.35 42863.66 47823.38 2015-03-13 06:39:53.000 072 21207.81 67.35 42863.65 47823.37 2015-03-13 06:39:54.000 072 21207.84 67.37 42863.65 47823.37 2015-03-13 06:39:55.000 072 21207.87 67.36 42863.64 47823.37 2015-03-13 06:39:56.000 072 21207.93 67.32 42863.69 47823.38 2015-03-13 06:39:57.000 072 21207.98 67.29 42863.71 47823.45 2015-03-13 06:39:58.000 072 21208.02 67.27 42863.71 47823.47 2015-03-13 06:39:59.000 072 21207.99 67.32 42863.70 47823.48 2015-03-13 06:40:00.000 072 21207.96 67.33 42863.71 47823.48 2015-03-13 06:40:01.000 072 21207.97 67.33 42863.69 47823.49 2015-03-13 06:40:02.000 072 21207.93 67.33 42863.72 47823.46 2015-03-13 06:40:03.000 072 21207.91 67.37 42863.72 47823.47 2015-03-13 06:40:04.000 072 21207.89 67.43 42863.68 47823.44 2015-03-13 06:40:05.000 072 21207.91 67.45 42863.65 47823.43 2015-03-13 06:40:06.000 072 21207.94 67.47 42863.63 47823.40 2015-03-13 06:40:07.000 072 21207.95 67.49 42863.56 47823.38 2015-03-13 06:40:08.000 072 21207.97 67.50 42863.55 47823.35 2015-03-13 06:40:09.000 072 21207.96 67.52 42863.54 47823.32 2015-03-13 06:40:10.000 072 21207.96 67.52 42863.54 47823.30 2015-03-13 06:40:11.000 072 21207.95 67.55 42863.54 47823.32 2015-03-13 06:40:12.000 072 21207.94 67.56 42863.52 47823.26 2015-03-13 06:40:13.000 072 21207.92 67.60 42863.49 47823.28 2015-03-13 06:40:14.000 072 21207.92 67.63 42863.45 47823.24 2015-03-13 06:40:15.000 072 21207.90 67.66 42863.45 47823.27 2015-03-13 06:40:16.000 072 21207.90 67.63 42863.48 47823.23 2015-03-13 06:40:17.000 072 21207.90 67.64 42863.46 47823.24 2015-03-13 06:40:18.000 072 21207.95 67.64 42863.48 47823.22 2015-03-13 06:40:19.000 072 21207.97 67.60 42863.51 47823.24 2015-03-13 06:40:20.000 072 21207.97 67.61 42863.53 47823.26 2015-03-13 06:40:21.000 072 21207.97 67.59 42863.52 47823.27 2015-03-13 06:40:22.000 072 21207.98 67.57 42863.56 47823.30 2015-03-13 06:40:23.000 072 21207.97 67.60 42863.55 47823.31 2015-03-13 06:40:24.000 072 21207.96 67.66 42863.53 47823.27 2015-03-13 06:40:25.000 072 21207.92 67.74 42863.44 47823.25 2015-03-13 06:40:26.000 072 21207.88 67.77 42863.41 47823.19 2015-03-13 06:40:27.000 072 21207.87 67.80 42863.36 47823.15 2015-03-13 06:40:28.000 072 21207.86 67.83 42863.34 47823.10 2015-03-13 06:40:29.000 072 21207.83 67.86 42863.29 47823.05 2015-03-13 06:40:30.000 072 21207.83 67.84 42863.26 47823.00 2015-03-13 06:40:31.000 072 21207.84 67.83 42863.23 47822.99 2015-03-13 06:40:32.000 072 21207.86 67.83 42863.23 47822.96 2015-03-13 06:40:33.000 072 21207.83 67.81 42863.19 47822.94 2015-03-13 06:40:34.000 072 21207.80 67.79 42863.15 47822.93 2015-03-13 06:40:35.000 072 21207.78 67.75 42863.12 47822.91 2015-03-13 06:40:36.000 072 21207.79 67.68 42863.18 47822.92 2015-03-13 06:40:37.000 072 21207.80 67.63 42863.23 47822.88 2015-03-13 06:40:38.000 072 21207.78 67.57 42863.28 47822.96 2015-03-13 06:40:39.000 072 21207.74 67.57 42863.32 47822.98 2015-03-13 06:40:40.000 072 21207.73 67.59 42863.32 47823.01 2015-03-13 06:40:41.000 072 21207.72 67.66 42863.33 47823.00 2015-03-13 06:40:42.000 072 21207.73 67.70 42863.29 47822.99 2015-03-13 06:40:43.000 072 21207.74 67.68 42863.28 47822.97 2015-03-13 06:40:44.000 072 21207.73 67.66 42863.28 47822.95 2015-03-13 06:40:45.000 072 21207.76 67.64 42863.27 47822.96 2015-03-13 06:40:46.000 072 21207.73 67.66 42863.27 47822.95 2015-03-13 06:40:47.000 072 21207.72 67.66 42863.27 47822.96 2015-03-13 06:40:48.000 072 21207.73 67.63 42863.29 47822.96 2015-03-13 06:40:49.000 072 21207.74 67.63 42863.31 47822.96 2015-03-13 06:40:50.000 072 21207.78 67.62 42863.30 47823.00 2015-03-13 06:40:51.000 072 21207.77 67.62 42863.34 47823.04 2015-03-13 06:40:52.000 072 21207.76 67.61 42863.35 47823.06 2015-03-13 06:40:53.000 072 21207.79 67.62 42863.32 47823.07 2015-03-13 06:40:54.000 072 21207.82 67.65 42863.36 47823.07 2015-03-13 06:40:55.000 072 21207.81 67.69 42863.38 47823.06 2015-03-13 06:40:56.000 072 21207.77 67.76 42863.33 47823.04 2015-03-13 06:40:57.000 072 21207.75 67.78 42863.31 47823.03 2015-03-13 06:40:58.000 072 21207.74 67.82 42863.31 47823.00 2015-03-13 06:40:59.000 072 21207.75 67.84 42863.25 47822.98 2015-03-13 06:41:00.000 072 21207.73 67.86 42863.22 47822.94 2015-03-13 06:41:01.000 072 21207.70 67.88 42863.24 47822.94 2015-03-13 06:41:02.000 072 21207.72 67.87 42863.26 47822.92 2015-03-13 06:41:03.000 072 21207.72 67.88 42863.25 47822.92 2015-03-13 06:41:04.000 072 21207.70 67.88 42863.24 47822.91 2015-03-13 06:41:05.000 072 21207.70 67.88 42863.24 47822.93 2015-03-13 06:41:06.000 072 21207.69 67.88 42863.23 47822.88 2015-03-13 06:41:07.000 072 21207.68 67.87 42863.22 47822.90 2015-03-13 06:41:08.000 072 21207.63 67.82 42863.19 47822.86 2015-03-13 06:41:09.000 072 21207.58 67.78 42863.18 47822.84 2015-03-13 06:41:10.000 072 21207.58 67.74 42863.16 47822.80 2015-03-13 06:41:11.000 072 21207.60 67.70 42863.18 47822.80 2015-03-13 06:41:12.000 072 21207.61 67.66 42863.16 47822.80 2015-03-13 06:41:13.000 072 21207.60 67.67 42863.21 47822.83 2015-03-13 06:41:14.000 072 21207.60 67.68 42863.20 47822.84 2015-03-13 06:41:15.000 072 21207.59 67.73 42863.18 47822.83 2015-03-13 06:41:16.000 072 21207.61 67.78 42863.15 47822.82 2015-03-13 06:41:17.000 072 21207.62 67.85 42863.15 47822.84 2015-03-13 06:41:18.000 072 21207.65 67.89 42863.10 47822.79 2015-03-13 06:41:19.000 072 21207.64 67.93 42863.09 47822.77 2015-03-13 06:41:20.000 072 21207.61 67.94 42863.06 47822.72 2015-03-13 06:41:21.000 072 21207.59 67.96 42863.02 47822.70 2015-03-13 06:41:22.000 072 21207.58 67.97 42862.99 47822.63 2015-03-13 06:41:23.000 072 21207.55 67.97 42862.96 47822.63 2015-03-13 06:41:24.000 072 21207.53 67.95 42862.92 47822.59 2015-03-13 06:41:25.000 072 21207.49 67.95 42862.93 47822.58 2015-03-13 06:41:26.000 072 21207.50 67.96 42862.92 47822.56 2015-03-13 06:41:27.000 072 21207.47 67.99 42862.89 47822.52 2015-03-13 06:41:28.000 072 21207.47 67.97 42862.88 47822.52 2015-03-13 06:41:29.000 072 21207.51 67.97 42862.87 47822.52 2015-03-13 06:41:30.000 072 21207.52 67.94 42862.88 47822.52 2015-03-13 06:41:31.000 072 21207.52 67.89 42862.90 47822.51 2015-03-13 06:41:32.000 072 21207.49 67.85 42862.91 47822.54 2015-03-13 06:41:33.000 072 21207.52 67.82 42862.95 47822.54 2015-03-13 06:41:34.000 072 21207.54 67.79 42862.98 47822.56 2015-03-13 06:41:35.000 072 21207.56 67.79 42863.02 47822.63 2015-03-13 06:41:36.000 072 21207.57 67.78 42863.03 47822.65 2015-03-13 06:41:37.000 072 21207.60 67.77 42863.01 47822.64 2015-03-13 06:41:38.000 072 21207.61 67.78 42863.01 47822.67 2015-03-13 06:41:39.000 072 21207.61 67.78 42863.02 47822.68 2015-03-13 06:41:40.000 072 21207.65 67.75 42863.03 47822.71 2015-03-13 06:41:41.000 072 21207.65 67.70 42863.07 47822.72 2015-03-13 06:41:42.000 072 21207.64 67.73 42863.09 47822.74 2015-03-13 06:41:43.000 072 21207.66 67.75 42863.10 47822.75 2015-03-13 06:41:44.000 072 21207.67 67.76 42863.07 47822.74 2015-03-13 06:41:45.000 072 21207.66 67.81 42863.08 47822.77 2015-03-13 06:41:46.000 072 21207.67 67.83 42863.01 47822.73 2015-03-13 06:41:47.000 072 21207.63 67.89 42862.99 47822.71 2015-03-13 06:41:48.000 072 21207.60 67.95 42862.96 47822.66 2015-03-13 06:41:49.000 072 21207.62 67.97 42862.99 47822.65 2015-03-13 06:41:50.000 072 21207.64 68.00 42862.94 47822.64 2015-03-13 06:41:51.000 072 21207.64 68.01 42862.91 47822.64 2015-03-13 06:41:52.000 072 21207.66 68.02 42862.92 47822.61 2015-03-13 06:41:53.000 072 21207.65 68.01 42862.91 47822.63 2015-03-13 06:41:54.000 072 21207.68 67.99 42862.91 47822.63 2015-03-13 06:41:55.000 072 21207.68 68.00 42862.93 47822.62 2015-03-13 06:41:56.000 072 21207.66 68.02 42862.90 47822.65 2015-03-13 06:41:57.000 072 21207.65 68.02 42862.89 47822.60 2015-03-13 06:41:58.000 072 21207.65 68.01 42862.89 47822.63 2015-03-13 06:41:59.000 072 21207.66 68.01 42862.90 47822.61 2015-03-13 06:42:00.000 072 21207.65 68.00 42862.94 47822.59 2015-03-13 06:42:01.000 072 21207.65 67.98 42862.95 47822.60 2015-03-13 06:42:02.000 072 21207.64 67.99 42862.94 47822.63 2015-03-13 06:42:03.000 072 21207.65 67.99 42862.95 47822.64 2015-03-13 06:42:04.000 072 21207.66 67.98 42862.97 47822.63 2015-03-13 06:42:05.000 072 21207.65 67.99 42862.95 47822.65 2015-03-13 06:42:06.000 072 21207.64 68.01 42862.94 47822.67 2015-03-13 06:42:07.000 072 21207.66 67.97 42862.94 47822.65 2015-03-13 06:42:08.000 072 21207.66 67.93 42862.97 47822.64 2015-03-13 06:42:09.000 072 21207.67 67.91 42862.97 47822.66 2015-03-13 06:42:10.000 072 21207.69 67.90 42862.98 47822.68 2015-03-13 06:42:11.000 072 21207.67 67.90 42863.02 47822.69 2015-03-13 06:42:12.000 072 21207.67 67.86 42863.05 47822.73 2015-03-13 06:42:13.000 072 21207.70 67.83 42863.06 47822.73 2015-03-13 06:42:14.000 072 21207.70 67.84 42863.08 47822.76 2015-03-13 06:42:15.000 072 21207.68 67.81 42863.13 47822.83 2015-03-13 06:42:16.000 072 21207.66 67.79 42863.15 47822.85 2015-03-13 06:42:17.000 072 21207.65 67.82 42863.16 47822.86 2015-03-13 06:42:18.000 072 21207.68 67.82 42863.18 47822.84 2015-03-13 06:42:19.000 072 21207.66 67.83 42863.18 47822.85 2015-03-13 06:42:20.000 072 21207.68 67.79 42863.20 47822.84 2015-03-13 06:42:21.000 072 21207.68 67.78 42863.22 47822.85 2015-03-13 06:42:22.000 072 21207.67 67.79 42863.26 47822.88 2015-03-13 06:42:23.000 072 21207.68 67.80 42863.25 47822.92 2015-03-13 06:42:24.000 072 21207.68 67.80 42863.23 47822.92 2015-03-13 06:42:25.000 072 21207.69 67.83 42863.27 47822.94 2015-03-13 06:42:26.000 072 21207.70 67.84 42863.27 47822.93 2015-03-13 06:42:27.000 072 21207.67 67.85 42863.27 47822.92 2015-03-13 06:42:28.000 072 21207.67 67.87 42863.25 47822.92 2015-03-13 06:42:29.000 072 21207.67 67.86 42863.22 47822.91 2015-03-13 06:42:30.000 072 21207.69 67.81 42863.22 47822.92 2015-03-13 06:42:31.000 072 21207.67 67.80 42863.25 47822.91 2015-03-13 06:42:32.000 072 21207.67 67.80 42863.28 47822.92 2015-03-13 06:42:33.000 072 21207.67 67.81 42863.31 47822.95 2015-03-13 06:42:34.000 072 21207.68 67.82 42863.28 47822.95 2015-03-13 06:42:35.000 072 21207.69 67.81 42863.28 47822.96 2015-03-13 06:42:36.000 072 21207.70 67.80 42863.28 47822.98 2015-03-13 06:42:37.000 072 21207.70 67.77 42863.29 47822.96 2015-03-13 06:42:38.000 072 21207.66 67.73 42863.33 47823.00 2015-03-13 06:42:39.000 072 21207.66 67.69 42863.36 47823.02 2015-03-13 06:42:40.000 072 21207.67 67.65 42863.39 47823.02 2015-03-13 06:42:41.000 072 21207.68 67.62 42863.40 47823.03 2015-03-13 06:42:42.000 072 21207.72 67.63 42863.44 47823.07 2015-03-13 06:42:43.000 072 21207.73 67.65 42863.44 47823.09 2015-03-13 06:42:44.000 072 21207.72 67.66 42863.45 47823.07 2015-03-13 06:42:45.000 072 21207.73 67.68 42863.43 47823.09 2015-03-13 06:42:46.000 072 21207.74 67.68 42863.42 47823.09 2015-03-13 06:42:47.000 072 21207.73 67.68 42863.43 47823.08 2015-03-13 06:42:48.000 072 21207.73 67.71 42863.44 47823.09 2015-03-13 06:42:49.000 072 21207.74 67.72 42863.47 47823.09 2015-03-13 06:42:50.000 072 21207.74 67.70 42863.41 47823.08 2015-03-13 06:42:51.000 072 21207.73 67.67 42863.44 47823.10 2015-03-13 06:42:52.000 072 21207.74 67.63 42863.50 47823.14 2015-03-13 06:42:53.000 072 21207.75 67.59 42863.50 47823.12 2015-03-13 06:42:54.000 072 21207.77 67.55 42863.52 47823.16 2015-03-13 06:42:55.000 072 21207.76 67.53 42863.52 47823.19 2015-03-13 06:42:56.000 072 21207.81 67.52 42863.53 47823.22 2015-03-13 06:42:57.000 072 21207.84 67.54 42863.54 47823.22 2015-03-13 06:42:58.000 072 21207.88 67.53 42863.58 47823.28 2015-03-13 06:42:59.000 072 21207.94 67.53 42863.59 47823.28 2015-03-13 06:43:00.000 072 21207.92 67.58 42863.55 47823.27 2015-03-13 06:43:01.000 072 21207.91 67.62 42863.49 47823.27 2015-03-13 06:43:02.000 072 21207.90 67.57 42863.47 47823.23 2015-03-13 06:43:03.000 072 21207.92 67.49 42863.48 47823.24 2015-03-13 06:43:04.000 072 21207.95 67.46 42863.53 47823.27 2015-03-13 06:43:05.000 072 21207.95 67.47 42863.56 47823.28 2015-03-13 06:43:06.000 072 21207.96 67.48 42863.57 47823.31 2015-03-13 06:43:07.000 072 21207.94 67.49 42863.55 47823.31 2015-03-13 06:43:08.000 072 21207.93 67.46 42863.57 47823.31 2015-03-13 06:43:09.000 072 21207.92 67.47 42863.54 47823.30 2015-03-13 06:43:10.000 072 21207.89 67.49 42863.51 47823.30 2015-03-13 06:43:11.000 072 21207.87 67.50 42863.54 47823.30 2015-03-13 06:43:12.000 072 21207.87 67.51 42863.54 47823.29 2015-03-13 06:43:13.000 072 21207.90 67.55 42863.56 47823.28 2015-03-13 06:43:14.000 072 21207.89 67.58 42863.51 47823.27 2015-03-13 06:43:15.000 072 21207.89 67.56 42863.45 47823.24 2015-03-13 06:43:16.000 072 21207.87 67.58 42863.45 47823.24 2015-03-13 06:43:17.000 072 21207.89 67.60 42863.43 47823.23 2015-03-13 06:43:18.000 072 21207.89 67.59 42863.49 47823.20 2015-03-13 06:43:19.000 072 21207.88 67.58 42863.49 47823.23 2015-03-13 06:43:20.000 072 21207.85 67.60 42863.47 47823.23 2015-03-13 06:43:21.000 072 21207.88 67.64 42863.48 47823.24 2015-03-13 06:43:22.000 072 21207.88 67.66 42863.48 47823.24 2015-03-13 06:43:23.000 072 21207.90 67.68 42863.45 47823.22 2015-03-13 06:43:24.000 072 21207.91 67.69 42863.47 47823.22 2015-03-13 06:43:25.000 072 21207.89 67.67 42863.47 47823.22 2015-03-13 06:43:26.000 072 21207.92 67.66 42863.44 47823.18 2015-03-13 06:43:27.000 072 21207.92 67.61 42863.42 47823.21 2015-03-13 06:43:28.000 072 21207.90 67.60 42863.43 47823.22 2015-03-13 06:43:29.000 072 21207.90 67.60 42863.49 47823.24 2015-03-13 06:43:30.000 072 21207.91 67.60 42863.49 47823.27 2015-03-13 06:43:31.000 072 21207.90 67.61 42863.53 47823.26 2015-03-13 06:43:32.000 072 21207.90 67.62 42863.57 47823.30 2015-03-13 06:43:33.000 072 21207.92 67.58 42863.56 47823.30 2015-03-13 06:43:34.000 072 21207.92 67.54 42863.57 47823.30 2015-03-13 06:43:35.000 072 21207.89 67.52 42863.57 47823.32 2015-03-13 06:43:36.000 072 21207.88 67.51 42863.63 47823.34 2015-03-13 06:43:37.000 072 21207.87 67.50 42863.66 47823.35 2015-03-13 06:43:38.000 072 21207.89 67.47 42863.69 47823.38 2015-03-13 06:43:39.000 072 21207.87 67.50 42863.73 47823.40 2015-03-13 06:43:40.000 072 21207.84 67.55 42863.70 47823.40 2015-03-13 06:43:41.000 072 21207.85 67.60 42863.65 47823.36 2015-03-13 06:43:42.000 072 21207.81 67.64 42863.66 47823.37 2015-03-13 06:43:43.000 072 21207.80 67.65 42863.62 47823.33 2015-03-13 06:43:44.000 072 21207.81 67.66 42863.65 47823.32 2015-03-13 06:43:45.000 072 21207.79 67.68 42863.62 47823.32 2015-03-13 06:43:46.000 072 21207.79 67.69 42863.61 47823.33 2015-03-13 06:43:47.000 072 21207.78 67.69 42863.63 47823.31 2015-03-13 06:43:48.000 072 21207.76 67.72 42863.62 47823.30 2015-03-13 06:43:49.000 072 21207.76 67.76 42863.60 47823.30 2015-03-13 06:43:50.000 072 21207.75 67.75 42863.60 47823.30 2015-03-13 06:43:51.000 072 21207.72 67.77 42863.60 47823.28 2015-03-13 06:43:52.000 072 21207.72 67.76 42863.64 47823.28 2015-03-13 06:43:53.000 072 21207.76 67.79 42863.61 47823.27 2015-03-13 06:43:54.000 072 21207.78 67.81 42863.62 47823.27 2015-03-13 06:43:55.000 072 21207.76 67.83 42863.60 47823.28 2015-03-13 06:43:56.000 072 21207.77 67.86 42863.56 47823.27 2015-03-13 06:43:57.000 072 21207.83 67.88 42863.53 47823.26 2015-03-13 06:43:58.000 072 21207.84 67.91 42863.53 47823.24 2015-03-13 06:43:59.000 072 21207.82 67.94 42863.49 47823.23 2015-03-13 06:44:00.000 072 21207.83 67.93 42863.47 47823.20 2015-03-13 06:44:01.000 072 21207.84 67.90 42863.46 47823.22 2015-03-13 06:44:02.000 072 21207.81 67.87 42863.49 47823.19 2015-03-13 06:44:03.000 072 21207.82 67.88 42863.48 47823.19 2015-03-13 06:44:04.000 072 21207.80 67.93 42863.43 47823.17 2015-03-13 06:44:05.000 072 21207.80 67.95 42863.41 47823.17 2015-03-13 06:44:06.000 072 21207.80 67.92 42863.41 47823.11 2015-03-13 06:44:07.000 072 21207.82 67.89 42863.38 47823.10 2015-03-13 06:44:08.000 072 21207.82 67.88 42863.38 47823.08 2015-03-13 06:44:09.000 072 21207.78 67.89 42863.38 47823.08 2015-03-13 06:44:10.000 072 21207.79 67.88 42863.39 47823.08 2015-03-13 06:44:11.000 072 21207.79 67.91 42863.37 47823.08 2015-03-13 06:44:12.000 072 21207.81 67.91 42863.35 47823.09 2015-03-13 06:44:13.000 072 21207.77 67.88 42863.39 47823.09 2015-03-13 06:44:14.000 072 21207.80 67.88 42863.38 47823.09 2015-03-13 06:44:15.000 072 21207.81 67.87 42863.33 47823.07 2015-03-13 06:44:16.000 072 21207.82 67.85 42863.35 47823.09 2015-03-13 06:44:17.000 072 21207.80 67.83 42863.32 47823.08 2015-03-13 06:44:18.000 072 21207.80 67.82 42863.34 47823.09 2015-03-13 06:44:19.000 072 21207.80 67.81 42863.35 47823.11 2015-03-13 06:44:20.000 072 21207.78 67.77 42863.39 47823.12 2015-03-13 06:44:21.000 072 21207.79 67.77 42863.42 47823.12 2015-03-13 06:44:22.000 072 21207.80 67.77 42863.42 47823.12 2015-03-13 06:44:23.000 072 21207.79 67.77 42863.44 47823.12 2015-03-13 06:44:24.000 072 21207.79 67.80 42863.38 47823.10 2015-03-13 06:44:25.000 072 21207.77 67.85 42863.38 47823.07 2015-03-13 06:44:26.000 072 21207.76 67.86 42863.33 47823.04 2015-03-13 06:44:27.000 072 21207.76 67.86 42863.29 47823.01 2015-03-13 06:44:28.000 072 21207.75 67.90 42863.27 47822.98 2015-03-13 06:44:29.000 072 21207.73 67.95 42863.23 47822.95 2015-03-13 06:44:30.000 072 21207.72 67.95 42863.22 47822.88 2015-03-13 06:44:31.000 072 21207.72 67.98 42863.15 47822.87 2015-03-13 06:44:32.000 072 21207.68 68.00 42863.14 47822.84 2015-03-13 06:44:33.000 072 21207.68 68.01 42863.11 47822.80 2015-03-13 06:44:34.000 072 21207.65 68.03 42863.08 47822.76 2015-03-13 06:44:35.000 072 21207.62 68.05 42863.05 47822.77 2015-03-13 06:44:36.000 072 21207.60 68.08 42863.02 47822.71 2015-03-13 06:44:37.000 072 21207.60 68.08 42862.99 47822.67 2015-03-13 06:44:38.000 072 21207.61 68.10 42863.02 47822.66 2015-03-13 06:44:39.000 072 21207.59 68.08 42863.00 47822.65 2015-03-13 06:44:40.000 072 21207.52 68.12 42862.95 47822.64 2015-03-13 06:44:41.000 072 21207.51 68.12 42862.94 47822.60 2015-03-13 06:44:42.000 072 21207.52 68.09 42862.96 47822.57 2015-03-13 06:44:43.000 072 21207.49 68.04 42862.94 47822.57 2015-03-13 06:44:44.000 072 21207.51 68.02 42862.95 47822.56 2015-03-13 06:44:45.000 072 21207.52 68.00 42862.96 47822.59 2015-03-13 06:44:46.000 072 21207.51 67.99 42862.98 47822.58 2015-03-13 06:44:47.000 072 21207.49 68.00 42863.01 47822.60 2015-03-13 06:44:48.000 072 21207.49 68.03 42863.00 47822.61 2015-03-13 06:44:49.000 072 21207.50 68.09 42863.00 47822.60 2015-03-13 06:44:50.000 072 21207.48 68.10 42862.99 47822.60 2015-03-13 06:44:51.000 072 21207.50 68.10 42863.00 47822.60 2015-03-13 06:44:52.000 072 21207.50 68.08 42862.98 47822.61 2015-03-13 06:44:53.000 072 21207.48 68.08 42863.00 47822.63 2015-03-13 06:44:54.000 072 21207.46 68.13 42862.99 47822.60 2015-03-13 06:44:55.000 072 21207.42 68.20 42862.96 47822.57 2015-03-13 06:44:56.000 072 21207.41 68.25 42862.93 47822.54 2015-03-13 06:44:57.000 072 21207.42 68.30 42862.87 47822.49 2015-03-13 06:44:58.000 072 21207.40 68.35 42862.82 47822.46 2015-03-13 06:44:59.000 072 21207.36 68.41 42862.79 47822.42 2015-03-13 06:45:00.000 072 21207.34 68.43 42862.70 47822.37 2015-03-13 06:45:01.000 072 21207.34 68.43 42862.69 47822.30 2015-03-13 06:45:02.000 072 21207.36 68.40 42862.70 47822.26 2015-03-13 06:45:03.000 072 21207.39 68.32 42862.70 47822.32 2015-03-13 06:45:04.000 072 21207.40 68.27 42862.73 47822.30 2015-03-13 06:45:05.000 072 21207.41 68.23 42862.77 47822.34 2015-03-13 06:45:06.000 072 21207.44 68.22 42862.78 47822.38 2015-03-13 06:45:07.000 072 21207.46 68.20 42862.77 47822.40 2015-03-13 06:45:08.000 072 21207.46 68.14 42862.81 47822.40 2015-03-13 06:45:09.000 072 21207.44 68.11 42862.82 47822.42 2015-03-13 06:45:10.000 072 21207.45 68.09 42862.83 47822.46 2015-03-13 06:45:11.000 072 21207.45 68.08 42862.84 47822.44 2015-03-13 06:45:12.000 072 21207.45 68.06 42862.88 47822.48 2015-03-13 06:45:13.000 072 21207.47 68.04 42862.86 47822.48 2015-03-13 06:45:14.000 072 21207.45 68.00 42862.85 47822.51 2015-03-13 06:45:15.000 072 21207.48 67.99 42862.86 47822.48 2015-03-13 06:45:16.000 072 21207.51 67.98 42862.86 47822.56 2015-03-13 06:45:17.000 072 21207.53 67.99 42862.90 47822.55 2015-03-13 06:45:18.000 072 21207.51 67.96 42862.91 47822.57 2015-03-13 06:45:19.000 072 21207.49 67.92 42862.91 47822.59 2015-03-13 06:45:20.000 072 21207.45 67.90 42862.92 47822.55 2015-03-13 06:45:21.000 072 21207.44 67.88 42862.95 47822.54 2015-03-13 06:45:22.000 072 21207.37 67.91 42862.97 47822.54 2015-03-13 06:45:23.000 072 21207.35 67.94 42862.97 47822.56 2015-03-13 06:45:24.000 072 21207.34 67.98 42862.97 47822.55 2015-03-13 06:45:25.000 072 21207.40 67.95 42862.96 47822.54 2015-03-13 06:45:26.000 072 21207.44 67.92 42862.95 47822.53 2015-03-13 06:45:27.000 072 21207.45 67.89 42862.98 47822.58 2015-03-13 06:45:28.000 072 21207.48 67.90 42863.01 47822.61 2015-03-13 06:45:29.000 072 21207.53 67.92 42863.05 47822.63 2015-03-13 06:45:30.000 072 21207.56 67.90 42863.06 47822.65 2015-03-13 06:45:31.000 072 21207.57 67.91 42863.07 47822.70 2015-03-13 06:45:32.000 072 21207.60 67.93 42863.08 47822.71 2015-03-13 06:45:33.000 072 21207.64 67.94 42863.08 47822.72 2015-03-13 06:45:34.000 072 21207.63 67.94 42863.10 47822.75 2015-03-13 06:45:35.000 072 21207.65 67.93 42863.09 47822.77 2015-03-13 06:45:36.000 072 21207.64 67.95 42863.09 47822.78 2015-03-13 06:45:37.000 072 21207.68 67.97 42863.10 47822.80 2015-03-13 06:45:38.000 072 21207.69 67.98 42863.10 47822.79 2015-03-13 06:45:39.000 072 21207.69 67.97 42863.11 47822.80 2015-03-13 06:45:40.000 072 21207.67 67.96 42863.12 47822.81 2015-03-13 06:45:41.000 072 21207.65 67.95 42863.16 47822.80 2015-03-13 06:45:42.000 072 21207.66 67.97 42863.15 47822.78 2015-03-13 06:45:43.000 072 21207.64 67.94 42863.12 47822.80 2015-03-13 06:45:44.000 072 21207.66 67.93 42863.13 47822.79 2015-03-13 06:45:45.000 072 21207.62 67.97 42863.15 47822.78 2015-03-13 06:45:46.000 072 21207.62 68.01 42863.13 47822.78 2015-03-13 06:45:47.000 072 21207.63 68.02 42863.13 47822.76 2015-03-13 06:45:48.000 072 21207.64 68.01 42863.07 47822.76 2015-03-13 06:45:49.000 072 21207.63 68.00 42863.07 47822.76 2015-03-13 06:45:50.000 072 21207.62 67.98 42863.09 47822.72 2015-03-13 06:45:51.000 072 21207.61 67.99 42863.10 47822.75 2015-03-13 06:45:52.000 072 21207.62 67.99 42863.07 47822.77 2015-03-13 06:45:53.000 072 21207.61 67.98 42863.09 47822.77 2015-03-13 06:45:54.000 072 21207.61 67.98 42863.13 47822.77 2015-03-13 06:45:55.000 072 21207.66 68.00 42863.16 47822.79 2015-03-13 06:45:56.000 072 21207.68 68.01 42863.14 47822.79 2015-03-13 06:45:57.000 072 21207.66 68.02 42863.16 47822.82 2015-03-13 06:45:58.000 072 21207.67 68.05 42863.17 47822.83 2015-03-13 06:45:59.000 072 21207.70 68.07 42863.19 47822.85 2015-03-13 06:46:00.000 072 21207.72 68.09 42863.16 47822.85 2015-03-13 06:46:01.000 072 21207.73 68.09 42863.18 47822.86 2015-03-13 06:46:02.000 072 21207.74 68.11 42863.17 47822.89 2015-03-13 06:46:03.000 072 21207.74 68.13 42863.18 47822.89 2015-03-13 06:46:04.000 072 21207.74 68.14 42863.19 47822.90 2015-03-13 06:46:05.000 072 21207.76 68.15 42863.17 47822.89 2015-03-13 06:46:06.000 072 21207.75 68.19 42863.19 47822.90 2015-03-13 06:46:07.000 072 21207.74 68.19 42863.21 47822.90 2015-03-13 06:46:08.000 072 21207.73 68.20 42863.20 47822.85 2015-03-13 06:46:09.000 072 21207.70 68.22 42863.21 47822.86 2015-03-13 06:46:10.000 072 21207.68 68.22 42863.20 47822.88 2015-03-13 06:46:11.000 072 21207.69 68.22 42863.15 47822.84 2015-03-13 06:46:12.000 072 21207.68 68.20 42863.18 47822.84 2015-03-13 06:46:13.000 072 21207.66 68.21 42863.17 47822.86 2015-03-13 06:46:14.000 072 21207.66 68.22 42863.18 47822.84 2015-03-13 06:46:15.000 072 21207.65 68.20 42863.19 47822.87 2015-03-13 06:46:16.000 072 21207.65 68.16 42863.23 47822.88 2015-03-13 06:46:17.000 072 21207.64 68.15 42863.23 47822.88 2015-03-13 06:46:18.000 072 21207.65 68.12 42863.28 47822.90 2015-03-13 06:46:19.000 072 21207.63 68.11 42863.29 47822.92 2015-03-13 06:46:20.000 072 21207.64 68.13 42863.27 47822.92 2015-03-13 06:46:21.000 072 21207.63 68.16 42863.29 47822.94 2015-03-13 06:46:22.000 072 21207.64 68.17 42863.29 47822.93 2015-03-13 06:46:23.000 072 21207.67 68.16 42863.29 47822.95 2015-03-13 06:46:24.000 072 21207.67 68.15 42863.28 47822.92 2015-03-13 06:46:25.000 072 21207.66 68.14 42863.29 47822.94 2015-03-13 06:46:26.000 072 21207.69 68.11 42863.31 47822.98 2015-03-13 06:46:27.000 072 21207.66 68.07 42863.34 47823.00 2015-03-13 06:46:28.000 072 21207.72 68.01 42863.37 47823.04 2015-03-13 06:46:29.000 072 21207.78 67.97 42863.45 47823.11 2015-03-13 06:46:30.000 072 21207.77 67.94 42863.48 47823.11 2015-03-13 06:46:31.000 072 21207.71 67.92 42863.51 47823.15 2015-03-13 06:46:32.000 072 21207.72 67.90 42863.51 47823.19 2015-03-13 06:46:33.000 072 21207.75 67.89 42863.53 47823.20 2015-03-13 06:46:34.000 072 21207.76 67.87 42863.56 47823.21 2015-03-13 06:46:35.000 072 21207.75 67.86 42863.56 47823.23 2015-03-13 06:46:36.000 072 21207.77 67.80 42863.57 47823.24 2015-03-13 06:46:37.000 072 21207.78 67.77 42863.62 47823.25 2015-03-13 06:46:38.000 072 21207.78 67.75 42863.67 47823.30 2015-03-13 06:46:39.000 072 21207.77 67.73 42863.69 47823.33 2015-03-13 06:46:40.000 072 21207.80 67.66 42863.74 47823.37 2015-03-13 06:46:41.000 072 21207.82 67.63 42863.75 47823.41 2015-03-13 06:46:42.000 072 21207.83 67.62 42863.78 47823.44 2015-03-13 06:46:43.000 072 21207.82 67.57 42863.84 47823.48 2015-03-13 06:46:44.000 072 21207.82 67.55 42863.89 47823.50 2015-03-13 06:46:45.000 072 21207.83 67.50 42863.91 47823.55 2015-03-13 06:46:46.000 072 21207.87 67.45 42863.94 47823.58 2015-03-13 06:46:47.000 072 21207.89 67.42 42863.96 47823.58 2015-03-13 06:46:48.000 072 21207.87 67.44 42863.97 47823.63 2015-03-13 06:46:49.000 072 21207.84 67.45 42863.94 47823.61 2015-03-13 06:46:50.000 072 21207.85 67.45 42863.94 47823.64 2015-03-13 06:46:51.000 072 21207.86 67.42 42863.93 47823.64 2015-03-13 06:46:52.000 072 21207.84 67.44 42863.95 47823.65 2015-03-13 06:46:53.000 072 21207.84 67.52 42863.92 47823.61 2015-03-13 06:46:54.000 072 21207.81 67.54 42863.89 47823.60 2015-03-13 06:46:55.000 072 21207.78 67.54 42863.90 47823.56 2015-03-13 06:46:56.000 072 21207.78 67.54 42863.86 47823.53 2015-03-13 06:46:57.000 072 21207.77 67.54 42863.85 47823.53 2015-03-13 06:46:58.000 072 21207.77 67.55 42863.85 47823.52 2015-03-13 06:46:59.000 072 21207.76 67.55 42863.81 47823.48 2015-03-13 06:47:00.000 072 21207.75 67.55 42863.82 47823.48 2015-03-13 06:47:01.000 072 21207.75 67.56 42863.81 47823.47 2015-03-13 06:47:02.000 072 21207.77 67.58 42863.81 47823.46 2015-03-13 06:47:03.000 072 21207.74 67.56 42863.80 47823.45 2015-03-13 06:47:04.000 072 21207.72 67.56 42863.79 47823.45 2015-03-13 06:47:05.000 072 21207.77 67.55 42863.79 47823.44 2015-03-13 06:47:06.000 072 21207.76 67.54 42863.80 47823.46 2015-03-13 06:47:07.000 072 21207.74 67.54 42863.80 47823.44 2015-03-13 06:47:08.000 072 21207.73 67.57 42863.79 47823.44 2015-03-13 06:47:09.000 072 21207.74 67.59 42863.78 47823.42 2015-03-13 06:47:10.000 072 21207.74 67.60 42863.76 47823.43 2015-03-13 06:47:11.000 072 21207.76 67.60 42863.76 47823.42 2015-03-13 06:47:12.000 072 21207.79 67.59 42863.81 47823.40 2015-03-13 06:47:13.000 072 21207.76 67.59 42863.82 47823.40 2015-03-13 06:47:14.000 072 21207.75 67.57 42863.80 47823.44 2015-03-13 06:47:15.000 072 21207.79 67.56 42863.81 47823.45 2015-03-13 06:47:16.000 072 21207.81 67.60 42863.82 47823.47 2015-03-13 06:47:17.000 072 21207.81 67.62 42863.82 47823.46 2015-03-13 06:47:18.000 072 21207.86 67.66 42863.80 47823.48 2015-03-13 06:47:19.000 072 21207.86 67.72 42863.79 47823.47 2015-03-13 06:47:20.000 072 21207.85 67.73 42863.77 47823.45 2015-03-13 06:47:21.000 072 21207.82 67.77 42863.73 47823.44 2015-03-13 06:47:22.000 072 21207.78 67.78 42863.73 47823.40 2015-03-13 06:47:23.000 072 21207.74 67.79 42863.73 47823.36 2015-03-13 06:47:24.000 072 21207.72 67.80 42863.68 47823.34 2015-03-13 06:47:25.000 072 21207.69 67.82 42863.65 47823.32 2015-03-13 06:47:26.000 072 21207.67 67.83 42863.65 47823.29 2015-03-13 06:47:27.000 072 21207.61 67.84 42863.62 47823.28 2015-03-13 06:47:28.000 072 21207.61 67.83 42863.60 47823.25 2015-03-13 06:47:29.000 072 21207.61 67.84 42863.58 47823.21 2015-03-13 06:47:30.000 072 21207.61 67.85 42863.56 47823.20 2015-03-13 06:47:31.000 072 21207.59 67.86 42863.59 47823.16 2015-03-13 06:47:32.000 072 21207.58 67.90 42863.54 47823.17 2015-03-13 06:47:33.000 072 21207.57 67.90 42863.53 47823.14 2015-03-13 06:47:34.000 072 21207.53 67.95 42863.52 47823.10 2015-03-13 06:47:35.000 072 21207.52 67.97 42863.51 47823.11 2015-03-13 06:47:36.000 072 21207.52 67.95 42863.49 47823.08 2015-03-13 06:47:37.000 072 21207.50 67.95 42863.50 47823.06 2015-03-13 06:47:38.000 072 21207.51 67.99 42863.49 47823.06 2015-03-13 06:47:39.000 072 21207.52 67.99 42863.47 47823.05 2015-03-13 06:47:40.000 072 21207.52 68.01 42863.51 47823.03 2015-03-13 06:47:41.000 072 21207.51 68.05 42863.50 47823.04 2015-03-13 06:47:42.000 072 21207.51 68.09 42863.47 47823.03 2015-03-13 06:47:43.000 072 21207.49 68.09 42863.46 47823.02 2015-03-13 06:47:44.000 072 21207.50 68.13 42863.46 47823.02 2015-03-13 06:47:45.000 072 21207.46 68.15 42863.45 47823.01 2015-03-13 06:47:46.000 072 21207.44 68.21 42863.44 47823.01 2015-03-13 06:47:47.000 072 21207.41 68.28 42863.43 47823.00 2015-03-13 06:47:48.000 072 21207.39 68.35 42863.40 47822.97 2015-03-13 06:47:49.000 072 21207.36 68.36 42863.38 47822.91 2015-03-13 06:47:50.000 072 21207.35 68.39 42863.35 47822.89 2015-03-13 06:47:51.000 072 21207.32 68.42 42863.35 47822.87 2015-03-13 06:47:52.000 072 21207.30 68.44 42863.32 47822.81 2015-03-13 06:47:53.000 072 21207.25 68.44 42863.29 47822.81 2015-03-13 06:47:54.000 072 21207.24 68.45 42863.30 47822.76 2015-03-13 06:47:55.000 072 21207.24 68.45 42863.26 47822.77 2015-03-13 06:47:56.000 072 21207.26 68.47 42863.24 47822.76 2015-03-13 06:47:57.000 072 21207.29 68.46 42863.25 47822.77 2015-03-13 06:47:58.000 072 21207.28 68.49 42863.24 47822.76 2015-03-13 06:47:59.000 072 21207.29 68.50 42863.19 47822.75 2015-03-13 06:48:00.000 072 21207.31 68.48 42863.22 47822.74 2015-03-13 06:48:01.000 072 21207.35 68.47 42863.26 47822.75 2015-03-13 06:48:02.000 072 21207.38 68.40 42863.22 47822.77 2015-03-13 06:48:03.000 072 21207.43 68.37 42863.23 47822.78 2015-03-13 06:48:04.000 072 21207.43 68.33 42863.27 47822.81 2015-03-13 06:48:05.000 072 21207.47 68.28 42863.31 47822.83 2015-03-13 06:48:06.000 072 21207.50 68.21 42863.33 47822.86 2015-03-13 06:48:07.000 072 21207.54 68.19 42863.32 47822.92 2015-03-13 06:48:08.000 072 21207.57 68.13 42863.37 47822.95 2015-03-13 06:48:09.000 072 21207.61 68.09 42863.43 47822.97 2015-03-13 06:48:10.000 072 21207.62 68.02 42863.43 47823.02 2015-03-13 06:48:11.000 072 21207.62 67.95 42863.45 47823.06 2015-03-13 06:48:12.000 072 21207.64 67.93 42863.51 47823.08 2015-03-13 06:48:13.000 072 21207.62 67.90 42863.52 47823.13 2015-03-13 06:48:14.000 072 21207.61 67.90 42863.55 47823.16 2015-03-13 06:48:15.000 072 21207.57 67.90 42863.58 47823.14 2015-03-13 06:48:16.000 072 21207.55 67.88 42863.56 47823.15 2015-03-13 06:48:17.000 072 21207.55 67.88 42863.59 47823.15 2015-03-13 06:48:18.000 072 21207.51 67.86 42863.60 47823.12 2015-03-13 06:48:19.000 072 21207.49 67.84 42863.58 47823.18 2015-03-13 06:48:20.000 072 21207.49 67.81 42863.59 47823.16 2015-03-13 06:48:21.000 072 21207.46 67.78 42863.63 47823.17 2015-03-13 06:48:22.000 072 21207.45 67.77 42863.60 47823.16 2015-03-13 06:48:23.000 072 21207.46 67.74 42863.64 47823.17 2015-03-13 06:48:24.000 072 21207.47 67.73 42863.67 47823.20 2015-03-13 06:48:25.000 072 21207.44 67.73 42863.67 47823.20 2015-03-13 06:48:26.000 072 21207.44 67.71 42863.65 47823.20 2015-03-13 06:48:27.000 072 21207.45 67.70 42863.63 47823.18 2015-03-13 06:48:28.000 072 21207.48 67.67 42863.63 47823.18 2015-03-13 06:48:29.000 072 21207.46 67.63 42863.65 47823.17 2015-03-13 06:48:30.000 072 21207.48 67.61 42863.64 47823.18 2015-03-13 06:48:31.000 072 21207.46 67.60 42863.69 47823.17 2015-03-13 06:48:32.000 072 21207.45 67.55 42863.71 47823.20 2015-03-13 06:48:33.000 072 21207.44 67.50 42863.73 47823.20 2015-03-13 06:48:34.000 072 21207.43 67.43 42863.72 47823.20 2015-03-13 06:48:35.000 072 21207.42 67.36 42863.75 47823.21 2015-03-13 06:48:36.000 072 21207.38 67.34 42863.76 47823.21 2015-03-13 06:48:37.000 072 21207.36 67.36 42863.76 47823.24 2015-03-13 06:48:38.000 072 21207.34 67.38 42863.72 47823.23 2015-03-13 06:48:39.000 072 21207.32 67.39 42863.73 47823.22 2015-03-13 06:48:40.000 072 21207.30 67.43 42863.75 47823.20 2015-03-13 06:48:41.000 072 21207.26 67.48 42863.74 47823.17 2015-03-13 06:48:42.000 072 21207.23 67.53 42863.71 47823.14 2015-03-13 06:48:43.000 072 21207.21 67.60 42863.68 47823.13 2015-03-13 06:48:44.000 072 21207.23 67.63 42863.66 47823.08 2015-03-13 06:48:45.000 072 21207.19 67.70 42863.67 47823.09 2015-03-13 06:48:46.000 072 21207.18 67.71 42863.65 47823.05 2015-03-13 06:48:47.000 072 21207.18 67.71 42863.60 47823.01 2015-03-13 06:48:48.000 072 21207.16 67.73 42863.60 47823.01 2015-03-13 06:48:49.000 072 21207.15 67.76 42863.61 47823.00 2015-03-13 06:48:50.000 072 21207.16 67.81 42863.59 47822.99 2015-03-13 06:48:51.000 072 21207.13 67.76 42863.57 47822.97 2015-03-13 06:48:52.000 072 21207.15 67.74 42863.57 47822.97 2015-03-13 06:48:53.000 072 21207.17 67.73 42863.53 47822.96 2015-03-13 06:48:54.000 072 21207.20 67.69 42863.52 47822.92 2015-03-13 06:48:55.000 072 21207.18 67.66 42863.46 47822.92 2015-03-13 06:48:56.000 072 21207.18 67.63 42863.46 47822.88 2015-03-13 06:48:57.000 072 21207.15 67.62 42863.46 47822.88 2015-03-13 06:48:58.000 072 21207.17 67.62 42863.45 47822.89 2015-03-13 06:48:59.000 072 21207.20 67.60 42863.42 47822.89 2015-03-13 06:49:00.000 072 21207.23 67.60 42863.42 47822.88 2015-03-13 06:49:01.000 072 21207.22 67.62 42863.46 47822.90 2015-03-13 06:49:02.000 072 21207.20 67.66 42863.44 47822.90 2015-03-13 06:49:03.000 072 21207.19 67.65 42863.46 47822.90 2015-03-13 06:49:04.000 072 21207.16 67.67 42863.44 47822.91 2015-03-13 06:49:05.000 072 21207.14 67.70 42863.45 47822.89 2015-03-13 06:49:06.000 072 21207.16 67.72 42863.50 47822.94 2015-03-13 06:49:07.000 072 21207.14 67.73 42863.51 47822.90 2015-03-13 06:49:08.000 072 21207.15 67.76 42863.49 47822.93 2015-03-13 06:49:09.000 072 21207.21 67.78 42863.53 47822.95 2015-03-13 06:49:10.000 072 21207.22 67.80 42863.56 47822.97 2015-03-13 06:49:11.000 072 21207.22 67.79 42863.59 47822.98 2015-03-13 06:49:12.000 072 21207.25 67.76 42863.60 47822.99 2015-03-13 06:49:13.000 072 21207.26 67.74 42863.62 47823.04 2015-03-13 06:49:14.000 072 21207.29 67.75 42863.60 47823.06 2015-03-13 06:49:15.000 072 21207.30 67.74 42863.63 47823.10 2015-03-13 06:49:16.000 072 21207.30 67.72 42863.62 47823.09 2015-03-13 06:49:17.000 072 21207.29 67.72 42863.64 47823.11 2015-03-13 06:49:18.000 072 21207.34 67.72 42863.64 47823.12 2015-03-13 06:49:19.000 072 21207.34 67.67 42863.64 47823.12 2015-03-13 06:49:20.000 072 21207.31 67.68 42863.64 47823.10 2015-03-13 06:49:21.000 072 21207.34 67.64 42863.64 47823.12 2015-03-13 06:49:22.000 072 21207.33 67.62 42863.68 47823.14 2015-03-13 06:49:23.000 072 21207.31 67.60 42863.67 47823.13 2015-03-13 06:49:24.000 072 21207.31 67.61 42863.66 47823.15 2015-03-13 06:49:25.000 072 21207.28 67.62 42863.66 47823.14 2015-03-13 06:49:26.000 072 21207.26 67.62 42863.68 47823.13 2015-03-13 06:49:27.000 072 21207.26 67.64 42863.65 47823.11 2015-03-13 06:49:28.000 072 21207.28 67.67 42863.67 47823.09 2015-03-13 06:49:29.000 072 21207.28 67.76 42863.67 47823.08 2015-03-13 06:49:30.000 072 21207.31 67.80 42863.68 47823.11 2015-03-13 06:49:31.000 072 21207.33 67.82 42863.65 47823.11 2015-03-13 06:49:32.000 072 21207.33 67.85 42863.62 47823.10 2015-03-13 06:49:33.000 072 21207.33 67.91 42863.63 47823.11 2015-03-13 06:49:34.000 072 21207.35 67.93 42863.61 47823.11 2015-03-13 06:49:35.000 072 21207.36 67.93 42863.61 47823.09 2015-03-13 06:49:36.000 072 21207.33 67.93 42863.61 47823.08 2015-03-13 06:49:37.000 072 21207.34 67.92 42863.57 47823.09 2015-03-13 06:49:38.000 072 21207.35 67.92 42863.56 47823.06 2015-03-13 06:49:39.000 072 21207.35 67.93 42863.55 47823.05 2015-03-13 06:49:40.000 072 21207.34 67.94 42863.56 47823.03 2015-03-13 06:49:41.000 072 21207.34 67.97 42863.54 47823.04 2015-03-13 06:49:42.000 072 21207.33 67.98 42863.52 47823.00 2015-03-13 06:49:43.000 072 21207.31 68.00 42863.50 47823.01 2015-03-13 06:49:44.000 072 21207.29 68.06 42863.51 47823.00 2015-03-13 06:49:45.000 072 21207.25 68.10 42863.50 47822.98 2015-03-13 06:49:46.000 072 21207.28 68.11 42863.46 47822.96 2015-03-13 06:49:47.000 072 21207.33 68.09 42863.51 47822.99 2015-03-13 06:49:48.000 072 21207.33 68.08 42863.58 47822.99 2015-03-13 06:49:49.000 072 21207.36 68.12 42863.59 47823.03 2015-03-13 06:49:50.000 072 21207.35 68.14 42863.60 47823.05 2015-03-13 06:49:51.000 072 21207.32 68.15 42863.60 47823.05 2015-03-13 06:49:52.000 072 21207.32 68.18 42863.62 47823.05 2015-03-13 06:49:53.000 072 21207.31 68.19 42863.62 47823.06 2015-03-13 06:49:54.000 072 21207.28 68.23 42863.63 47823.07 2015-03-13 06:49:55.000 072 21207.25 68.31 42863.61 47823.07 2015-03-13 06:49:56.000 072 21207.20 68.41 42863.55 47823.02 2015-03-13 06:49:57.000 072 21207.16 68.49 42863.50 47822.96 2015-03-13 06:49:58.000 072 21207.19 68.49 42863.51 47822.92 2015-03-13 06:49:59.000 072 21207.20 68.50 42863.50 47822.89 2015-03-13 06:50:00.000 072 21207.19 68.54 42863.47 47822.87 2015-03-13 06:50:01.000 072 21207.18 68.57 42863.45 47822.85 2015-03-13 06:50:02.000 072 21207.19 68.55 42863.44 47822.84 2015-03-13 06:50:03.000 072 21207.23 68.54 42863.43 47822.85 2015-03-13 06:50:04.000 072 21207.23 68.55 42863.42 47822.85 2015-03-13 06:50:05.000 072 21207.23 68.58 42863.42 47822.86 2015-03-13 06:50:06.000 072 21207.30 68.60 42863.43 47822.87 2015-03-13 06:50:07.000 072 21207.35 68.58 42863.48 47822.93 2015-03-13 06:50:08.000 072 21207.39 68.57 42863.51 47822.95 2015-03-13 06:50:09.000 072 21207.41 68.54 42863.52 47822.99 2015-03-13 06:50:10.000 072 21207.47 68.51 42863.55 47823.03 2015-03-13 06:50:11.000 072 21207.49 68.47 42863.58 47823.09 2015-03-13 06:50:12.000 072 21207.51 68.45 42863.63 47823.13 2015-03-13 06:50:13.000 072 21207.55 68.41 42863.63 47823.16 2015-03-13 06:50:14.000 072 21207.58 68.39 42863.66 47823.21 2015-03-13 06:50:15.000 072 21207.58 68.37 42863.68 47823.24 2015-03-13 06:50:16.000 072 21207.61 68.31 42863.69 47823.26 2015-03-13 06:50:17.000 072 21207.65 68.27 42863.70 47823.29 2015-03-13 06:50:18.000 072 21207.66 68.29 42863.74 47823.33 2015-03-13 06:50:19.000 072 21207.64 68.30 42863.75 47823.35 2015-03-13 06:50:20.000 072 21207.64 68.30 42863.75 47823.36 2015-03-13 06:50:21.000 072 21207.61 68.29 42863.77 47823.34 2015-03-13 06:50:22.000 072 21207.61 68.27 42863.77 47823.34 2015-03-13 06:50:23.000 072 21207.58 68.25 42863.78 47823.34 2015-03-13 06:50:24.000 072 21207.56 68.21 42863.79 47823.35 2015-03-13 06:50:25.000 072 21207.53 68.16 42863.78 47823.32 2015-03-13 06:50:26.000 072 21207.52 68.13 42863.80 47823.32 2015-03-13 06:50:27.000 072 21207.49 68.09 42863.80 47823.33 2015-03-13 06:50:28.000 072 21207.48 68.08 42863.77 47823.34 2015-03-13 06:50:29.000 072 21207.44 68.04 42863.83 47823.32 2015-03-13 06:50:30.000 072 21207.42 68.01 42863.84 47823.33 2015-03-13 06:50:31.000 072 21207.42 67.96 42863.83 47823.31 2015-03-13 06:50:32.000 072 21207.41 67.95 42863.84 47823.34 2015-03-13 06:50:33.000 072 21207.40 67.98 42863.86 47823.34 2015-03-13 06:50:34.000 072 21207.41 67.99 42863.88 47823.35 2015-03-13 06:50:35.000 072 21207.40 68.04 42863.86 47823.35 2015-03-13 06:50:36.000 072 21207.42 68.00 42863.83 47823.35 2015-03-13 06:50:37.000 072 21207.41 67.97 42863.80 47823.33 2015-03-13 06:50:38.000 072 21207.38 67.96 42863.77 47823.29 2015-03-13 06:50:39.000 072 21207.36 67.96 42863.74 47823.23 2015-03-13 06:50:40.000 072 21207.33 67.96 42863.72 47823.20 2015-03-13 06:50:41.000 072 21207.34 67.94 42863.71 47823.15 2015-03-13 06:50:42.000 072 21207.32 67.95 42863.69 47823.13 2015-03-13 06:50:43.000 072 21207.31 67.99 42863.64 47823.12 2015-03-13 06:50:44.000 072 21207.28 67.99 42863.69 47823.11 2015-03-13 06:50:45.000 072 21207.31 68.05 42863.66 47823.12 2015-03-13 06:50:46.000 072 21207.31 68.18 42863.64 47823.09 2015-03-13 06:50:47.000 072 21207.30 68.32 42863.61 47823.08 2015-03-13 06:50:48.000 072 21207.31 68.41 42863.59 47823.04 2015-03-13 06:50:49.000 072 21207.34 68.46 42863.58 47823.02 2015-03-13 06:50:50.000 072 21207.38 68.46 42863.57 47823.04 2015-03-13 06:50:51.000 072 21207.37 68.46 42863.57 47823.06 2015-03-13 06:50:52.000 072 21207.39 68.44 42863.61 47823.08 2015-03-13 06:50:53.000 072 21207.43 68.43 42863.66 47823.13 2015-03-13 06:50:54.000 072 21207.45 68.40 42863.69 47823.16 2015-03-13 06:50:55.000 072 21207.48 68.39 42863.70 47823.22 2015-03-13 06:50:56.000 072 21207.50 68.40 42863.75 47823.26 2015-03-13 06:50:57.000 072 21207.54 68.38 42863.77 47823.30 2015-03-13 06:50:58.000 072 21207.52 68.35 42863.81 47823.32 2015-03-13 06:50:59.000 072 21207.54 68.39 42863.80 47823.33 2015-03-13 06:51:00.000 072 21207.48 68.49 42863.79 47823.35 2015-03-13 06:51:01.000 072 21207.40 68.58 42863.77 47823.31 2015-03-13 06:51:02.000 072 21207.37 68.60 42863.69 47823.23 2015-03-13 06:51:03.000 072 21207.36 68.60 42863.63 47823.17 2015-03-13 06:51:04.000 072 21207.36 68.56 42863.59 47823.11 2015-03-13 06:51:05.000 072 21207.36 68.52 42863.56 47823.08 2015-03-13 06:51:06.000 072 21207.29 68.50 42863.56 47823.05 2015-03-13 06:51:07.000 072 21207.31 68.47 42863.51 47823.01 2015-03-13 06:51:08.000 072 21207.33 68.48 42863.50 47822.99 2015-03-13 06:51:09.000 072 21207.35 68.50 42863.49 47822.97 2015-03-13 06:51:10.000 072 21207.38 68.52 42863.48 47822.99 2015-03-13 06:51:11.000 072 21207.40 68.52 42863.49 47822.96 2015-03-13 06:51:12.000 072 21207.45 68.47 42863.54 47823.01 2015-03-13 06:51:13.000 072 21207.47 68.49 42863.52 47823.05 2015-03-13 06:51:14.000 072 21207.48 68.50 42863.51 47823.03 2015-03-13 06:51:15.000 072 21207.49 68.46 42863.55 47823.06 2015-03-13 06:51:16.000 072 21207.47 68.43 42863.54 47823.08 2015-03-13 06:51:17.000 072 21207.48 68.40 42863.55 47823.11 2015-03-13 06:51:18.000 072 21207.45 68.37 42863.60 47823.10 2015-03-13 06:51:19.000 072 21207.45 68.38 42863.56 47823.10 2015-03-13 06:51:20.000 072 21207.45 68.36 42863.57 47823.11 2015-03-13 06:51:21.000 072 21207.44 68.34 42863.61 47823.09 2015-03-13 06:51:22.000 072 21207.44 68.35 42863.60 47823.13 2015-03-13 06:51:23.000 072 21207.44 68.32 42863.62 47823.15 2015-03-13 06:51:24.000 072 21207.46 68.29 42863.60 47823.14 2015-03-13 06:51:25.000 072 21207.45 68.29 42863.61 47823.15 2015-03-13 06:51:26.000 072 21207.45 68.32 42863.67 47823.14 2015-03-13 06:51:27.000 072 21207.44 68.36 42863.68 47823.17 2015-03-13 06:51:28.000 072 21207.45 68.36 42863.68 47823.17 2015-03-13 06:51:29.000 072 21207.42 68.38 42863.68 47823.16 2015-03-13 06:51:30.000 072 21207.40 68.41 42863.63 47823.14 2015-03-13 06:51:31.000 072 21207.39 68.42 42863.60 47823.13 2015-03-13 06:51:32.000 072 21207.42 68.42 42863.61 47823.10 2015-03-13 06:51:33.000 072 21207.44 68.38 42863.63 47823.14 2015-03-13 06:51:34.000 072 21207.42 68.37 42863.63 47823.12 2015-03-13 06:51:35.000 072 21207.43 68.36 42863.64 47823.16 2015-03-13 06:51:36.000 072 21207.44 68.35 42863.62 47823.15 2015-03-13 06:51:37.000 072 21207.46 68.35 42863.64 47823.20 2015-03-13 06:51:38.000 072 21207.45 68.31 42863.66 47823.18 2015-03-13 06:51:39.000 072 21207.48 68.29 42863.68 47823.21 2015-03-13 06:51:40.000 072 21207.46 68.26 42863.73 47823.24 2015-03-13 06:51:41.000 072 21207.43 68.28 42863.73 47823.26 2015-03-13 06:51:42.000 072 21207.40 68.27 42863.77 47823.23 2015-03-13 06:51:43.000 072 21207.40 68.27 42863.77 47823.27 2015-03-13 06:51:44.000 072 21207.41 68.25 42863.78 47823.27 2015-03-13 06:51:45.000 072 21207.43 68.23 42863.79 47823.26 2015-03-13 06:51:46.000 072 21207.43 68.19 42863.82 47823.27 2015-03-13 06:51:47.000 072 21207.42 68.15 42863.81 47823.28 2015-03-13 06:51:48.000 072 21207.41 68.12 42863.80 47823.27 2015-03-13 06:51:49.000 072 21207.41 68.10 42863.82 47823.27 2015-03-13 06:51:50.000 072 21207.41 68.08 42863.84 47823.30 2015-03-13 06:51:51.000 072 21207.42 68.07 42863.77 47823.30 2015-03-13 06:51:52.000 072 21207.42 68.05 42863.81 47823.29 2015-03-13 06:51:53.000 072 21207.42 68.06 42863.79 47823.26 2015-03-13 06:51:54.000 072 21207.43 68.04 42863.78 47823.28 2015-03-13 06:51:55.000 072 21207.42 68.04 42863.76 47823.24 2015-03-13 06:51:56.000 072 21207.38 68.03 42863.76 47823.23 2015-03-13 06:51:57.000 072 21207.40 68.01 42863.79 47823.25 2015-03-13 06:51:58.000 072 21207.40 68.00 42863.81 47823.22 2015-03-13 06:51:59.000 072 21207.41 68.00 42863.79 47823.22 2015-03-13 06:52:00.000 072 21207.42 67.99 42863.74 47823.23 2015-03-13 06:52:01.000 072 21207.43 68.00 42863.74 47823.21 2015-03-13 06:52:02.000 072 21207.42 67.97 42863.79 47823.23 2015-03-13 06:52:03.000 072 21207.42 67.93 42863.78 47823.23 2015-03-13 06:52:04.000 072 21207.45 67.92 42863.77 47823.25 2015-03-13 06:52:05.000 072 21207.46 67.92 42863.80 47823.27 2015-03-13 06:52:06.000 072 21207.45 67.96 42863.80 47823.28 2015-03-13 06:52:07.000 072 21207.45 67.97 42863.82 47823.30 2015-03-13 06:52:08.000 072 21207.44 67.98 42863.85 47823.28 2015-03-13 06:52:09.000 072 21207.47 67.95 42863.80 47823.31 2015-03-13 06:52:10.000 072 21207.44 67.96 42863.80 47823.29 2015-03-13 06:52:11.000 072 21207.43 67.95 42863.81 47823.31 2015-03-13 06:52:12.000 072 21207.45 67.96 42863.80 47823.32 2015-03-13 06:52:13.000 072 21207.44 67.93 42863.83 47823.33 2015-03-13 06:52:14.000 072 21207.45 67.93 42863.87 47823.32 2015-03-13 06:52:15.000 072 21207.47 67.94 42863.89 47823.35 2015-03-13 06:52:16.000 072 21207.50 67.95 42863.88 47823.36 2015-03-13 06:52:17.000 072 21207.49 67.95 42863.91 47823.36 2015-03-13 06:52:18.000 072 21207.48 67.97 42863.88 47823.36 2015-03-13 06:52:19.000 072 21207.52 67.94 42863.90 47823.39 2015-03-13 06:52:20.000 072 21207.54 67.94 42863.88 47823.37 2015-03-13 06:52:21.000 072 21207.52 67.93 42863.89 47823.41 2015-03-13 06:52:22.000 072 21207.56 67.91 42863.89 47823.40 2015-03-13 06:52:23.000 072 21207.57 67.90 42863.91 47823.42 2015-03-13 06:52:24.000 072 21207.60 67.87 42863.95 47823.42 2015-03-13 06:52:25.000 072 21207.58 67.87 42863.94 47823.47 2015-03-13 06:52:26.000 072 21207.60 67.85 42863.96 47823.46 2015-03-13 06:52:27.000 072 21207.61 67.83 42863.97 47823.48 2015-03-13 06:52:28.000 072 21207.61 67.81 42863.94 47823.49 2015-03-13 06:52:29.000 072 21207.62 67.81 42863.96 47823.50 2015-03-13 06:52:30.000 072 21207.62 67.79 42863.97 47823.52 2015-03-13 06:52:31.000 072 21207.64 67.75 42863.95 47823.54 2015-03-13 06:52:32.000 072 21207.67 67.72 42864.00 47823.54 2015-03-13 06:52:33.000 072 21207.71 67.70 42864.05 47823.57 2015-03-13 06:52:34.000 072 21207.78 67.65 42864.09 47823.62 2015-03-13 06:52:35.000 072 21207.78 67.59 42864.11 47823.67 2015-03-13 06:52:36.000 072 21207.78 67.59 42864.11 47823.70 2015-03-13 06:52:37.000 072 21207.78 67.59 42864.10 47823.74 2015-03-13 06:52:38.000 072 21207.74 67.59 42864.13 47823.72 2015-03-13 06:52:39.000 072 21207.76 67.59 42864.16 47823.73 2015-03-13 06:52:40.000 072 21207.74 67.58 42864.13 47823.73 2015-03-13 06:52:41.000 072 21207.79 67.57 42864.15 47823.76 2015-03-13 06:52:42.000 072 21207.81 67.60 42864.18 47823.78 2015-03-13 06:52:43.000 072 21207.81 67.61 42864.21 47823.78 2015-03-13 06:52:44.000 072 21207.81 67.64 42864.21 47823.81 2015-03-13 06:52:45.000 072 21207.82 67.65 42864.24 47823.79 2015-03-13 06:52:46.000 072 21207.80 67.67 42864.24 47823.81 2015-03-13 06:52:47.000 072 21207.79 67.66 42864.27 47823.81 2015-03-13 06:52:48.000 072 21207.76 67.69 42864.27 47823.87 2015-03-13 06:52:49.000 072 21207.77 67.68 42864.30 47823.86 2015-03-13 06:52:50.000 072 21207.77 67.71 42864.29 47823.89 2015-03-13 06:52:51.000 072 21207.76 67.76 42864.27 47823.87 2015-03-13 06:52:52.000 072 21207.75 67.80 42864.29 47823.85 2015-03-13 06:52:53.000 072 21207.70 67.85 42864.28 47823.82 2015-03-13 06:52:54.000 072 21207.69 67.84 42864.24 47823.80 2015-03-13 06:52:55.000 072 21207.68 67.84 42864.22 47823.78 2015-03-13 06:52:56.000 072 21207.63 67.90 42864.19 47823.73 2015-03-13 06:52:57.000 072 21207.60 67.94 42864.19 47823.74 2015-03-13 06:52:58.000 072 21207.56 67.99 42864.19 47823.71 2015-03-13 06:52:59.000 072 21207.56 68.02 42864.15 47823.66 2015-03-13 06:53:00.000 072 21207.57 68.02 42864.13 47823.67 2015-03-13 06:53:01.000 072 21207.59 68.00 42864.12 47823.61 2015-03-13 06:53:02.000 072 21207.60 67.99 42864.10 47823.63 2015-03-13 06:53:03.000 072 21207.60 68.00 42864.09 47823.62 2015-03-13 06:53:04.000 072 21207.61 68.03 42864.05 47823.60 2015-03-13 06:53:05.000 072 21207.56 68.08 42864.03 47823.58 2015-03-13 06:53:06.000 072 21207.52 68.18 42863.99 47823.52 2015-03-13 06:53:07.000 072 21207.49 68.27 42863.92 47823.49 2015-03-13 06:53:08.000 072 21207.48 68.30 42863.84 47823.41 2015-03-13 06:53:09.000 072 21207.46 68.29 42863.78 47823.37 2015-03-13 06:53:10.000 072 21207.45 68.28 42863.73 47823.27 2015-03-13 06:53:11.000 072 21207.44 68.26 42863.69 47823.23 2015-03-13 06:53:12.000 072 21207.44 68.25 42863.67 47823.17 2015-03-13 06:53:13.000 072 21207.43 68.23 42863.66 47823.19 2015-03-13 06:53:14.000 072 21207.46 68.22 42863.64 47823.17 2015-03-13 06:53:15.000 072 21207.49 68.18 42863.64 47823.18 2015-03-13 06:53:16.000 072 21207.52 68.12 42863.66 47823.17 2015-03-13 06:53:17.000 072 21207.52 68.02 42863.73 47823.21 2015-03-13 06:53:18.000 072 21207.55 67.94 42863.79 47823.25 2015-03-13 06:53:19.000 072 21207.54 67.92 42863.81 47823.31 2015-03-13 06:53:20.000 072 21207.51 67.94 42863.80 47823.33 2015-03-13 06:53:21.000 072 21207.49 68.01 42863.81 47823.34 2015-03-13 06:53:22.000 072 21207.48 68.08 42863.79 47823.34 2015-03-13 06:53:23.000 072 21207.46 68.11 42863.76 47823.28 2015-03-13 06:53:24.000 072 21207.45 68.08 42863.72 47823.23 2015-03-13 06:53:25.000 072 21207.47 68.08 42863.72 47823.24 2015-03-13 06:53:26.000 072 21207.44 68.02 42863.75 47823.23 2015-03-13 06:53:27.000 072 21207.44 67.97 42863.76 47823.25 2015-03-13 06:53:28.000 072 21207.47 67.95 42863.77 47823.28 2015-03-13 06:53:29.000 072 21207.46 67.95 42863.81 47823.29 2015-03-13 06:53:30.000 072 21207.44 67.96 42863.82 47823.31 2015-03-13 06:53:31.000 072 21207.46 67.99 42863.83 47823.30 2015-03-13 06:53:32.000 072 21207.49 68.00 42863.85 47823.35 2015-03-13 06:53:33.000 072 21207.47 68.03 42863.84 47823.34 2015-03-13 06:53:34.000 072 21207.50 68.03 42863.83 47823.33 2015-03-13 06:53:35.000 072 21207.49 68.08 42863.81 47823.34 2015-03-13 06:53:36.000 072 21207.47 68.18 42863.83 47823.33 2015-03-13 06:53:37.000 072 21207.45 68.26 42863.76 47823.26 2015-03-13 06:53:38.000 072 21207.44 68.29 42863.72 47823.21 2015-03-13 06:53:39.000 072 21207.45 68.27 42863.69 47823.20 2015-03-13 06:53:40.000 072 21207.48 68.23 42863.69 47823.16 2015-03-13 06:53:41.000 072 21207.54 68.23 42863.69 47823.17 2015-03-13 06:53:42.000 072 21207.55 68.23 42863.69 47823.23 2015-03-13 06:53:43.000 072 21207.56 68.23 42863.72 47823.25 2015-03-13 06:53:44.000 072 21207.61 68.24 42863.72 47823.27 2015-03-13 06:53:45.000 072 21207.61 68.25 42863.68 47823.28 2015-03-13 06:53:46.000 072 21207.60 68.27 42863.71 47823.28 2015-03-13 06:53:47.000 072 21207.61 68.22 42863.72 47823.29 2015-03-13 06:53:48.000 072 21207.64 68.18 42863.77 47823.32 2015-03-13 06:53:49.000 072 21207.65 68.13 42863.80 47823.35 2015-03-13 06:53:50.000 072 21207.65 68.10 42863.81 47823.38 2015-03-13 06:53:51.000 072 21207.64 68.09 42863.88 47823.39 2015-03-13 06:53:52.000 072 21207.65 68.11 42863.88 47823.43 2015-03-13 06:53:53.000 072 21207.66 68.11 42863.92 47823.44 2015-03-13 06:53:54.000 072 21207.68 68.09 42863.92 47823.47 2015-03-13 06:53:55.000 072 21207.70 68.09 42863.91 47823.49 2015-03-13 06:53:56.000 072 21207.74 68.13 42863.93 47823.52 2015-03-13 06:53:57.000 072 21207.76 68.18 42863.96 47823.54 2015-03-13 06:53:58.000 072 21207.78 68.23 42863.98 47823.55 2015-03-13 06:53:59.000 072 21207.78 68.24 42863.95 47823.55 2015-03-13 06:54:00.000 072 21207.82 68.23 42863.94 47823.55 2015-03-13 06:54:01.000 072 21207.83 68.23 42863.93 47823.57 2015-03-13 06:54:02.000 072 21207.83 68.25 42863.95 47823.58 2015-03-13 06:54:03.000 072 21207.86 68.28 42863.94 47823.57 2015-03-13 06:54:04.000 072 21207.87 68.29 42863.93 47823.59 2015-03-13 06:54:05.000 072 21207.89 68.23 42863.92 47823.58 2015-03-13 06:54:06.000 072 21207.90 68.18 42863.92 47823.61 2015-03-13 06:54:07.000 072 21207.89 68.14 42863.96 47823.62 2015-03-13 06:54:08.000 072 21207.87 68.12 42864.01 47823.64 2015-03-13 06:54:09.000 072 21207.88 68.11 42863.98 47823.63 2015-03-13 06:54:10.000 072 21207.88 68.12 42864.02 47823.68 2015-03-13 06:54:11.000 072 21207.92 68.13 42864.01 47823.69 2015-03-13 06:54:12.000 072 21207.90 68.12 42863.97 47823.69 2015-03-13 06:54:13.000 072 21207.92 68.12 42864.00 47823.67 2015-03-13 06:54:14.000 072 21207.93 68.13 42863.98 47823.68 2015-03-13 06:54:15.000 072 21207.95 68.08 42864.02 47823.67 2015-03-13 06:54:16.000 072 21208.02 68.02 42864.03 47823.69 2015-03-13 06:54:17.000 072 21208.05 67.95 42864.05 47823.74 2015-03-13 06:54:18.000 072 21208.08 67.87 42864.11 47823.76 2015-03-13 06:54:19.000 072 21208.12 67.79 42864.19 47823.86 2015-03-13 06:54:20.000 072 21208.18 67.76 42864.21 47823.89 2015-03-13 06:54:21.000 072 21208.21 67.74 42864.25 47823.97 2015-03-13 06:54:22.000 072 21208.24 67.72 42864.29 47824.03 2015-03-13 06:54:23.000 072 21208.25 67.66 42864.32 47824.09 2015-03-13 06:54:24.000 072 21208.26 67.62 42864.36 47824.13 2015-03-13 06:54:25.000 072 21208.27 67.55 42864.40 47824.16 2015-03-13 06:54:26.000 072 21208.29 67.53 42864.44 47824.23 2015-03-13 06:54:27.000 072 21208.29 67.47 42864.47 47824.25 2015-03-13 06:54:28.000 072 21208.26 67.44 42864.48 47824.24 2015-03-13 06:54:29.000 072 21208.27 67.43 42864.49 47824.27 2015-03-13 06:54:30.000 072 21208.23 67.41 42864.51 47824.30 2015-03-13 06:54:31.000 072 21208.17 67.47 42864.47 47824.28 2015-03-13 06:54:32.000 072 21208.12 67.46 42864.48 47824.22 2015-03-13 06:54:33.000 072 21208.11 67.44 42864.47 47824.20 2015-03-13 06:54:34.000 072 21208.12 67.42 42864.49 47824.21 2015-03-13 06:54:35.000 072 21208.10 67.45 42864.47 47824.19 2015-03-13 06:54:36.000 072 21208.05 67.49 42864.46 47824.18 2015-03-13 06:54:37.000 072 21208.02 67.54 42864.47 47824.16 2015-03-13 06:54:38.000 072 21208.03 67.61 42864.45 47824.14 2015-03-13 06:54:39.000 072 21208.06 67.70 42864.43 47824.12 2015-03-13 06:54:40.000 072 21208.02 67.75 42864.42 47824.12 2015-03-13 06:54:41.000 072 21208.03 67.80 42864.40 47824.09 2015-03-13 06:54:42.000 072 21208.03 67.89 42864.37 47824.09 2015-03-13 06:54:43.000 072 21208.02 67.96 42864.38 47824.08 2015-03-13 06:54:44.000 072 21208.02 68.01 42864.39 47824.04 2015-03-13 06:54:45.000 072 21208.07 68.03 42864.36 47824.05 2015-03-13 06:54:46.000 072 21208.12 68.01 42864.37 47824.08 2015-03-13 06:54:47.000 072 21208.16 67.96 42864.42 47824.10 2015-03-13 06:54:48.000 072 21208.22 67.92 42864.50 47824.16 2015-03-13 06:54:49.000 072 21208.25 67.93 42864.50 47824.24 2015-03-13 06:54:50.000 072 21208.29 67.94 42864.53 47824.28 2015-03-13 06:54:51.000 072 21208.33 67.96 42864.54 47824.32 2015-03-13 06:54:52.000 072 21208.37 67.95 42864.55 47824.37 2015-03-13 06:54:53.000 072 21208.39 67.91 42864.58 47824.38 2015-03-13 06:54:54.000 072 21208.43 67.87 42864.64 47824.40 2015-03-13 06:54:55.000 072 21208.45 67.81 42864.66 47824.47 2015-03-13 06:54:56.000 072 21208.42 67.79 42864.70 47824.51 2015-03-13 06:54:57.000 072 21208.41 67.83 42864.73 47824.55 2015-03-13 06:54:58.000 072 21208.40 67.89 42864.74 47824.53 2015-03-13 06:54:59.000 072 21208.35 67.92 42864.76 47824.56 2015-03-13 06:55:00.000 072 21208.33 67.95 42864.75 47824.53 2015-03-13 06:55:01.000 072 21208.30 67.97 42864.73 47824.52 2015-03-13 06:55:02.000 072 21208.24 68.01 42864.76 47824.50 2015-03-13 06:55:03.000 072 21208.19 68.03 42864.77 47824.48 2015-03-13 06:55:04.000 072 21208.16 68.07 42864.74 47824.47 2015-03-13 06:55:05.000 072 21208.17 68.07 42864.71 47824.44 2015-03-13 06:55:06.000 072 21208.11 68.09 42864.66 47824.44 2015-03-13 06:55:07.000 072 21208.06 68.17 42864.61 47824.40 2015-03-13 06:55:08.000 072 21208.02 68.23 42864.60 47824.33 2015-03-13 06:55:09.000 072 21208.02 68.22 42864.56 47824.27 2015-03-13 06:55:10.000 072 21208.02 68.22 42864.51 47824.23 2015-03-13 06:55:11.000 072 21208.01 68.22 42864.49 47824.20 2015-03-13 06:55:12.000 072 21208.06 68.27 42864.46 47824.18 2015-03-13 06:55:13.000 072 21208.04 68.31 42864.43 47824.17 2015-03-13 06:55:14.000 072 21208.03 68.31 42864.42 47824.16 2015-03-13 06:55:15.000 072 21208.04 68.32 42864.39 47824.13 2015-03-13 06:55:16.000 072 21208.04 68.31 42864.39 47824.11 2015-03-13 06:55:17.000 072 21208.00 68.30 42864.40 47824.10 2015-03-13 06:55:18.000 072 21208.01 68.34 42864.38 47824.07 2015-03-13 06:55:19.000 072 21208.02 68.36 42864.41 47824.11 2015-03-13 06:55:20.000 072 21208.00 68.35 42864.39 47824.11 2015-03-13 06:55:21.000 072 21208.01 68.38 42864.37 47824.06 2015-03-13 06:55:22.000 072 21208.01 68.38 42864.38 47824.08 2015-03-13 06:55:23.000 072 21208.01 68.38 42864.39 47824.06 2015-03-13 06:55:24.000 072 21207.97 68.36 42864.37 47824.07 2015-03-13 06:55:25.000 072 21207.96 68.36 42864.37 47824.07 2015-03-13 06:55:26.000 072 21207.95 68.38 42864.40 47824.03 2015-03-13 06:55:27.000 072 21207.90 68.40 42864.40 47824.04 2015-03-13 06:55:28.000 072 21207.87 68.42 42864.38 47824.02 2015-03-13 06:55:29.000 072 21207.88 68.45 42864.37 47824.00 2015-03-13 06:55:30.000 072 21207.83 68.49 42864.33 47824.01 2015-03-13 06:55:31.000 072 21207.79 68.50 42864.33 47823.95 2015-03-13 06:55:32.000 072 21207.78 68.50 42864.33 47823.94 2015-03-13 06:55:33.000 072 21207.78 68.52 42864.34 47823.92 2015-03-13 06:55:34.000 072 21207.76 68.55 42864.33 47823.92 2015-03-13 06:55:35.000 072 21207.74 68.58 42864.36 47823.90 2015-03-13 06:55:36.000 072 21207.75 68.64 42864.33 47823.90 2015-03-13 06:55:37.000 072 21207.75 68.70 42864.30 47823.91 2015-03-13 06:55:38.000 072 21207.74 68.73 42864.27 47823.89 2015-03-13 06:55:39.000 072 21207.76 68.74 42864.27 47823.85 2015-03-13 06:55:40.000 072 21207.77 68.78 42864.28 47823.87 2015-03-13 06:55:41.000 072 21207.79 68.82 42864.25 47823.87 2015-03-13 06:55:42.000 072 21207.77 68.86 42864.22 47823.84 2015-03-13 06:55:43.000 072 21207.78 68.87 42864.21 47823.83 2015-03-13 06:55:44.000 072 21207.79 68.87 42864.19 47823.82 2015-03-13 06:55:45.000 072 21207.79 68.86 42864.17 47823.83 2015-03-13 06:55:46.000 072 21207.77 68.85 42864.21 47823.79 2015-03-13 06:55:47.000 072 21207.77 68.85 42864.19 47823.81 2015-03-13 06:55:48.000 072 21207.75 68.84 42864.15 47823.80 2015-03-13 06:55:49.000 072 21207.74 68.86 42864.16 47823.77 2015-03-13 06:55:50.000 072 21207.76 68.91 42864.17 47823.78 2015-03-13 06:55:51.000 072 21207.74 68.87 42864.14 47823.75 2015-03-13 06:55:52.000 072 21207.73 68.87 42864.17 47823.75 2015-03-13 06:55:53.000 072 21207.70 68.87 42864.13 47823.73 2015-03-13 06:55:54.000 072 21207.67 68.88 42864.13 47823.69 2015-03-13 06:55:55.000 072 21207.65 68.88 42864.11 47823.69 2015-03-13 06:55:56.000 072 21207.65 68.88 42864.11 47823.68 2015-03-13 06:55:57.000 072 21207.63 68.91 42864.14 47823.67 2015-03-13 06:55:58.000 072 21207.64 68.93 42864.13 47823.68 2015-03-13 06:55:59.000 072 21207.62 68.96 42864.09 47823.65 2015-03-13 06:56:00.000 072 21207.60 68.94 42864.11 47823.62 2015-03-13 06:56:01.000 072 21207.59 68.98 42864.12 47823.63 2015-03-13 06:56:02.000 072 21207.57 69.00 42864.09 47823.62 2015-03-13 06:56:03.000 072 21207.57 68.96 42864.09 47823.60 2015-03-13 06:56:04.000 072 21207.60 68.95 42864.07 47823.59 2015-03-13 06:56:05.000 072 21207.61 68.96 42864.06 47823.60 2015-03-13 06:56:06.000 072 21207.62 68.96 42864.09 47823.60 2015-03-13 06:56:07.000 072 21207.58 68.95 42864.08 47823.62 2015-03-13 06:56:08.000 072 21207.57 68.95 42864.12 47823.62 2015-03-13 06:56:09.000 072 21207.57 68.95 42864.10 47823.63 2015-03-13 06:56:10.000 072 21207.59 68.94 42864.10 47823.64 2015-03-13 06:56:11.000 072 21207.58 68.95 42864.13 47823.64 2015-03-13 06:56:12.000 072 21207.60 68.96 42864.18 47823.67 2015-03-13 06:56:13.000 072 21207.57 68.98 42864.15 47823.65 2015-03-13 06:56:14.000 072 21207.51 69.06 42864.11 47823.66 2015-03-13 06:56:15.000 072 21207.49 69.10 42864.05 47823.61 2015-03-13 06:56:16.000 072 21207.49 69.12 42864.01 47823.58 2015-03-13 06:56:17.000 072 21207.48 69.13 42864.02 47823.54 2015-03-13 06:56:18.000 072 21207.48 69.16 42864.00 47823.53 2015-03-13 06:56:19.000 072 21207.46 69.15 42864.02 47823.49 2015-03-13 06:56:20.000 072 21207.42 69.15 42863.99 47823.47 2015-03-13 06:56:21.000 072 21207.43 69.15 42863.99 47823.44 2015-03-13 06:56:22.000 072 21207.41 69.14 42863.99 47823.42 2015-03-13 06:56:23.000 072 21207.37 69.14 42863.94 47823.43 2015-03-13 06:56:24.000 072 21207.34 69.16 42863.95 47823.39 2015-03-13 06:56:25.000 072 21207.30 69.22 42863.96 47823.40 2015-03-13 06:56:26.000 072 21207.25 69.31 42863.92 47823.35 2015-03-13 06:56:27.000 072 21207.21 69.35 42863.89 47823.29 2015-03-13 06:56:28.000 072 21207.20 69.36 42863.84 47823.22 2015-03-13 06:56:29.000 072 21207.19 69.35 42863.84 47823.20 2015-03-13 06:56:30.000 072 21207.19 69.36 42863.81 47823.18 2015-03-13 06:56:31.000 072 21207.17 69.39 42863.75 47823.16 2015-03-13 06:56:32.000 072 21207.15 69.39 42863.72 47823.12 2015-03-13 06:56:33.000 072 21207.15 69.44 42863.71 47823.12 2015-03-13 06:56:34.000 072 21207.14 69.45 42863.71 47823.07 2015-03-13 06:56:35.000 072 21207.17 69.44 42863.69 47823.09 2015-03-13 06:56:36.000 072 21207.13 69.46 42863.72 47823.06 2015-03-13 06:56:37.000 072 21207.13 69.48 42863.68 47823.11 2015-03-13 06:56:38.000 072 21207.10 69.51 42863.67 47823.07 2015-03-13 06:56:39.000 072 21207.04 69.53 42863.71 47823.06 2015-03-13 06:56:40.000 072 21207.04 69.51 42863.70 47823.03 2015-03-13 06:56:41.000 072 21207.06 69.51 42863.70 47823.02 2015-03-13 06:56:42.000 072 21207.04 69.54 42863.72 47823.02 2015-03-13 06:56:43.000 072 21207.04 69.54 42863.70 47823.04 2015-03-13 06:56:44.000 072 21207.03 69.55 42863.69 47823.03 2015-03-13 06:56:45.000 072 21207.03 69.57 42863.71 47823.04 2015-03-13 06:56:46.000 072 21207.06 69.56 42863.73 47823.05 2015-03-13 06:56:47.000 072 21207.07 69.54 42863.74 47823.03 2015-03-13 06:56:48.000 072 21207.05 69.56 42863.76 47823.06 2015-03-13 06:56:49.000 072 21207.06 69.58 42863.76 47823.07 2015-03-13 06:56:50.000 072 21207.09 69.61 42863.78 47823.08 2015-03-13 06:56:51.000 072 21207.11 69.62 42863.73 47823.09 2015-03-13 06:56:52.000 072 21207.10 69.60 42863.74 47823.09 2015-03-13 06:56:53.000 072 21207.14 69.60 42863.73 47823.09 2015-03-13 06:56:54.000 072 21207.16 69.53 42863.76 47823.09 2015-03-13 06:56:55.000 072 21207.21 69.51 42863.81 47823.14 2015-03-13 06:56:56.000 072 21207.22 69.54 42863.85 47823.20 2015-03-13 06:56:57.000 072 21207.23 69.55 42863.89 47823.24 2015-03-13 06:56:58.000 072 21207.22 69.54 42863.90 47823.25 2015-03-13 06:56:59.000 072 21207.23 69.49 42863.90 47823.26 2015-03-13 06:57:00.000 072 21207.21 69.47 42863.96 47823.30 2015-03-13 06:57:01.000 072 21207.22 69.42 42863.96 47823.32 2015-03-13 06:57:02.000 072 21207.20 69.41 42864.05 47823.36 2015-03-13 06:57:03.000 072 21207.20 69.39 42864.06 47823.37 2015-03-13 06:57:04.000 072 21207.19 69.39 42864.10 47823.41 2015-03-13 06:57:05.000 072 21207.16 69.38 42864.13 47823.44 2015-03-13 06:57:06.000 072 21207.16 69.44 42864.16 47823.48 2015-03-13 06:57:07.000 072 21207.19 69.46 42864.14 47823.47 2015-03-13 06:57:08.000 072 21207.18 69.48 42864.14 47823.50 2015-03-13 06:57:09.000 072 21207.20 69.50 42864.15 47823.51 2015-03-13 06:57:10.000 072 21207.24 69.50 42864.16 47823.52 2015-03-13 06:57:11.000 072 21207.29 69.48 42864.20 47823.54 2015-03-13 06:57:12.000 072 21207.33 69.44 42864.22 47823.59 2015-03-13 06:57:13.000 072 21207.36 69.40 42864.28 47823.63 2015-03-13 06:57:14.000 072 21207.41 69.37 42864.31 47823.68 2015-03-13 06:57:15.000 072 21207.44 69.34 42864.31 47823.71 2015-03-13 06:57:16.000 072 21207.45 69.34 42864.37 47823.79 2015-03-13 06:57:17.000 072 21207.44 69.34 42864.38 47823.78 2015-03-13 06:57:18.000 072 21207.44 69.32 42864.39 47823.79 2015-03-13 06:57:19.000 072 21207.42 69.30 42864.40 47823.80 2015-03-13 06:57:20.000 072 21207.45 69.31 42864.39 47823.82 2015-03-13 06:57:21.000 072 21207.45 69.31 42864.41 47823.81 2015-03-13 06:57:22.000 072 21207.45 69.28 42864.39 47823.81 2015-03-13 06:57:23.000 072 21207.47 69.25 42864.39 47823.81 2015-03-13 06:57:24.000 072 21207.44 69.23 42864.43 47823.82 2015-03-13 06:57:25.000 072 21207.41 69.21 42864.42 47823.80 2015-03-13 06:57:26.000 072 21207.40 69.24 42864.38 47823.84 2015-03-13 06:57:27.000 072 21207.30 69.31 42864.37 47823.79 2015-03-13 06:57:28.000 072 21207.26 69.37 42864.32 47823.75 2015-03-13 06:57:29.000 072 21207.21 69.41 42864.27 47823.69 2015-03-13 06:57:30.000 072 21207.15 69.41 42864.24 47823.62 2015-03-13 06:57:31.000 072 21207.15 69.41 42864.21 47823.57 2015-03-13 06:57:32.000 072 21207.13 69.37 42864.23 47823.53 2015-03-13 06:57:33.000 072 21207.12 69.34 42864.23 47823.55 2015-03-13 06:57:34.000 072 21207.12 69.32 42864.28 47823.56 2015-03-13 06:57:35.000 072 21207.12 69.31 42864.28 47823.55 2015-03-13 06:57:36.000 072 21207.13 69.28 42864.32 47823.57 2015-03-13 06:57:37.000 072 21207.14 69.29 42864.32 47823.60 2015-03-13 06:57:38.000 072 21207.16 69.30 42864.34 47823.60 2015-03-13 06:57:39.000 072 21207.19 69.34 42864.38 47823.62 2015-03-13 06:57:40.000 072 21207.17 69.37 42864.41 47823.63 2015-03-13 06:57:41.000 072 21207.15 69.42 42864.41 47823.61 2015-03-13 06:57:42.000 072 21207.17 69.47 42864.38 47823.63 2015-03-13 06:57:43.000 072 21207.17 69.52 42864.39 47823.62 2015-03-13 06:57:44.000 072 21207.16 69.57 42864.38 47823.60 2015-03-13 06:57:45.000 072 21207.15 69.63 42864.41 47823.61 2015-03-13 06:57:46.000 072 21207.17 69.66 42864.38 47823.62 2015-03-13 06:57:47.000 072 21207.20 69.70 42864.36 47823.62 2015-03-13 06:57:48.000 072 21207.16 69.75 42864.36 47823.59 2015-03-13 06:57:49.000 072 21207.13 69.78 42864.36 47823.58 2015-03-13 06:57:50.000 072 21207.15 69.81 42864.35 47823.58 2015-03-13 06:57:51.000 072 21207.19 69.84 42864.32 47823.57 2015-03-13 06:57:52.000 072 21207.17 69.89 42864.30 47823.55 2015-03-13 06:57:53.000 072 21207.18 69.97 42864.31 47823.57 2015-03-13 06:57:54.000 072 21207.14 70.04 42864.31 47823.55 2015-03-13 06:57:55.000 072 21207.10 70.08 42864.25 47823.49 2015-03-13 06:57:56.000 072 21207.10 70.13 42864.21 47823.46 2015-03-13 06:57:57.000 072 21207.15 70.17 42864.16 47823.42 2015-03-13 06:57:58.000 072 21207.19 70.17 42864.13 47823.40 2015-03-13 06:57:59.000 072 21207.23 70.16 42864.16 47823.41 2015-03-13 06:58:00.000 072 21207.25 70.11 42864.16 47823.42 2015-03-13 06:58:01.000 072 21207.27 70.05 42864.16 47823.46 2015-03-13 06:58:02.000 072 21207.33 69.99 42864.18 47823.48 2015-03-13 06:58:03.000 072 21207.35 69.93 42864.23 47823.50 2015-03-13 06:58:04.000 072 21207.39 69.88 42864.24 47823.54 2015-03-13 06:58:05.000 072 21207.43 69.80 42864.27 47823.58 2015-03-13 06:58:06.000 072 21207.46 69.76 42864.28 47823.64 2015-03-13 06:58:07.000 072 21207.46 69.72 42864.30 47823.64 2015-03-13 06:58:08.000 072 21207.47 69.67 42864.33 47823.70 2015-03-13 06:58:09.000 072 21207.48 69.61 42864.36 47823.70 2015-03-13 06:58:10.000 072 21207.46 69.54 42864.40 47823.73 2015-03-13 06:58:11.000 072 21207.44 69.49 42864.41 47823.76 2015-03-13 06:58:12.000 072 21207.45 69.45 42864.41 47823.80 2015-03-13 06:58:13.000 072 21207.41 69.47 42864.45 47823.80 2015-03-13 06:58:14.000 072 21207.40 69.51 42864.44 47823.78 2015-03-13 06:58:15.000 072 21207.39 69.54 42864.41 47823.78 2015-03-13 06:58:16.000 072 21207.36 69.53 42864.36 47823.73 2015-03-13 06:58:17.000 072 21207.36 69.53 42864.38 47823.72 2015-03-13 06:58:18.000 072 21207.36 69.53 42864.37 47823.70 2015-03-13 06:58:19.000 072 21207.36 69.51 42864.37 47823.69 2015-03-13 06:58:20.000 072 21207.34 69.49 42864.40 47823.68 2015-03-13 06:58:21.000 072 21207.34 69.50 42864.37 47823.68 2015-03-13 06:58:22.000 072 21207.31 69.53 42864.36 47823.70 2015-03-13 06:58:23.000 072 21207.33 69.53 42864.36 47823.67 2015-03-13 06:58:24.000 072 21207.35 69.51 42864.37 47823.66 2015-03-13 06:58:25.000 072 21207.35 69.52 42864.34 47823.65 2015-03-13 06:58:26.000 072 21207.40 69.49 42864.33 47823.65 2015-03-13 06:58:27.000 072 21207.43 69.49 42864.30 47823.68 2015-03-13 06:58:28.000 072 21207.45 69.49 42864.29 47823.65 2015-03-13 06:58:29.000 072 21207.47 69.49 42864.28 47823.68 2015-03-13 06:58:30.000 072 21207.49 69.49 42864.28 47823.67 2015-03-13 06:58:31.000 072 21207.48 69.51 42864.24 47823.68 2015-03-13 06:58:32.000 072 21207.51 69.46 42864.27 47823.66 2015-03-13 06:58:33.000 072 21207.55 69.37 42864.28 47823.68 2015-03-13 06:58:34.000 072 21207.55 69.30 42864.30 47823.70 2015-03-13 06:58:35.000 072 21207.56 69.27 42864.36 47823.77 2015-03-13 06:58:36.000 072 21207.58 69.27 42864.41 47823.82 2015-03-13 06:58:37.000 072 21207.57 69.27 42864.46 47823.83 2015-03-13 06:58:38.000 072 21207.55 69.24 42864.50 47823.91 2015-03-13 06:58:39.000 072 21207.56 69.27 42864.53 47823.91 2015-03-13 06:58:40.000 072 21207.56 69.32 42864.52 47823.95 2015-03-13 06:58:41.000 072 21207.61 69.37 42864.50 47823.96 2015-03-13 06:58:42.000 072 21207.63 69.32 42864.58 47823.96 2015-03-13 06:58:43.000 072 21207.69 69.24 42864.59 47824.03 2015-03-13 06:58:44.000 072 21207.75 69.18 42864.68 47824.07 2015-03-13 06:58:45.000 072 21207.83 69.16 42864.73 47824.17 2015-03-13 06:58:46.000 072 21207.85 69.13 42864.77 47824.25 2015-03-13 06:58:47.000 072 21207.90 69.09 42864.81 47824.32 2015-03-13 06:58:48.000 072 21207.96 69.09 42864.86 47824.37 2015-03-13 06:58:49.000 072 21207.98 69.11 42864.89 47824.41 2015-03-13 06:58:50.000 072 21208.00 69.11 42864.89 47824.47 2015-03-13 06:58:51.000 072 21208.02 69.13 42864.88 47824.45 2015-03-13 06:58:52.000 072 21208.04 69.15 42864.89 47824.50 2015-03-13 06:58:53.000 072 21207.97 69.17 42864.88 47824.47 2015-03-13 06:58:54.000 072 21207.95 69.23 42864.90 47824.46 2015-03-13 06:58:55.000 072 21207.94 69.29 42864.87 47824.45 2015-03-13 06:58:56.000 072 21207.91 69.30 42864.86 47824.40 2015-03-13 06:58:57.000 072 21207.87 69.30 42864.81 47824.35 2015-03-13 06:58:58.000 072 21207.85 69.31 42864.80 47824.34 2015-03-13 06:58:59.000 072 21207.77 69.37 42864.80 47824.33 2015-03-13 06:59:00.000 072 21207.74 69.40 42864.80 47824.29 2015-03-13 06:59:01.000 072 21207.73 69.43 42864.79 47824.27 2015-03-13 06:59:02.000 072 21207.73 69.44 42864.77 47824.25 2015-03-13 06:59:03.000 072 21207.70 69.43 42864.79 47824.23 2015-03-13 06:59:04.000 072 21207.71 69.50 42864.76 47824.22 2015-03-13 06:59:05.000 072 21207.70 69.57 42864.71 47824.20 2015-03-13 06:59:06.000 072 21207.68 69.58 42864.65 47824.18 2015-03-13 06:59:07.000 072 21207.67 69.60 42864.65 47824.18 2015-03-13 06:59:08.000 072 21207.71 69.60 42864.67 47824.13 2015-03-13 06:59:09.000 072 21207.72 69.55 42864.70 47824.15 2015-03-13 06:59:10.000 072 21207.72 69.55 42864.70 47824.15 2015-03-13 06:59:11.000 072 21207.75 69.51 42864.68 47824.17 2015-03-13 06:59:12.000 072 21207.81 69.47 42864.65 47824.15 2015-03-13 06:59:13.000 072 21207.83 69.46 42864.66 47824.16 2015-03-13 06:59:14.000 072 21207.84 69.45 42864.65 47824.16 2015-03-13 06:59:15.000 072 21207.84 69.43 42864.63 47824.17 2015-03-13 06:59:16.000 072 21207.83 69.45 42864.59 47824.17 2015-03-13 06:59:17.000 072 21207.79 69.43 42864.60 47824.15 2015-03-13 06:59:18.000 072 21207.79 69.43 42864.57 47824.14 2015-03-13 06:59:19.000 072 21207.76 69.44 42864.53 47824.11 2015-03-13 06:59:20.000 072 21207.75 69.45 42864.53 47824.07 2015-03-13 06:59:21.000 072 21207.75 69.44 42864.53 47824.08 2015-03-13 06:59:22.000 072 21207.75 69.44 42864.52 47824.02 2015-03-13 06:59:23.000 072 21207.70 69.44 42864.53 47824.01 2015-03-13 06:59:24.000 072 21207.66 69.45 42864.52 47824.02 2015-03-13 06:59:25.000 072 21207.67 69.48 42864.51 47824.01 2015-03-13 06:59:26.000 072 21207.66 69.51 42864.49 47823.99 2015-03-13 06:59:27.000 072 21207.64 69.51 42864.50 47823.97 2015-03-13 06:59:28.000 072 21207.64 69.58 42864.47 47823.94 2015-03-13 06:59:29.000 072 21207.65 69.61 42864.44 47823.98 2015-03-13 06:59:30.000 072 21207.65 69.69 42864.43 47823.94 2015-03-13 06:59:31.000 072 21207.65 69.71 42864.44 47823.96 2015-03-13 06:59:32.000 072 21207.67 69.68 42864.46 47823.94 2015-03-13 06:59:33.000 072 21207.68 69.66 42864.48 47823.95 2015-03-13 06:59:34.000 072 21207.67 69.70 42864.50 47823.99 2015-03-13 06:59:35.000 072 21207.68 69.73 42864.52 47823.97 2015-03-13 06:59:36.000 072 21207.65 69.75 42864.54 47823.97 2015-03-13 06:59:37.000 072 21207.63 69.79 42864.55 47824.01 2015-03-13 06:59:38.000 072 21207.62 69.81 42864.54 47823.98 2015-03-13 06:59:39.000 072 21207.61 69.85 42864.51 47823.97 2015-03-13 06:59:40.000 072 21207.62 69.90 42864.48 47823.95 2015-03-13 06:59:41.000 072 21207.63 69.91 42864.49 47823.94 2015-03-13 06:59:42.000 072 21207.62 69.91 42864.48 47823.95 2015-03-13 06:59:43.000 072 21207.58 69.93 42864.50 47823.96 2015-03-13 06:59:44.000 072 21207.63 69.96 42864.47 47823.97 2015-03-13 06:59:45.000 072 21207.64 69.97 42864.46 47823.96 2015-03-13 06:59:46.000 072 21207.66 69.98 42864.46 47823.95 2015-03-13 06:59:47.000 072 21207.67 69.96 42864.45 47823.94 2015-03-13 06:59:48.000 072 21207.66 69.97 42864.47 47823.95 2015-03-13 06:59:49.000 072 21207.65 69.98 42864.46 47823.95 2015-03-13 06:59:50.000 072 21207.69 69.98 42864.47 47823.96 2015-03-13 06:59:51.000 072 21207.70 69.99 42864.44 47823.94 2015-03-13 06:59:52.000 072 21207.75 69.96 42864.45 47823.96 2015-03-13 06:59:53.000 072 21207.79 69.93 42864.43 47823.95 2015-03-13 06:59:54.000 072 21207.81 69.90 42864.44 47823.98 2015-03-13 06:59:55.000 072 21207.81 69.87 42864.42 47823.99 2015-03-13 06:59:56.000 072 21207.79 69.83 42864.44 47823.98 2015-03-13 06:59:57.000 072 21207.82 69.80 42864.44 47824.00 2015-03-13 06:59:58.000 072 21207.83 69.76 42864.44 47824.02 2015-03-13 06:59:59.000 072 21207.85 69.71 42864.47 47824.02 2015-03-13 07:00:00.000 072 21207.86 69.67 42864.51 47824.05 2015-03-13 07:00:01.000 072 21207.90 69.61 42864.52 47824.04 2015-03-13 07:00:02.000 072 21207.93 69.58 42864.53 47824.11 2015-03-13 07:00:03.000 072 21207.95 69.56 42864.57 47824.13 2015-03-13 07:00:04.000 072 21207.99 69.54 42864.59 47824.15 2015-03-13 07:00:05.000 072 21207.99 69.54 42864.56 47824.17 2015-03-13 07:00:06.000 072 21207.98 69.52 42864.59 47824.20 2015-03-13 07:00:07.000 072 21207.98 69.51 42864.59 47824.20 2015-03-13 07:00:08.000 072 21208.00 69.52 42864.63 47824.22 2015-03-13 07:00:09.000 072 21207.98 69.53 42864.67 47824.23 2015-03-13 07:00:10.000 072 21207.95 69.53 42864.63 47824.22 2015-03-13 07:00:11.000 072 21207.93 69.57 42864.60 47824.21 2015-03-13 07:00:12.000 072 21207.89 69.61 42864.53 47824.16 2015-03-13 07:00:13.000 072 21207.83 69.66 42864.50 47824.13 2015-03-13 07:00:14.000 072 21207.78 69.65 42864.49 47824.08 2015-03-13 07:00:15.000 072 21207.76 69.66 42864.48 47824.03 2015-03-13 07:00:16.000 072 21207.74 69.66 42864.48 47824.01 2015-03-13 07:00:17.000 072 21207.74 69.67 42864.49 47824.00 2015-03-13 07:00:18.000 072 21207.73 69.67 42864.49 47824.02 2015-03-13 07:00:19.000 072 21207.67 69.66 42864.52 47824.01 2015-03-13 07:00:20.000 072 21207.64 69.70 42864.53 47824.02 2015-03-13 07:00:21.000 072 21207.62 69.73 42864.53 47823.99 2015-03-13 07:00:22.000 072 21207.59 69.78 42864.52 47824.00 2015-03-13 07:00:23.000 072 21207.55 69.87 42864.49 47823.96 2015-03-13 07:00:24.000 072 21207.54 69.93 42864.44 47823.91 2015-03-13 07:00:25.000 072 21207.53 69.95 42864.41 47823.88 2015-03-13 07:00:26.000 072 21207.52 69.95 42864.41 47823.88 2015-03-13 07:00:27.000 072 21207.54 69.95 42864.38 47823.83 2015-03-13 07:00:28.000 072 21207.56 69.91 42864.41 47823.85 2015-03-13 07:00:29.000 072 21207.58 69.90 42864.41 47823.83 2015-03-13 07:00:30.000 072 21207.61 69.88 42864.39 47823.85 2015-03-13 07:00:31.000 072 21207.64 69.86 42864.37 47823.85 2015-03-13 07:00:32.000 072 21207.64 69.87 42864.35 47823.85 2015-03-13 07:00:33.000 072 21207.67 69.88 42864.34 47823.81 2015-03-13 07:00:34.000 072 21207.71 69.84 42864.28 47823.81 2015-03-13 07:00:35.000 072 21207.72 69.78 42864.30 47823.83 2015-03-13 07:00:36.000 072 21207.73 69.73 42864.31 47823.84 2015-03-13 07:00:37.000 072 21207.73 69.71 42864.34 47823.85 2015-03-13 07:00:38.000 072 21207.73 69.68 42864.33 47823.85 2015-03-13 07:00:39.000 072 21207.69 69.71 42864.32 47823.84 2015-03-13 07:00:40.000 072 21207.65 69.71 42864.32 47823.85 2015-03-13 07:00:41.000 072 21207.63 69.73 42864.34 47823.82 2015-03-13 07:00:42.000 072 21207.61 69.74 42864.32 47823.81 2015-03-13 07:00:43.000 072 21207.62 69.76 42864.33 47823.81 2015-03-13 07:00:44.000 072 21207.62 69.79 42864.33 47823.79 2015-03-13 07:00:45.000 072 21207.61 69.81 42864.31 47823.80 2015-03-13 07:00:46.000 072 21207.57 69.81 42864.34 47823.78 2015-03-13 07:00:47.000 072 21207.55 69.85 42864.34 47823.79 2015-03-13 07:00:48.000 072 21207.56 69.86 42864.36 47823.81 2015-03-13 07:00:49.000 072 21207.57 69.86 42864.40 47823.81 2015-03-13 07:00:50.000 072 21207.57 69.87 42864.37 47823.82 2015-03-13 07:00:51.000 072 21207.57 69.87 42864.40 47823.85 2015-03-13 07:00:52.000 072 21207.57 69.87 42864.43 47823.86 2015-03-13 07:00:53.000 072 21207.59 69.86 42864.39 47823.86 2015-03-13 07:00:54.000 072 21207.63 69.85 42864.40 47823.89 2015-03-13 07:00:55.000 072 21207.66 69.84 42864.41 47823.91 2015-03-13 07:00:56.000 072 21207.67 69.82 42864.42 47823.93 2015-03-13 07:00:57.000 072 21207.70 69.82 42864.42 47823.95 2015-03-13 07:00:58.000 072 21207.72 69.79 42864.44 47823.94 2015-03-13 07:00:59.000 072 21207.72 69.78 42864.45 47823.98 2015-03-13 07:01:00.000 072 21207.78 69.74 42864.46 47823.99 2015-03-13 07:01:01.000 072 21207.83 69.74 42864.46 47824.02 2015-03-13 07:01:02.000 072 21207.81 69.72 42864.49 47824.04 2015-03-13 07:01:03.000 072 21207.78 69.67 42864.51 47824.05 2015-03-13 07:01:04.000 072 21207.82 69.60 42864.57 47824.08 2015-03-13 07:01:05.000 072 21207.84 69.55 42864.61 47824.13 2015-03-13 07:01:06.000 072 21207.83 69.52 42864.66 47824.21 2015-03-13 07:01:07.000 072 21207.82 69.51 42864.72 47824.26 2015-03-13 07:01:08.000 072 21207.84 69.50 42864.77 47824.28 2015-03-13 07:01:09.000 072 21207.82 69.54 42864.81 47824.31 2015-03-13 07:01:10.000 072 21207.83 69.55 42864.82 47824.30 2015-03-13 07:01:11.000 072 21207.84 69.59 42864.80 47824.33 2015-03-13 07:01:12.000 072 21207.84 69.62 42864.81 47824.31 2015-03-13 07:01:13.000 072 21207.84 69.67 42864.78 47824.32 2015-03-13 07:01:14.000 072 21207.80 69.70 42864.80 47824.30 2015-03-13 07:01:15.000 072 21207.79 69.69 42864.79 47824.29 2015-03-13 07:01:16.000 072 21207.76 69.75 42864.75 47824.28 2015-03-13 07:01:17.000 072 21207.78 69.76 42864.74 47824.25 2015-03-13 07:01:18.000 072 21207.78 69.77 42864.74 47824.24 2015-03-13 07:01:19.000 072 21207.76 69.78 42864.73 47824.21 2015-03-13 07:01:20.000 072 21207.78 69.76 42864.72 47824.21 2015-03-13 07:01:21.000 072 21207.81 69.76 42864.70 47824.21 2015-03-13 07:01:22.000 072 21207.81 69.73 42864.69 47824.21 2015-03-13 07:01:23.000 072 21207.80 69.71 42864.67 47824.22 2015-03-13 07:01:24.000 072 21207.82 69.70 42864.68 47824.21 2015-03-13 07:01:25.000 072 21207.86 69.70 42864.69 47824.23 2015-03-13 07:01:26.000 072 21207.84 69.67 42864.70 47824.22 2015-03-13 07:01:27.000 072 21207.82 69.65 42864.73 47824.22 2015-03-13 07:01:28.000 072 21207.83 69.67 42864.74 47824.24 2015-03-13 07:01:29.000 072 21207.82 69.68 42864.72 47824.25 2015-03-13 07:01:30.000 072 21207.79 69.69 42864.73 47824.24 2015-03-13 07:01:31.000 072 21207.78 69.73 42864.75 47824.24 2015-03-13 07:01:32.000 072 21207.74 69.78 42864.75 47824.25 2015-03-13 07:01:33.000 072 21207.71 69.81 42864.75 47824.23 2015-03-13 07:01:34.000 072 21207.66 69.86 42864.77 47824.25 2015-03-13 07:01:35.000 072 21207.61 69.86 42864.78 47824.23 2015-03-13 07:01:36.000 072 21207.60 69.86 42864.80 47824.23 2015-03-13 07:01:37.000 072 21207.58 69.88 42864.82 47824.27 2015-03-13 07:01:38.000 072 21207.59 69.94 42864.84 47824.28 2015-03-13 07:01:39.000 072 21207.55 70.03 42864.85 47824.30 2015-03-13 07:01:40.000 072 21207.54 70.12 42864.84 47824.28 2015-03-13 07:01:41.000 072 21207.54 70.19 42864.77 47824.24 2015-03-13 07:01:42.000 072 21207.60 70.21 42864.75 47824.21 2015-03-13 07:01:43.000 072 21207.66 70.24 42864.71 47824.19 2015-03-13 07:01:44.000 072 21207.67 70.27 42864.69 47824.17 2015-03-13 07:01:45.000 072 21207.71 70.28 42864.68 47824.17 2015-03-13 07:01:46.000 072 21207.77 70.28 42864.67 47824.15 2015-03-13 07:01:47.000 072 21207.82 70.24 42864.67 47824.18 2015-03-13 07:01:48.000 072 21207.89 70.22 42864.64 47824.19 2015-03-13 07:01:49.000 072 21207.93 70.22 42864.62 47824.17 2015-03-13 07:01:50.000 072 21207.97 70.16 42864.61 47824.19 2015-03-13 07:01:51.000 072 21208.01 70.11 42864.61 47824.22 2015-03-13 07:01:52.000 072 21208.05 70.05 42864.63 47824.21 2015-03-13 07:01:53.000 072 21208.06 69.97 42864.61 47824.21 2015-03-13 07:01:54.000 072 21208.01 69.90 42864.60 47824.24 2015-03-13 07:01:55.000 072 21207.97 69.81 42864.67 47824.24 2015-03-13 07:01:56.000 072 21207.94 69.76 42864.72 47824.27 2015-03-13 07:01:57.000 072 21207.93 69.75 42864.75 47824.28 2015-03-13 07:01:58.000 072 21207.93 69.78 42864.75 47824.30 2015-03-13 07:01:59.000 072 21207.93 69.79 42864.73 47824.32 2015-03-13 07:02:00.000 072 21207.95 69.81 42864.70 47824.33 2015-03-13 07:02:01.000 072 21207.92 69.82 42864.71 47824.30 2015-03-13 07:02:02.000 072 21207.92 69.85 42864.66 47824.26 2015-03-13 07:02:03.000 072 21207.90 69.85 42864.68 47824.27 2015-03-13 07:02:04.000 072 21207.88 69.83 42864.70 47824.26 2015-03-13 07:02:05.000 072 21207.89 69.85 42864.70 47824.25 2015-03-13 07:02:06.000 072 21207.89 69.91 42864.68 47824.25 2015-03-13 07:02:07.000 072 21207.88 69.94 42864.66 47824.24 2015-03-13 07:02:08.000 072 21207.91 69.96 42864.63 47824.23 2015-03-13 07:02:09.000 072 21207.89 69.99 42864.63 47824.22 2015-03-13 07:02:10.000 072 21207.95 69.99 42864.65 47824.22 2015-03-13 07:02:11.000 072 21207.99 69.99 42864.63 47824.25 2015-03-13 07:02:12.000 072 21208.01 70.00 42864.65 47824.26 2015-03-13 07:02:13.000 072 21208.07 70.03 42864.66 47824.26 2015-03-13 07:02:14.000 072 21208.10 70.03 42864.65 47824.29 2015-03-13 07:02:15.000 072 21208.12 70.04 42864.65 47824.33 2015-03-13 07:02:16.000 072 21208.16 70.03 42864.63 47824.34 2015-03-13 07:02:17.000 072 21208.19 70.04 42864.70 47824.36 2015-03-13 07:02:18.000 072 21208.14 69.99 42864.75 47824.39 2015-03-13 07:02:19.000 072 21208.09 69.99 42864.77 47824.39 2015-03-13 07:02:20.000 072 21208.05 69.99 42864.80 47824.40 2015-03-13 07:02:21.000 072 21208.00 70.00 42864.81 47824.41 2015-03-13 07:02:22.000 072 21208.00 70.06 42864.79 47824.43 2015-03-13 07:02:23.000 072 21208.00 70.13 42864.80 47824.42 2015-03-13 07:02:24.000 072 21208.00 70.18 42864.80 47824.40 2015-03-13 07:02:25.000 072 21207.99 70.18 42864.80 47824.40 2015-03-13 07:02:26.000 072 21208.00 70.17 42864.80 47824.38 2015-03-13 07:02:27.000 072 21207.97 70.21 42864.77 47824.38 2015-03-13 07:02:28.000 072 21207.98 70.21 42864.81 47824.36 2015-03-13 07:02:29.000 072 21207.97 70.16 42864.80 47824.38 2015-03-13 07:02:30.000 072 21207.95 70.16 42864.76 47824.35 2015-03-13 07:02:31.000 072 21207.97 70.12 42864.77 47824.36 2015-03-13 07:02:32.000 072 21207.98 70.04 42864.76 47824.36 2015-03-13 07:02:33.000 072 21207.96 70.02 42864.75 47824.38 2015-03-13 07:02:34.000 072 21208.00 69.96 42864.77 47824.37 2015-03-13 07:02:35.000 072 21208.02 69.92 42864.77 47824.39 2015-03-13 07:02:36.000 072 21208.01 69.90 42864.80 47824.42 2015-03-13 07:02:37.000 072 21208.01 69.87 42864.81 47824.40 2015-03-13 07:02:38.000 072 21207.98 69.88 42864.79 47824.41 2015-03-13 07:02:39.000 072 21207.98 69.86 42864.82 47824.38 2015-03-13 07:02:40.000 072 21207.94 69.88 42864.82 47824.40 2015-03-13 07:02:41.000 072 21207.91 69.93 42864.79 47824.38 2015-03-13 07:02:42.000 072 21207.86 69.97 42864.75 47824.33 2015-03-13 07:02:43.000 072 21207.84 69.99 42864.71 47824.29 2015-03-13 07:02:44.000 072 21207.83 70.00 42864.70 47824.27 2015-03-13 07:02:45.000 072 21207.85 70.00 42864.74 47824.25 2015-03-13 07:02:46.000 072 21207.86 70.00 42864.77 47824.29 2015-03-13 07:02:47.000 072 21207.84 70.01 42864.79 47824.27 2015-03-13 07:02:48.000 072 21207.83 70.04 42864.77 47824.32 2015-03-13 07:02:49.000 072 21207.82 70.04 42864.81 47824.31 2015-03-13 07:02:50.000 072 21207.86 70.04 42864.80 47824.31 2015-03-13 07:02:51.000 072 21207.88 70.06 42864.75 47824.33 2015-03-13 07:02:52.000 072 21207.89 70.04 42864.79 47824.32 2015-03-13 07:02:53.000 072 21207.89 70.05 42864.73 47824.32 2015-03-13 07:02:54.000 072 21207.88 70.07 42864.72 47824.32 2015-03-13 07:02:55.000 072 21207.87 70.06 42864.72 47824.32 2015-03-13 07:02:56.000 072 21207.90 70.04 42864.72 47824.32 2015-03-13 07:02:57.000 072 21207.95 70.03 42864.69 47824.31 2015-03-13 07:02:58.000 072 21207.98 70.00 42864.68 47824.30 2015-03-13 07:02:59.000 072 21207.95 69.97 42864.69 47824.31 2015-03-13 07:03:00.000 072 21207.96 69.96 42864.68 47824.28 2015-03-13 07:03:01.000 072 21207.99 69.90 42864.68 47824.29 2015-03-13 07:03:02.000 072 21207.93 69.87 42864.69 47824.25 2015-03-13 07:03:03.000 072 21207.90 69.84 42864.70 47824.25 2015-03-13 07:03:04.000 072 21207.89 69.76 42864.71 47824.25 2015-03-13 07:03:05.000 072 21207.87 69.70 42864.73 47824.27 2015-03-13 07:03:06.000 072 21207.90 69.65 42864.77 47824.27 2015-03-13 07:03:07.000 072 21207.85 69.62 42864.76 47824.30 2015-03-13 07:03:08.000 072 21207.82 69.60 42864.79 47824.29 2015-03-13 07:03:09.000 072 21207.79 69.58 42864.84 47824.29 2015-03-13 07:03:10.000 072 21207.77 69.56 42864.84 47824.30 2015-03-13 07:03:11.000 072 21207.72 69.60 42864.81 47824.31 2015-03-13 07:03:12.000 072 21207.74 69.65 42864.79 47824.30 2015-03-13 07:03:13.000 072 21207.76 69.72 42864.78 47824.30 2015-03-13 07:03:14.000 072 21207.75 69.76 42864.74 47824.28 2015-03-13 07:03:15.000 072 21207.74 69.75 42864.69 47824.26 2015-03-13 07:03:16.000 072 21207.78 69.74 42864.67 47824.24 2015-03-13 07:03:17.000 072 21207.80 69.74 42864.70 47824.24 2015-03-13 07:03:18.000 072 21207.84 69.74 42864.69 47824.21 2015-03-13 07:03:19.000 072 21207.86 69.76 42864.70 47824.25 2015-03-13 07:03:20.000 072 21207.90 69.79 42864.68 47824.26 2015-03-13 07:03:21.000 072 21207.86 69.87 42864.64 47824.25 2015-03-13 07:03:22.000 072 21207.87 69.91 42864.66 47824.24 2015-03-13 07:03:23.000 072 21207.88 69.94 42864.66 47824.22 2015-03-13 07:03:24.000 072 21207.88 69.98 42864.67 47824.20 2015-03-13 07:03:25.000 072 21207.89 70.01 42864.65 47824.20 2015-03-13 07:03:26.000 072 21207.88 70.04 42864.67 47824.17 2015-03-13 07:03:27.000 072 21207.85 70.09 42864.64 47824.16 2015-03-13 07:03:28.000 072 21207.84 70.13 42864.57 47824.13 2015-03-13 07:03:29.000 072 21207.79 70.24 42864.56 47824.11 2015-03-13 07:03:30.000 072 21207.76 70.30 42864.52 47824.06 2015-03-13 07:03:31.000 072 21207.72 70.35 42864.48 47824.01 2015-03-13 07:03:32.000 072 21207.68 70.44 42864.50 47823.96 2015-03-13 07:03:33.000 072 21207.63 70.46 42864.45 47823.91 2015-03-13 07:03:34.000 072 21207.62 70.44 42864.41 47823.90 2015-03-13 07:03:35.000 072 21207.63 70.46 42864.41 47823.87 2015-03-13 07:03:36.000 072 21207.63 70.50 42864.44 47823.90 2015-03-13 07:03:37.000 072 21207.63 70.51 42864.41 47823.89 2015-03-13 07:03:38.000 072 21207.62 70.54 42864.42 47823.88 2015-03-13 07:03:39.000 072 21207.63 70.55 42864.43 47823.86 2015-03-13 07:03:40.000 072 21207.63 70.54 42864.39 47823.88 2015-03-13 07:03:41.000 072 21207.65 70.53 42864.41 47823.85 2015-03-13 07:03:42.000 072 21207.72 70.48 42864.41 47823.87 2015-03-13 07:03:43.000 072 21207.75 70.49 42864.40 47823.88 2015-03-13 07:03:44.000 072 21207.74 70.49 42864.38 47823.89 2015-03-13 07:03:45.000 072 21207.73 70.47 42864.41 47823.89 2015-03-13 07:03:46.000 072 21207.73 70.45 42864.40 47823.89 2015-03-13 07:03:47.000 072 21207.72 70.45 42864.41 47823.87 2015-03-13 07:03:48.000 072 21207.72 70.46 42864.39 47823.88 2015-03-13 07:03:49.000 072 21207.71 70.43 42864.36 47823.88 2015-03-13 07:03:50.000 072 21207.73 70.38 42864.34 47823.87 2015-03-13 07:03:51.000 072 21207.75 70.35 42864.37 47823.87 2015-03-13 07:03:52.000 072 21207.77 70.35 42864.38 47823.88 2015-03-13 07:03:53.000 072 21207.80 70.34 42864.35 47823.91 2015-03-13 07:03:54.000 072 21207.81 70.31 42864.40 47823.91 2015-03-13 07:03:55.000 072 21207.80 70.27 42864.41 47823.90 2015-03-13 07:03:56.000 072 21207.81 70.24 42864.40 47823.94 2015-03-13 07:03:57.000 072 21207.79 70.20 42864.41 47823.94 2015-03-13 07:03:58.000 072 21207.73 70.19 42864.40 47823.93 2015-03-13 07:03:59.000 072 21207.67 70.20 42864.35 47823.89 2015-03-13 07:04:00.000 072 21207.66 70.17 42864.36 47823.86 2015-03-13 07:04:01.000 072 21207.65 70.11 42864.35 47823.83 2015-03-13 07:04:02.000 072 21207.69 70.05 42864.34 47823.81 2015-03-13 07:04:03.000 072 21207.73 70.01 42864.37 47823.86 2015-03-13 07:04:04.000 072 21207.73 69.94 42864.40 47823.87 2015-03-13 07:04:05.000 072 21207.74 69.91 42864.42 47823.90 2015-03-13 07:04:06.000 072 21207.73 69.91 42864.46 47823.97 2015-03-13 07:04:07.000 072 21207.72 69.92 42864.47 47823.98 2015-03-13 07:04:08.000 072 21207.72 69.95 42864.46 47823.99 2015-03-13 07:04:09.000 072 21207.70 69.99 42864.52 47824.03 2015-03-13 07:04:10.000 072 21207.70 70.05 42864.55 47824.03 2015-03-13 07:04:11.000 072 21207.68 70.10 42864.59 47824.03 2015-03-13 07:04:12.000 072 21207.68 70.12 42864.59 47824.04 2015-03-13 07:04:13.000 072 21207.66 70.15 42864.61 47824.07 2015-03-13 07:04:14.000 072 21207.66 70.22 42864.62 47824.07 2015-03-13 07:04:15.000 072 21207.60 70.33 42864.61 47824.07 2015-03-13 07:04:16.000 072 21207.57 70.42 42864.54 47824.04 2015-03-13 07:04:17.000 072 21207.51 70.48 42864.54 47823.99 2015-03-13 07:04:18.000 072 21207.50 70.53 42864.50 47823.93 2015-03-13 07:04:19.000 072 21207.50 70.58 42864.47 47823.88 2015-03-13 07:04:20.000 072 21207.48 70.59 42864.41 47823.86 2015-03-13 07:04:21.000 072 21207.47 70.65 42864.39 47823.83 2015-03-13 07:04:22.000 072 21207.45 70.68 42864.37 47823.80 2015-03-13 07:04:23.000 072 21207.46 70.67 42864.37 47823.74 2015-03-13 07:04:24.000 072 21207.44 70.68 42864.37 47823.74 2015-03-13 07:04:25.000 072 21207.46 70.69 42864.35 47823.71 2015-03-13 07:04:26.000 072 21207.47 70.67 42864.33 47823.74 2015-03-13 07:04:27.000 072 21207.44 70.69 42864.31 47823.72 2015-03-13 07:04:28.000 072 21207.38 70.70 42864.28 47823.70 2015-03-13 07:04:29.000 072 21207.35 70.68 42864.27 47823.68 2015-03-13 07:04:30.000 072 21207.33 70.66 42864.29 47823.64 2015-03-13 07:04:31.000 072 21207.33 70.66 42864.29 47823.63 2015-03-13 07:04:32.000 072 21207.34 70.65 42864.27 47823.63 2015-03-13 07:04:33.000 072 21207.34 70.63 42864.27 47823.61 2015-03-13 07:04:34.000 072 21207.35 70.62 42864.28 47823.65 2015-03-13 07:04:35.000 072 21207.41 70.63 42864.24 47823.61 2015-03-13 07:04:36.000 072 21207.40 70.62 42864.24 47823.62 2015-03-13 07:04:37.000 072 21207.40 70.60 42864.24 47823.62 2015-03-13 07:04:38.000 072 21207.38 70.59 42864.23 47823.62 2015-03-13 07:04:39.000 072 21207.37 70.60 42864.22 47823.64 2015-03-13 07:04:40.000 072 21207.38 70.55 42864.22 47823.64 2015-03-13 07:04:41.000 072 21207.38 70.53 42864.26 47823.66 2015-03-13 07:04:42.000 072 21207.41 70.53 42864.32 47823.72 2015-03-13 07:04:43.000 072 21207.45 70.51 42864.34 47823.75 2015-03-13 07:04:44.000 072 21207.46 70.47 42864.39 47823.79 2015-03-13 07:04:45.000 072 21207.45 70.47 42864.44 47823.85 2015-03-13 07:04:46.000 072 21207.45 70.47 42864.48 47823.89 2015-03-13 07:04:47.000 072 21207.48 70.50 42864.48 47823.91 2015-03-13 07:04:48.000 072 21207.49 70.48 42864.52 47823.95 2015-03-13 07:04:49.000 072 21207.48 70.49 42864.52 47823.97 2015-03-13 07:04:50.000 072 21207.48 70.51 42864.53 47823.99 2015-03-13 07:04:51.000 072 21207.52 70.51 42864.54 47823.98 2015-03-13 07:04:52.000 072 21207.50 70.53 42864.56 47823.99 2015-03-13 07:04:53.000 072 21207.47 70.56 42864.57 47824.00 2015-03-13 07:04:54.000 072 21207.48 70.60 42864.55 47824.02 2015-03-13 07:04:55.000 072 21207.45 70.65 42864.54 47823.99 2015-03-13 07:04:56.000 072 21207.41 70.72 42864.50 47823.94 2015-03-13 07:04:57.000 072 21207.41 70.77 42864.45 47823.92 2015-03-13 07:04:58.000 072 21207.42 70.79 42864.41 47823.86 2015-03-13 07:04:59.000 072 21207.39 70.84 42864.39 47823.83 2015-03-13 07:05:00.000 072 21207.39 70.87 42864.36 47823.79 2015-03-13 07:05:01.000 072 21207.37 70.89 42864.34 47823.78 2015-03-13 07:05:02.000 072 21207.37 70.91 42864.30 47823.75 2015-03-13 07:05:03.000 072 21207.38 70.89 42864.26 47823.73 2015-03-13 07:05:04.000 072 21207.37 70.88 42864.27 47823.70 2015-03-13 07:05:05.000 072 21207.32 70.88 42864.27 47823.67 2015-03-13 07:05:06.000 072 21207.33 70.89 42864.29 47823.69 2015-03-13 07:05:07.000 072 21207.34 70.89 42864.26 47823.67 2015-03-13 07:05:08.000 072 21207.33 70.89 42864.24 47823.67 2015-03-13 07:05:09.000 072 21207.41 70.83 42864.24 47823.68 2015-03-13 07:05:10.000 072 21207.49 70.73 42864.29 47823.72 2015-03-13 07:05:11.000 072 21207.56 70.65 42864.31 47823.77 2015-03-13 07:05:12.000 072 21207.67 70.57 42864.35 47823.86 2015-03-13 07:05:13.000 072 21207.75 70.54 42864.38 47823.92 2015-03-13 07:05:14.000 072 21207.80 70.52 42864.40 47823.97 2015-03-13 07:05:15.000 072 21207.82 70.51 42864.42 47824.01 2015-03-13 07:05:16.000 072 21207.85 70.47 42864.40 47824.05 2015-03-13 07:05:17.000 072 21207.89 70.41 42864.40 47824.08 2015-03-13 07:05:18.000 072 21207.92 70.35 42864.44 47824.11 2015-03-13 07:05:19.000 072 21207.94 70.33 42864.45 47824.14 2015-03-13 07:05:20.000 072 21207.97 70.30 42864.47 47824.15 2015-03-13 07:05:21.000 072 21208.00 70.23 42864.49 47824.21 2015-03-13 07:05:22.000 072 21208.05 70.15 42864.52 47824.22 2015-03-13 07:05:23.000 072 21208.06 70.07 42864.59 47824.27 2015-03-13 07:05:24.000 072 21208.11 70.02 42864.65 47824.35 2015-03-13 07:05:25.000 072 21208.13 70.01 42864.65 47824.38 2015-03-13 07:05:26.000 072 21208.12 70.03 42864.68 47824.41 2015-03-13 07:05:27.000 072 21208.09 70.05 42864.73 47824.45 2015-03-13 07:05:28.000 072 21208.03 70.11 42864.71 47824.44 2015-03-13 07:05:29.000 072 21207.97 70.18 42864.70 47824.41 2015-03-13 07:05:30.000 072 21207.92 70.22 42864.67 47824.37 2015-03-13 07:05:31.000 072 21207.89 70.26 42864.67 47824.33 2015-03-13 07:05:32.000 072 21207.91 70.28 42864.64 47824.28 2015-03-13 07:05:33.000 072 21207.90 70.29 42864.65 47824.29 2015-03-13 07:05:34.000 072 21207.92 70.31 42864.66 47824.27 2015-03-13 07:05:35.000 072 21207.94 70.34 42864.66 47824.28 2015-03-13 07:05:36.000 072 21207.93 70.38 42864.66 47824.30 2015-03-13 07:05:37.000 072 21207.93 70.44 42864.63 47824.27 2015-03-13 07:05:38.000 072 21207.96 70.45 42864.57 47824.27 2015-03-13 07:05:39.000 072 21207.96 70.44 42864.61 47824.26 2015-03-13 07:05:40.000 072 21207.97 70.42 42864.63 47824.25 2015-03-13 07:05:41.000 072 21207.99 70.41 42864.63 47824.25 2015-03-13 07:05:42.000 072 21207.98 70.41 42864.62 47824.29 2015-03-13 07:05:43.000 072 21208.00 70.39 42864.66 47824.32 2015-03-13 07:05:44.000 072 21208.00 70.38 42864.71 47824.33 2015-03-13 07:05:45.000 072 21208.00 70.35 42864.69 47824.34 2015-03-13 07:05:46.000 072 21208.02 70.33 42864.67 47824.37 2015-03-13 07:05:47.000 072 21208.05 70.30 42864.74 47824.38 2015-03-13 07:05:48.000 072 21208.07 70.26 42864.75 47824.42 2015-03-13 07:05:49.000 072 21208.08 70.26 42864.80 47824.45 2015-03-13 07:05:50.000 072 21208.08 70.24 42864.82 47824.47 2015-03-13 07:05:51.000 072 21208.04 70.26 42864.81 47824.46 2015-03-13 07:05:52.000 072 21208.06 70.25 42864.81 47824.46 2015-03-13 07:05:53.000 072 21208.03 70.27 42864.82 47824.49 2015-03-13 07:05:54.000 072 21208.02 70.29 42864.82 47824.50 2015-03-13 07:05:55.000 072 21207.98 70.33 42864.81 47824.50 2015-03-13 07:05:56.000 072 21207.96 70.36 42864.79 47824.46 2015-03-13 07:05:57.000 072 21207.97 70.40 42864.80 47824.45 2015-03-13 07:05:58.000 072 21207.99 70.41 42864.77 47824.47 2015-03-13 07:05:59.000 072 21207.99 70.39 42864.77 47824.45 2015-03-13 07:06:00.000 072 21208.05 70.36 42864.78 47824.44 2015-03-13 07:06:01.000 072 21208.07 70.32 42864.80 47824.46 2015-03-13 07:06:02.000 072 21208.11 70.30 42864.85 47824.52 2015-03-13 07:06:03.000 072 21208.16 70.29 42864.81 47824.54 2015-03-13 07:06:04.000 072 21208.21 70.30 42864.82 47824.58 2015-03-13 07:06:05.000 072 21208.21 70.30 42864.82 47824.56 2015-03-13 07:06:06.000 072 21208.26 70.24 42864.81 47824.59 2015-03-13 07:06:07.000 072 21208.28 70.22 42864.82 47824.57 2015-03-13 07:06:08.000 072 21208.30 70.24 42864.78 47824.58 2015-03-13 07:06:09.000 072 21208.33 70.21 42864.79 47824.59 2015-03-13 07:06:10.000 072 21208.33 70.13 42864.78 47824.58 2015-03-13 07:06:11.000 072 21208.31 70.09 42864.79 47824.60 2015-03-13 07:06:12.000 072 21208.30 70.07 42864.83 47824.62 2015-03-13 07:06:13.000 072 21208.27 70.02 42864.81 47824.63 2015-03-13 07:06:14.000 072 21208.23 70.01 42864.84 47824.62 2015-03-13 07:06:15.000 072 21208.22 70.01 42864.85 47824.63 2015-03-13 07:06:16.000 072 21208.17 69.99 42864.87 47824.61 2015-03-13 07:06:17.000 072 21208.17 69.97 42864.91 47824.59 2015-03-13 07:06:18.000 072 21208.15 69.94 42864.91 47824.59 2015-03-13 07:06:19.000 072 21208.13 69.93 42864.91 47824.62 2015-03-13 07:06:20.000 072 21208.13 69.91 42864.96 47824.59 2015-03-13 07:06:21.000 072 21208.15 69.89 42864.98 47824.61 2015-03-13 07:06:22.000 072 21208.14 69.86 42865.00 47824.62 2015-03-13 07:06:23.000 072 21208.17 69.81 42865.01 47824.64 2015-03-13 07:06:24.000 072 21208.23 69.76 42865.05 47824.67 2015-03-13 07:06:25.000 072 21208.26 69.68 42865.03 47824.71 2015-03-13 07:06:26.000 072 21208.27 69.63 42865.03 47824.74 2015-03-13 07:06:27.000 072 21208.30 69.60 42865.06 47824.77 2015-03-13 07:06:28.000 072 21208.32 69.56 42865.09 47824.82 2015-03-13 07:06:29.000 072 21208.35 69.52 42865.10 47824.84 2015-03-13 07:06:30.000 072 21208.39 69.48 42865.12 47824.84 2015-03-13 07:06:31.000 072 21208.42 69.43 42865.16 47824.85 2015-03-13 07:06:32.000 072 21208.42 69.39 42865.26 47824.91 2015-03-13 07:06:33.000 072 21208.44 69.39 42865.21 47824.95 2015-03-13 07:06:34.000 072 21208.46 69.40 42865.19 47824.96 2015-03-13 07:06:35.000 072 21208.44 69.43 42865.23 47824.97 2015-03-13 07:06:36.000 072 21208.43 69.39 42865.24 47824.98 2015-03-13 07:06:37.000 072 21208.34 69.47 42865.23 47824.98 2015-03-13 07:06:38.000 072 21208.29 69.56 42865.21 47824.93 2015-03-13 07:06:39.000 072 21208.27 69.61 42865.16 47824.87 2015-03-13 07:06:40.000 072 21208.24 69.62 42865.10 47824.82 2015-03-13 07:06:41.000 072 21208.22 69.63 42865.05 47824.75 2015-03-13 07:06:42.000 072 21208.21 69.62 42865.03 47824.72 2015-03-13 07:06:43.000 072 21208.22 69.61 42865.00 47824.71 2015-03-13 07:06:44.000 072 21208.23 69.60 42865.00 47824.70 2015-03-13 07:06:45.000 072 21208.20 69.62 42864.96 47824.69 2015-03-13 07:06:46.000 072 21208.17 69.66 42864.99 47824.69 2015-03-13 07:06:47.000 072 21208.18 69.68 42864.97 47824.68 2015-03-13 07:06:48.000 072 21208.15 69.73 42864.91 47824.63 2015-03-13 07:06:49.000 072 21208.15 69.79 42864.92 47824.62 2015-03-13 07:06:50.000 072 21208.13 69.82 42864.88 47824.55 2015-03-13 07:06:51.000 072 21208.13 69.88 42864.83 47824.53 2015-03-13 07:06:52.000 072 21208.12 69.94 42864.75 47824.48 2015-03-13 07:06:53.000 072 21208.09 70.00 42864.74 47824.47 2015-03-13 07:06:54.000 072 21208.11 70.02 42864.73 47824.42 2015-03-13 07:06:55.000 072 21208.14 69.99 42864.71 47824.39 2015-03-13 07:06:56.000 072 21208.14 69.98 42864.71 47824.37 2015-03-13 07:06:57.000 072 21208.13 69.97 42864.69 47824.37 2015-03-13 07:06:58.000 072 21208.17 69.95 42864.71 47824.38 2015-03-13 07:06:59.000 072 21208.14 69.93 42864.77 47824.38 2015-03-13 07:07:00.000 072 21208.16 69.93 42864.74 47824.43 2015-03-13 07:07:01.000 072 21208.19 69.92 42864.72 47824.41 2015-03-13 07:07:02.000 072 21208.22 69.88 42864.69 47824.45 2015-03-13 07:07:03.000 072 21208.25 69.82 42864.72 47824.46 2015-03-13 07:07:04.000 072 21208.27 69.77 42864.76 47824.49 2015-03-13 07:07:05.000 072 21208.29 69.72 42864.80 47824.51 2015-03-13 07:07:06.000 072 21208.32 69.67 42864.82 47824.54 2015-03-13 07:07:07.000 072 21208.30 69.60 42864.86 47824.56 2015-03-13 07:07:08.000 072 21208.30 69.60 42864.86 47824.59 2015-03-13 07:07:09.000 072 21208.32 69.56 42864.86 47824.63 2015-03-13 07:07:10.000 072 21208.37 69.53 42864.85 47824.63 2015-03-13 07:07:11.000 072 21208.40 69.48 42864.85 47824.63 2015-03-13 07:07:12.000 072 21208.43 69.40 42864.89 47824.65 2015-03-13 07:07:13.000 072 21208.44 69.40 42864.91 47824.67 2015-03-13 07:07:14.000 072 21208.41 69.38 42864.91 47824.70 2015-03-13 07:07:15.000 072 21208.41 69.35 42864.92 47824.70 2015-03-13 07:07:16.000 072 21208.40 69.33 42864.92 47824.68 2015-03-13 07:07:17.000 072 21208.37 69.29 42864.93 47824.70 2015-03-13 07:07:18.000 072 21208.38 69.27 42864.93 47824.72 2015-03-13 07:07:19.000 072 21208.37 69.28 42864.96 47824.69 2015-03-13 07:07:20.000 072 21208.37 69.28 42864.96 47824.72 2015-03-13 07:07:21.000 072 21208.36 69.27 42864.99 47824.75 2015-03-13 07:07:22.000 072 21208.40 69.30 42865.02 47824.76 2015-03-13 07:07:23.000 072 21208.42 69.30 42865.02 47824.78 2015-03-13 07:07:24.000 072 21208.41 69.33 42865.04 47824.80 2015-03-13 07:07:25.000 072 21208.45 69.35 42865.01 47824.80 2015-03-13 07:07:26.000 072 21208.45 69.35 42865.02 47824.82 2015-03-13 07:07:27.000 072 21208.46 69.39 42865.03 47824.81 2015-03-13 07:07:28.000 072 21208.46 69.43 42865.00 47824.80 2015-03-13 07:07:29.000 072 21208.47 69.49 42865.02 47824.83 2015-03-13 07:07:30.000 072 21208.47 69.53 42865.00 47824.82 2015-03-13 07:07:31.000 072 21208.49 69.54 42865.01 47824.79 2015-03-13 07:07:32.000 072 21208.50 69.54 42865.02 47824.80 2015-03-13 07:07:33.000 072 21208.50 69.56 42864.99 47824.78 2015-03-13 07:07:34.000 072 21208.49 69.55 42864.98 47824.78 2015-03-13 07:07:35.000 072 21208.51 69.55 42865.01 47824.79 2015-03-13 07:07:36.000 072 21208.55 69.49 42865.00 47824.82 2015-03-13 07:07:37.000 072 21208.56 69.44 42865.03 47824.82 2015-03-13 07:07:38.000 072 21208.56 69.41 42865.12 47824.86 2015-03-13 07:07:39.000 072 21208.57 69.39 42865.10 47824.89 2015-03-13 07:07:40.000 072 21208.54 69.34 42865.14 47824.95 2015-03-13 07:07:41.000 072 21208.54 69.33 42865.16 47824.94 2015-03-13 07:07:42.000 072 21208.57 69.34 42865.14 47824.95 2015-03-13 07:07:43.000 072 21208.58 69.35 42865.12 47824.93 2015-03-13 07:07:44.000 072 21208.53 69.37 42865.11 47824.94 2015-03-13 07:07:45.000 072 21208.53 69.40 42865.11 47824.94 2015-03-13 07:07:46.000 072 21208.55 69.39 42865.09 47824.90 2015-03-13 07:07:47.000 072 21208.52 69.41 42865.06 47824.93 2015-03-13 07:07:48.000 072 21208.48 69.42 42865.06 47824.89 2015-03-13 07:07:49.000 072 21208.45 69.42 42865.06 47824.87 2015-03-13 07:07:50.000 072 21208.45 69.42 42865.06 47824.84 2015-03-13 07:07:51.000 072 21208.46 69.45 42865.06 47824.83 2015-03-13 07:07:52.000 072 21208.52 69.44 42865.04 47824.85 2015-03-13 07:07:53.000 072 21208.54 69.44 42865.02 47824.89 2015-03-13 07:07:54.000 072 21208.58 69.44 42865.05 47824.87 2015-03-13 07:07:55.000 072 21208.62 69.43 42865.06 47824.91 2015-03-13 07:07:56.000 072 21208.65 69.41 42865.06 47824.93 2015-03-13 07:07:57.000 072 21208.67 69.42 42865.04 47824.94 2015-03-13 07:07:58.000 072 21208.69 69.39 42865.06 47824.93 2015-03-13 07:07:59.000 072 21208.71 69.34 42865.08 47824.98 2015-03-13 07:08:00.000 072 21208.71 69.30 42865.06 47824.99 2015-03-13 07:08:01.000 072 21208.73 69.30 42865.06 47824.97 2015-03-13 07:08:02.000 072 21208.69 69.28 42865.06 47825.00 2015-03-13 07:08:03.000 072 21208.70 69.24 42865.07 47824.99 2015-03-13 07:08:04.000 072 21208.71 69.23 42865.09 47824.98 2015-03-13 07:08:05.000 072 21208.70 69.22 42865.09 47824.99 2015-03-13 07:08:06.000 072 21208.68 69.23 42865.09 47824.99 2015-03-13 07:08:07.000 072 21208.65 69.22 42865.07 47824.98 2015-03-13 07:08:08.000 072 21208.65 69.22 42865.10 47824.96 2015-03-13 07:08:09.000 072 21208.62 69.20 42865.16 47824.98 2015-03-13 07:08:10.000 072 21208.59 69.18 42865.19 47824.99 2015-03-13 07:08:11.000 072 21208.58 69.16 42865.20 47824.99 2015-03-13 07:08:12.000 072 21208.53 69.18 42865.20 47825.00 2015-03-13 07:08:13.000 072 21208.53 69.16 42865.20 47824.99 2015-03-13 07:08:14.000 072 21208.53 69.15 42865.23 47825.01 2015-03-13 07:08:15.000 072 21208.47 69.14 42865.22 47825.01 2015-03-13 07:08:16.000 072 21208.46 69.15 42865.22 47825.00 2015-03-13 07:08:17.000 072 21208.48 69.17 42865.20 47824.99 2015-03-13 07:08:18.000 072 21208.48 69.18 42865.17 47824.98 2015-03-13 07:08:19.000 072 21208.50 69.15 42865.16 47824.96 2015-03-13 07:08:20.000 072 21208.52 69.13 42865.17 47824.95 2015-03-13 07:08:21.000 072 21208.53 69.14 42865.18 47824.96 2015-03-13 07:08:22.000 072 21208.53 69.12 42865.16 47824.97 2015-03-13 07:08:23.000 072 21208.54 69.10 42865.17 47825.00 2015-03-13 07:08:24.000 072 21208.53 69.10 42865.19 47825.00 2015-03-13 07:08:25.000 072 21208.51 69.10 42865.18 47825.01 2015-03-13 07:08:26.000 072 21208.46 69.09 42865.14 47825.02 2015-03-13 07:08:27.000 072 21208.44 69.08 42865.15 47824.99 2015-03-13 07:08:28.000 072 21208.39 69.09 42865.13 47824.96 2015-03-13 07:08:29.000 072 21208.41 69.10 42865.14 47824.95 2015-03-13 07:08:30.000 072 21208.38 69.11 42865.15 47824.95 2015-03-13 07:08:31.000 072 21208.37 69.15 42865.13 47824.95 2015-03-13 07:08:32.000 072 21208.34 69.17 42865.12 47824.92 2015-03-13 07:08:33.000 072 21208.31 69.16 42865.07 47824.89 2015-03-13 07:08:34.000 072 21208.30 69.19 42865.02 47824.86 2015-03-13 07:08:35.000 072 21208.34 69.25 42865.04 47824.84 2015-03-13 07:08:36.000 072 21208.34 69.29 42865.01 47824.81 2015-03-13 07:08:37.000 072 21208.33 69.33 42864.95 47824.80 2015-03-13 07:08:38.000 072 21208.34 69.37 42864.95 47824.76 2015-03-13 07:08:39.000 072 21208.39 69.40 42864.94 47824.73 2015-03-13 07:08:40.000 072 21208.40 69.44 42864.89 47824.71 2015-03-13 07:08:41.000 072 21208.41 69.45 42864.86 47824.68 2015-03-13 07:08:42.000 072 21208.42 69.46 42864.83 47824.66 2015-03-13 07:08:43.000 072 21208.44 69.45 42864.83 47824.67 2015-03-13 07:08:44.000 072 21208.47 69.44 42864.82 47824.66 2015-03-13 07:08:45.000 072 21208.43 69.43 42864.81 47824.65 2015-03-13 07:08:46.000 072 21208.43 69.45 42864.79 47824.65 2015-03-13 07:08:47.000 072 21208.45 69.44 42864.80 47824.64 2015-03-13 07:08:48.000 072 21208.46 69.44 42864.79 47824.64 2015-03-13 07:08:49.000 072 21208.44 69.40 42864.79 47824.62 2015-03-13 07:08:50.000 072 21208.40 69.40 42864.81 47824.64 2015-03-13 07:08:51.000 072 21208.37 69.39 42864.84 47824.64 2015-03-13 07:08:52.000 072 21208.35 69.35 42864.81 47824.65 2015-03-13 07:08:53.000 072 21208.35 69.32 42864.87 47824.64 2015-03-13 07:08:54.000 072 21208.33 69.30 42864.91 47824.67 2015-03-13 07:08:55.000 072 21208.31 69.30 42864.90 47824.66 2015-03-13 07:08:56.000 072 21208.30 69.29 42864.93 47824.69 2015-03-13 07:08:57.000 072 21208.30 69.30 42864.92 47824.69 2015-03-13 07:08:58.000 072 21208.33 69.28 42864.92 47824.71 2015-03-13 07:08:59.000 072 21208.37 69.26 42864.94 47824.75 2015-03-13 07:09:00.000 072 21208.41 69.21 42864.97 47824.79 2015-03-13 07:09:01.000 072 21208.48 69.19 42864.99 47824.82 2015-03-13 07:09:02.000 072 21208.51 69.15 42865.00 47824.86 2015-03-13 07:09:03.000 072 21208.54 69.11 42865.04 47824.90 2015-03-13 07:09:04.000 072 21208.58 69.07 42865.10 47824.95 2015-03-13 07:09:05.000 072 21208.62 69.03 42865.14 47825.00 2015-03-13 07:09:06.000 072 21208.67 69.00 42865.16 47825.05 2015-03-13 07:09:07.000 072 21208.67 68.99 42865.18 47825.06 2015-03-13 07:09:08.000 072 21208.64 68.98 42865.21 47825.12 2015-03-13 07:09:09.000 072 21208.62 68.97 42865.22 47825.13 2015-03-13 07:09:10.000 072 21208.62 68.98 42865.25 47825.16 2015-03-13 07:09:11.000 072 21208.58 69.04 42865.30 47825.17 2015-03-13 07:09:12.000 072 21208.52 69.05 42865.31 47825.14 2015-03-13 07:09:13.000 072 21208.46 69.04 42865.31 47825.13 2015-03-13 07:09:14.000 072 21208.42 69.08 42865.32 47825.12 2015-03-13 07:09:15.000 072 21208.39 69.11 42865.34 47825.12 2015-03-13 07:09:16.000 072 21208.37 69.12 42865.35 47825.09 2015-03-13 07:09:17.000 072 21208.36 69.11 42865.35 47825.09 2015-03-13 07:09:18.000 072 21208.31 69.14 42865.35 47825.08 2015-03-13 07:09:19.000 072 21208.31 69.17 42865.34 47825.08 2015-03-13 07:09:20.000 072 21208.34 69.18 42865.35 47825.08 2015-03-13 07:09:21.000 072 21208.36 69.19 42865.27 47825.08 2015-03-13 07:09:22.000 072 21208.36 69.23 42865.28 47825.06 2015-03-13 07:09:23.000 072 21208.36 69.24 42865.26 47825.08 2015-03-13 07:09:24.000 072 21208.40 69.24 42865.26 47825.06 2015-03-13 07:09:25.000 072 21208.39 69.23 42865.27 47825.05 2015-03-13 07:09:26.000 072 21208.39 69.23 42865.26 47825.04 2015-03-13 07:09:27.000 072 21208.39 69.23 42865.24 47825.04 2015-03-13 07:09:28.000 072 21208.41 69.25 42865.25 47825.02 2015-03-13 07:09:29.000 072 21208.39 69.24 42865.22 47825.01 2015-03-13 07:09:30.000 072 21208.37 69.23 42865.21 47825.00 2015-03-13 07:09:31.000 072 21208.34 69.25 42865.23 47824.98 2015-03-13 07:09:32.000 072 21208.32 69.26 42865.18 47824.97 2015-03-13 07:09:33.000 072 21208.29 69.27 42865.19 47824.94 2015-03-13 07:09:34.000 072 21208.17 69.27 42865.21 47824.93 2015-03-13 07:09:35.000 072 21208.12 69.32 42865.21 47824.91 2015-03-13 07:09:36.000 072 21208.06 69.39 42865.17 47824.89 2015-03-13 07:09:37.000 072 21208.04 69.48 42865.18 47824.84 2015-03-13 07:09:38.000 072 21208.02 69.59 42865.15 47824.82 2015-03-13 07:09:39.000 072 21207.99 69.63 42865.13 47824.75 2015-03-13 07:09:40.000 072 21207.96 69.69 42865.09 47824.72 2015-03-13 07:09:41.000 072 21207.93 69.76 42865.09 47824.69 2015-03-13 07:09:42.000 072 21207.90 69.80 42865.03 47824.65 2015-03-13 07:09:43.000 072 21207.96 69.84 42864.99 47824.62 2015-03-13 07:09:44.000 072 21207.98 69.83 42864.99 47824.61 2015-03-13 07:09:45.000 072 21208.00 69.82 42864.95 47824.58 2015-03-13 07:09:46.000 072 21208.06 69.81 42864.91 47824.59 2015-03-13 07:09:47.000 072 21208.12 69.77 42864.85 47824.58 2015-03-13 07:09:48.000 072 21208.16 69.71 42864.84 47824.59 2015-03-13 07:09:49.000 072 21208.20 69.66 42864.84 47824.58 2015-03-13 07:09:50.000 072 21208.26 69.59 42864.81 47824.60 2015-03-13 07:09:51.000 072 21208.27 69.53 42864.83 47824.62 2015-03-13 07:09:52.000 072 21208.29 69.45 42864.87 47824.64 2015-03-13 07:09:53.000 072 21208.29 69.39 42864.88 47824.66 2015-03-13 07:09:54.000 072 21208.25 69.35 42864.90 47824.68 2015-03-13 07:09:55.000 072 21208.25 69.32 42864.93 47824.67 2015-03-13 07:09:56.000 072 21208.20 69.29 42864.96 47824.65 2015-03-13 07:09:57.000 072 21208.16 69.28 42864.96 47824.69 2015-03-13 07:09:58.000 072 21208.14 69.26 42864.99 47824.65 2015-03-13 07:09:59.000 072 21208.16 69.24 42865.02 47824.70 2015-03-13 07:10:00.000 072 21208.17 69.25 42865.01 47824.74 2015-03-13 07:10:01.000 072 21208.17 69.27 42865.00 47824.74 2015-03-13 07:10:02.000 072 21208.21 69.27 42865.00 47824.74 2015-03-13 07:10:03.000 072 21208.19 69.31 42865.02 47824.74 2015-03-13 07:10:04.000 072 21208.21 69.33 42865.02 47824.74 2015-03-13 07:10:05.000 072 21208.23 69.35 42865.03 47824.74 2015-03-13 07:10:06.000 072 21208.24 69.36 42865.01 47824.75 2015-03-13 07:10:07.000 072 21208.27 69.39 42865.04 47824.77 2015-03-13 07:10:08.000 072 21208.32 69.43 42865.03 47824.79 2015-03-13 07:10:09.000 072 21208.36 69.48 42865.02 47824.81 2015-03-13 07:10:10.000 072 21208.38 69.53 42865.02 47824.81 2015-03-13 07:10:11.000 072 21208.39 69.56 42865.00 47824.82 2015-03-13 07:10:12.000 072 21208.36 69.65 42864.93 47824.82 2015-03-13 07:10:13.000 072 21208.35 69.70 42864.89 47824.75 2015-03-13 07:10:14.000 072 21208.36 69.74 42864.84 47824.71 2015-03-13 07:10:15.000 072 21208.36 69.76 42864.78 47824.66 2015-03-13 07:10:16.000 072 21208.35 69.76 42864.78 47824.64 2015-03-13 07:10:17.000 072 21208.32 69.77 42864.76 47824.62 2015-03-13 07:10:18.000 072 21208.26 69.79 42864.75 47824.58 2015-03-13 07:10:19.000 072 21208.25 69.81 42864.72 47824.54 2015-03-13 07:10:20.000 072 21208.22 69.84 42864.71 47824.50 2015-03-13 07:10:21.000 072 21208.24 69.87 42864.68 47824.49 2015-03-13 07:10:22.000 072 21208.22 69.91 42864.71 47824.49 2015-03-13 07:10:23.000 072 21208.19 69.91 42864.71 47824.49 2015-03-13 07:10:24.000 072 21208.18 69.95 42864.73 47824.47 2015-03-13 07:10:25.000 072 21208.21 69.96 42864.75 47824.46 2015-03-13 07:10:26.000 072 21208.20 69.97 42864.76 47824.48 2015-03-13 07:10:27.000 072 21208.20 69.96 42864.78 47824.50 2015-03-13 07:10:28.000 072 21208.25 69.94 42864.76 47824.52 2015-03-13 07:10:29.000 072 21208.25 69.92 42864.76 47824.52 2015-03-13 07:10:30.000 072 21208.31 69.93 42864.78 47824.57 2015-03-13 07:10:31.000 072 21208.35 69.93 42864.84 47824.60 2015-03-13 07:10:32.000 072 21208.39 69.97 42864.81 47824.62 2015-03-13 07:10:33.000 072 21208.42 69.97 42864.83 47824.61 2015-03-13 07:10:34.000 072 21208.48 69.96 42864.81 47824.65 2015-03-13 07:10:35.000 072 21208.51 69.96 42864.78 47824.65 2015-03-13 07:10:36.000 072 21208.56 69.93 42864.81 47824.66 2015-03-13 07:10:37.000 072 21208.62 69.93 42864.80 47824.72 2015-03-13 07:10:38.000 072 21208.64 69.94 42864.82 47824.73 2015-03-13 07:10:39.000 072 21208.65 69.92 42864.81 47824.72 2015-03-13 07:10:40.000 072 21208.68 69.88 42864.81 47824.76 2015-03-13 07:10:41.000 072 21208.65 69.90 42864.87 47824.77 2015-03-13 07:10:42.000 072 21208.59 69.88 42864.91 47824.80 2015-03-13 07:10:43.000 072 21208.60 69.89 42864.92 47824.80 2015-03-13 07:10:44.000 072 21208.60 69.92 42864.93 47824.80 2015-03-13 07:10:45.000 072 21208.56 69.92 42864.99 47824.82 2015-03-13 07:10:46.000 072 21208.51 69.93 42864.99 47824.81 2015-03-13 07:10:47.000 072 21208.50 69.95 42864.99 47824.84 2015-03-13 07:10:48.000 072 21208.50 69.99 42864.99 47824.84 2015-03-13 07:10:49.000 072 21208.48 70.04 42865.01 47824.84 2015-03-13 07:10:50.000 072 21208.48 70.10 42865.01 47824.85 2015-03-13 07:10:51.000 072 21208.46 70.15 42865.01 47824.83 2015-03-13 07:10:52.000 072 21208.46 70.20 42865.00 47824.83 2015-03-13 07:10:53.000 072 21208.44 70.26 42864.99 47824.80 2015-03-13 07:10:54.000 072 21208.47 70.33 42864.98 47824.82 2015-03-13 07:10:55.000 072 21208.48 70.35 42864.94 47824.78 2015-03-13 07:10:56.000 072 21208.50 70.38 42864.91 47824.81 2015-03-13 07:10:57.000 072 21208.51 70.41 42864.92 47824.80 2015-03-13 07:10:58.000 072 21208.55 70.42 42864.93 47824.80 2015-03-13 07:10:59.000 072 21208.57 70.42 42864.95 47824.80 2015-03-13 07:11:00.000 072 21208.58 70.46 42864.92 47824.81 2015-03-13 07:11:01.000 072 21208.55 70.49 42864.89 47824.78 2015-03-13 07:11:02.000 072 21208.54 70.52 42864.90 47824.80 2015-03-13 07:11:03.000 072 21208.51 70.55 42864.87 47824.74 2015-03-13 07:11:04.000 072 21208.53 70.56 42864.86 47824.73 2015-03-13 07:11:05.000 072 21208.52 70.56 42864.85 47824.74 2015-03-13 07:11:06.000 072 21208.48 70.57 42864.86 47824.72 2015-03-13 07:11:07.000 072 21208.45 70.58 42864.87 47824.71 2015-03-13 07:11:08.000 072 21208.42 70.59 42864.88 47824.67 2015-03-13 07:11:09.000 072 21208.40 70.57 42864.88 47824.67 2015-03-13 07:11:10.000 072 21208.39 70.57 42864.89 47824.63 2015-03-13 07:11:11.000 072 21208.37 70.59 42864.90 47824.67 2015-03-13 07:11:12.000 072 21208.35 70.59 42864.91 47824.67 2015-03-13 07:11:13.000 072 21208.31 70.60 42864.90 47824.68 2015-03-13 07:11:14.000 072 21208.32 70.62 42864.92 47824.68 2015-03-13 07:11:15.000 072 21208.31 70.64 42864.93 47824.68 2015-03-13 07:11:16.000 072 21208.34 70.65 42864.94 47824.72 2015-03-13 07:11:17.000 072 21208.39 70.64 42864.94 47824.70 2015-03-13 07:11:18.000 072 21208.39 70.65 42864.96 47824.74 2015-03-13 07:11:19.000 072 21208.42 70.66 42864.99 47824.75 2015-03-13 07:11:20.000 072 21208.45 70.68 42865.02 47824.81 2015-03-13 07:11:21.000 072 21208.50 70.72 42864.96 47824.82 2015-03-13 07:11:22.000 072 21208.53 70.76 42864.96 47824.83 2015-03-13 07:11:23.000 072 21208.58 70.78 42864.99 47824.85 2015-03-13 07:11:24.000 072 21208.62 70.79 42864.99 47824.88 2015-03-13 07:11:25.000 072 21208.61 70.78 42865.04 47824.91 2015-03-13 07:11:26.000 072 21208.63 70.77 42865.04 47824.93 2015-03-13 07:11:27.000 072 21208.62 70.76 42865.05 47824.95 2015-03-13 07:11:28.000 072 21208.65 70.75 42865.10 47824.96 2015-03-13 07:11:29.000 072 21208.58 70.75 42865.13 47824.97 2015-03-13 07:11:30.000 072 21208.56 70.72 42865.10 47824.98 2015-03-13 07:11:31.000 072 21208.52 70.73 42865.16 47824.97 2015-03-13 07:11:32.000 072 21208.47 70.74 42865.17 47824.98 2015-03-13 07:11:33.000 072 21208.43 70.75 42865.18 47824.98 2015-03-13 07:11:34.000 072 21208.40 70.78 42865.19 47824.96 2015-03-13 07:11:35.000 072 21208.37 70.75 42865.19 47824.97 2015-03-13 07:11:36.000 072 21208.35 70.78 42865.19 47824.95 2015-03-13 07:11:37.000 072 21208.34 70.78 42865.22 47824.96 2015-03-13 07:11:38.000 072 21208.33 70.78 42865.25 47824.94 2015-03-13 07:11:39.000 072 21208.30 70.80 42865.23 47824.95 2015-03-13 07:11:40.000 072 21208.30 70.85 42865.22 47824.92 2015-03-13 07:11:41.000 072 21208.31 70.84 42865.18 47824.96 2015-03-13 07:11:42.000 072 21208.32 70.87 42865.19 47824.94 2015-03-13 07:11:43.000 072 21208.32 70.89 42865.22 47824.96 2015-03-13 07:11:44.000 072 21208.30 70.87 42865.21 47824.96 2015-03-13 07:11:45.000 072 21208.31 70.89 42865.23 47824.96 2015-03-13 07:11:46.000 072 21208.32 70.90 42865.25 47824.97 2015-03-13 07:11:47.000 072 21208.35 70.95 42865.25 47824.98 2015-03-13 07:11:48.000 072 21208.35 70.94 42865.25 47824.98 2015-03-13 07:11:49.000 072 21208.34 70.95 42865.25 47825.03 2015-03-13 07:11:50.000 072 21208.34 70.99 42865.26 47824.98 2015-03-13 07:11:51.000 072 21208.33 71.00 42865.30 47825.00 2015-03-13 07:11:52.000 072 21208.37 71.00 42865.31 47825.05 2015-03-13 07:11:53.000 072 21208.41 70.97 42865.32 47825.03 2015-03-13 07:11:54.000 072 21208.39 70.95 42865.35 47825.08 2015-03-13 07:11:55.000 072 21208.38 70.94 42865.41 47825.12 2015-03-13 07:11:56.000 072 21208.40 70.98 42865.45 47825.16 2015-03-13 07:11:57.000 072 21208.39 71.00 42865.46 47825.19 2015-03-13 07:11:58.000 072 21208.39 71.03 42865.46 47825.21 2015-03-13 07:11:59.000 072 21208.40 71.03 42865.49 47825.22 2015-03-13 07:12:00.000 072 21208.43 71.02 42865.56 47825.25 2015-03-13 07:12:01.000 072 21208.37 71.05 42865.56 47825.27 2015-03-13 07:12:02.000 072 21208.34 71.13 42865.57 47825.28 2015-03-13 07:12:03.000 072 21208.30 71.19 42865.55 47825.28 2015-03-13 07:12:04.000 072 21208.24 71.21 42865.55 47825.25 2015-03-13 07:12:05.000 072 21208.17 71.23 42865.58 47825.21 2015-03-13 07:12:06.000 072 21208.17 71.27 42865.56 47825.21 2015-03-13 07:12:07.000 072 21208.18 71.34 42865.57 47825.23 2015-03-13 07:12:08.000 072 21208.24 71.40 42865.60 47825.24 2015-03-13 07:12:09.000 072 21208.28 71.46 42865.60 47825.26 2015-03-13 07:12:10.000 072 21208.28 71.54 42865.53 47825.24 2015-03-13 07:12:11.000 072 21208.27 71.63 42865.52 47825.23 2015-03-13 07:12:12.000 072 21208.27 71.72 42865.49 47825.20 2015-03-13 07:12:13.000 072 21208.24 71.79 42865.46 47825.18 2015-03-13 07:12:14.000 072 21208.26 71.83 42865.47 47825.16 2015-03-13 07:12:15.000 072 21208.30 71.90 42865.47 47825.15 2015-03-13 07:12:16.000 072 21208.31 71.92 42865.45 47825.14 2015-03-13 07:12:17.000 072 21208.35 71.94 42865.42 47825.16 2015-03-13 07:12:18.000 072 21208.41 71.93 42865.40 47825.14 2015-03-13 07:12:19.000 072 21208.50 71.90 42865.40 47825.17 2015-03-13 07:12:20.000 072 21208.52 71.87 42865.37 47825.18 2015-03-13 07:12:21.000 072 21208.52 71.84 42865.36 47825.19 2015-03-13 07:12:22.000 072 21208.58 71.80 42865.36 47825.19 2015-03-13 07:12:23.000 072 21208.60 71.74 42865.35 47825.18 2015-03-13 07:12:24.000 072 21208.60 71.72 42865.32 47825.20 2015-03-13 07:12:25.000 072 21208.62 71.67 42865.34 47825.19 2015-03-13 07:12:26.000 072 21208.64 71.60 42865.36 47825.20 2015-03-13 07:12:27.000 072 21208.63 71.54 42865.35 47825.22 2015-03-13 07:12:28.000 072 21208.65 71.48 42865.33 47825.21 2015-03-13 07:12:29.000 072 21208.65 71.46 42865.38 47825.23 2015-03-13 07:12:30.000 072 21208.62 71.44 42865.42 47825.24 2015-03-13 07:12:31.000 072 21208.56 71.41 42865.44 47825.28 2015-03-13 07:12:32.000 072 21208.55 71.40 42865.51 47825.32 2015-03-13 07:12:33.000 072 21208.55 71.41 42865.51 47825.33 2015-03-13 07:12:34.000 072 21208.55 71.42 42865.54 47825.34 2015-03-13 07:12:35.000 072 21208.55 71.47 42865.54 47825.35 2015-03-13 07:12:36.000 072 21208.56 71.52 42865.57 47825.35 2015-03-13 07:12:37.000 072 21208.59 71.57 42865.54 47825.36 2015-03-13 07:12:38.000 072 21208.60 71.57 42865.59 47825.37 2015-03-13 07:12:39.000 072 21208.59 71.59 42865.59 47825.37 2015-03-13 07:12:40.000 072 21208.59 71.59 42865.57 47825.40 2015-03-13 07:12:41.000 072 21208.64 71.59 42865.59 47825.41 2015-03-13 07:12:42.000 072 21208.66 71.58 42865.59 47825.44 2015-03-13 07:12:43.000 072 21208.68 71.60 42865.59 47825.47 2015-03-13 07:12:44.000 072 21208.69 71.63 42865.63 47825.49 2015-03-13 07:12:45.000 072 21208.66 71.68 42865.63 47825.46 2015-03-13 07:12:46.000 072 21208.61 71.72 42865.58 47825.47 2015-03-13 07:12:47.000 072 21208.54 71.71 42865.60 47825.44 2015-03-13 07:12:48.000 072 21208.54 71.62 42865.61 47825.36 2015-03-13 07:12:49.000 072 21208.59 71.57 42865.60 47825.37 2015-03-13 07:12:50.000 072 21208.68 71.58 42865.67 47825.42 2015-03-13 07:12:51.000 072 21208.72 71.60 42865.72 47825.51 2015-03-13 07:12:52.000 072 21208.73 71.65 42865.75 47825.56 2015-03-13 07:12:53.000 072 21208.71 71.68 42865.75 47825.59 2015-03-13 07:12:54.000 072 21208.73 71.73 42865.78 47825.63 2015-03-13 07:12:55.000 072 21208.73 71.79 42865.74 47825.63 2015-03-13 07:12:56.000 072 21208.71 71.81 42865.77 47825.64 2015-03-13 07:12:57.000 072 21208.72 71.85 42865.78 47825.63 2015-03-13 07:12:58.000 072 21208.70 71.89 42865.78 47825.62 2015-03-13 07:12:59.000 072 21208.68 71.93 42865.77 47825.64 2015-03-13 07:13:00.000 072 21208.68 71.99 42865.77 47825.61 2015-03-13 07:13:01.000 072 21208.67 72.04 42865.73 47825.58 2015-03-13 07:13:02.000 072 21208.66 72.07 42865.71 47825.58 2015-03-13 07:13:03.000 072 21208.65 72.10 42865.71 47825.54 2015-03-13 07:13:04.000 072 21208.62 72.12 42865.71 47825.53 2015-03-13 07:13:05.000 072 21208.61 72.14 42865.68 47825.50 2015-03-13 07:13:06.000 072 21208.61 72.16 42865.69 47825.49 2015-03-13 07:13:07.000 072 21208.59 72.20 42865.63 47825.48 2015-03-13 07:13:08.000 072 21208.53 72.24 42865.62 47825.44 2015-03-13 07:13:09.000 072 21208.48 72.28 42865.59 47825.42 2015-03-13 07:13:10.000 072 21208.48 72.29 42865.58 47825.39 2015-03-13 07:13:11.000 072 21208.43 72.29 42865.61 47825.39 2015-03-13 07:13:12.000 072 21208.41 72.25 42865.63 47825.37 2015-03-13 07:13:13.000 072 21208.37 72.26 42865.67 47825.36 2015-03-13 07:13:14.000 072 21208.37 72.30 42865.69 47825.39 2015-03-13 07:13:15.000 072 21208.34 72.40 42865.73 47825.40 2015-03-13 07:13:16.000 072 21208.32 72.45 42865.69 47825.41 2015-03-13 07:13:17.000 072 21208.32 72.49 42865.65 47825.38 2015-03-13 07:13:18.000 072 21208.33 72.53 42865.70 47825.38 2015-03-13 07:13:19.000 072 21208.34 72.59 42865.71 47825.38 2015-03-13 07:13:20.000 072 21208.32 72.65 42865.67 47825.37 2015-03-13 07:13:21.000 072 21208.30 72.72 42865.68 47825.35 2015-03-13 07:13:22.000 072 21208.26 72.78 42865.67 47825.37 2015-03-13 07:13:23.000 072 21208.23 72.85 42865.67 47825.33 2015-03-13 07:13:24.000 072 21208.20 72.91 42865.61 47825.29 2015-03-13 07:13:25.000 072 21208.16 72.96 42865.60 47825.25 2015-03-13 07:13:26.000 072 21208.12 73.05 42865.62 47825.25 2015-03-13 07:13:27.000 072 21208.05 73.11 42865.62 47825.23 2015-03-13 07:13:28.000 072 21208.01 73.16 42865.59 47825.18 2015-03-13 07:13:29.000 072 21207.99 73.21 42865.58 47825.17 2015-03-13 07:13:30.000 072 21207.98 73.29 42865.58 47825.14 2015-03-13 07:13:31.000 072 21207.96 73.36 42865.58 47825.13 2015-03-13 07:13:32.000 072 21207.98 73.37 42865.54 47825.11 2015-03-13 07:13:33.000 072 21207.99 73.43 42865.54 47825.10 2015-03-13 07:13:34.000 072 21208.06 73.46 42865.52 47825.12 2015-03-13 07:13:35.000 072 21208.12 73.48 42865.53 47825.10 2015-03-13 07:13:36.000 072 21208.14 73.50 42865.53 47825.16 2015-03-13 07:13:37.000 072 21208.12 73.51 42865.50 47825.12 2015-03-13 07:13:38.000 072 21208.12 73.51 42865.51 47825.13 2015-03-13 07:13:39.000 072 21208.14 73.48 42865.48 47825.11 2015-03-13 07:13:40.000 072 21208.16 73.44 42865.46 47825.12 2015-03-13 07:13:41.000 072 21208.12 73.45 42865.43 47825.09 2015-03-13 07:13:42.000 072 21208.12 73.44 42865.43 47825.07 2015-03-13 07:13:43.000 072 21208.11 73.44 42865.41 47825.05 2015-03-13 07:13:44.000 072 21208.13 73.47 42865.39 47825.04 2015-03-13 07:13:45.000 072 21208.11 73.51 42865.39 47825.03 2015-03-13 07:13:46.000 072 21208.13 73.54 42865.39 47825.05 2015-03-13 07:13:47.000 072 21208.15 73.51 42865.40 47825.02 2015-03-13 07:13:48.000 072 21208.16 73.57 42865.40 47825.02 2015-03-13 07:13:49.000 072 21208.15 73.64 42865.37 47824.99 2015-03-13 07:13:50.000 072 21208.10 73.68 42865.36 47825.00 2015-03-13 07:13:51.000 072 21208.08 73.73 42865.37 47824.98 2015-03-13 07:13:52.000 072 21208.07 73.80 42865.35 47824.97 2015-03-13 07:13:53.000 072 21208.04 73.87 42865.32 47824.94 2015-03-13 07:13:54.000 072 21208.03 73.92 42865.34 47824.94 2015-03-13 07:13:55.000 072 21208.04 73.98 42865.35 47824.92 2015-03-13 07:13:56.000 072 21208.06 74.03 42865.34 47824.94 2015-03-13 07:13:57.000 072 21208.09 74.11 42865.32 47824.91 2015-03-13 07:13:58.000 072 21208.09 74.14 42865.34 47824.94 2015-03-13 07:13:59.000 072 21208.12 74.22 42865.30 47824.95 2015-03-13 07:14:00.000 072 21208.14 74.26 42865.31 47824.93 2015-03-13 07:14:01.000 072 21208.16 74.28 42865.33 47824.96 2015-03-13 07:14:02.000 072 21208.21 74.31 42865.35 47825.00 2015-03-13 07:14:03.000 072 21208.23 74.36 42865.35 47824.99 2015-03-13 07:14:04.000 072 21208.25 74.41 42865.35 47825.04 2015-03-13 07:14:05.000 072 21208.27 74.49 42865.34 47825.05 2015-03-13 07:14:06.000 072 21208.29 74.52 42865.37 47825.04 2015-03-13 07:14:07.000 072 21208.25 74.60 42865.37 47825.06 2015-03-13 07:14:08.000 072 21208.26 74.69 42865.31 47825.05 2015-03-13 07:14:09.000 072 21208.26 74.72 42865.25 47825.03 2015-03-13 07:14:10.000 072 21208.30 74.73 42865.24 47824.99 2015-03-13 07:14:11.000 072 21208.25 74.72 42865.24 47824.96 2015-03-13 07:14:12.000 072 21208.24 74.72 42865.23 47824.92 2015-03-13 07:14:13.000 072 21208.25 74.70 42865.19 47824.93 2015-03-13 07:14:14.000 072 21208.26 74.66 42865.21 47824.93 2015-03-13 07:14:15.000 072 21208.29 74.66 42865.22 47824.94 2015-03-13 07:14:16.000 072 21208.31 74.64 42865.24 47824.97 2015-03-13 07:14:17.000 072 21208.30 74.67 42865.29 47824.99 2015-03-13 07:14:18.000 072 21208.28 74.69 42865.24 47825.00 2015-03-13 07:14:19.000 072 21208.23 74.78 42865.22 47824.95 2015-03-13 07:14:20.000 072 21208.20 74.86 42865.20 47824.95 2015-03-13 07:14:21.000 072 21208.17 74.90 42865.21 47824.88 2015-03-13 07:14:22.000 072 21208.14 74.92 42865.18 47824.86 2015-03-13 07:14:23.000 072 21208.14 74.93 42865.14 47824.86 2015-03-13 07:14:24.000 072 21208.17 74.96 42865.13 47824.81 2015-03-13 07:14:25.000 072 21208.14 74.97 42865.16 47824.81 2015-03-13 07:14:26.000 072 21208.14 74.99 42865.16 47824.80 2015-03-13 07:14:27.000 072 21208.16 74.98 42865.13 47824.81 2015-03-13 07:14:28.000 072 21208.16 75.01 42865.17 47824.80 2015-03-13 07:14:29.000 072 21208.21 75.03 42865.17 47824.82 2015-03-13 07:14:30.000 072 21208.20 75.07 42865.19 47824.82 2015-03-13 07:14:31.000 072 21208.24 75.08 42865.18 47824.81 2015-03-13 07:14:32.000 072 21208.23 75.10 42865.12 47824.80 2015-03-13 07:14:33.000 072 21208.22 75.08 42865.10 47824.81 2015-03-13 07:14:34.000 072 21208.25 75.08 42865.12 47824.81 2015-03-13 07:14:35.000 072 21208.25 75.08 42865.10 47824.82 2015-03-13 07:14:36.000 072 21208.25 75.08 42865.13 47824.82 2015-03-13 07:14:37.000 072 21208.26 75.05 42865.13 47824.83 2015-03-13 07:14:38.000 072 21208.29 75.03 42865.15 47824.85 2015-03-13 07:14:39.000 072 21208.27 75.03 42865.18 47824.87 2015-03-13 07:14:40.000 072 21208.26 75.03 42865.17 47824.89 2015-03-13 07:14:41.000 072 21208.23 75.05 42865.11 47824.88 2015-03-13 07:14:42.000 072 21208.18 75.06 42865.14 47824.87 2015-03-13 07:14:43.000 072 21208.17 75.10 42865.17 47824.85 2015-03-13 07:14:44.000 072 21208.15 75.14 42865.20 47824.85 2015-03-13 07:14:45.000 072 21208.14 75.17 42865.17 47824.86 2015-03-13 07:14:46.000 072 21208.10 75.23 42865.15 47824.84 2015-03-13 07:14:47.000 072 21208.04 75.28 42865.18 47824.83 2015-03-13 07:14:48.000 072 21208.00 75.35 42865.16 47824.79 2015-03-13 07:14:49.000 072 21207.96 75.46 42865.12 47824.78 2015-03-13 07:14:50.000 072 21207.93 75.53 42865.11 47824.77 2015-03-13 07:14:51.000 072 21207.93 75.61 42865.10 47824.72 2015-03-13 07:14:52.000 072 21207.96 75.66 42865.10 47824.69 2015-03-13 07:14:53.000 072 21207.96 75.68 42865.09 47824.66 2015-03-13 07:14:54.000 072 21207.99 75.74 42865.09 47824.68 2015-03-13 07:14:55.000 072 21207.99 75.80 42865.06 47824.67 2015-03-13 07:14:56.000 072 21208.01 75.86 42865.07 47824.71 2015-03-13 07:14:57.000 072 21208.08 75.90 42865.08 47824.71 2015-03-13 07:14:58.000 072 21208.11 75.96 42865.06 47824.74 2015-03-13 07:14:59.000 072 21208.12 76.00 42865.05 47824.75 2015-03-13 07:15:00.000 072 21208.17 75.97 42865.10 47824.75 2015-03-13 07:15:01.000 072 21208.20 75.96 42865.10 47824.77 2015-03-13 07:15:02.000 072 21208.22 75.96 42865.14 47824.79 2015-03-13 07:15:03.000 072 21208.26 75.92 42865.15 47824.83 2015-03-13 07:15:04.000 072 21208.33 75.86 42865.15 47824.86 2015-03-13 07:15:05.000 072 21208.30 75.83 42865.17 47824.90 2015-03-13 07:15:06.000 072 21208.26 75.77 42865.22 47824.93 2015-03-13 07:15:07.000 072 21208.23 75.67 42865.30 47824.95 2015-03-13 07:15:08.000 072 21208.22 75.62 42865.34 47824.99 2015-03-13 07:15:09.000 072 21208.21 75.60 42865.38 47825.05 2015-03-13 07:15:10.000 072 21208.26 75.51 42865.41 47825.07 2015-03-13 07:15:11.000 072 21208.24 75.47 42865.43 47825.09 2015-03-13 07:15:12.000 072 21208.26 75.42 42865.45 47825.11 2015-03-13 07:15:13.000 072 21208.28 75.39 42865.47 47825.14 2015-03-13 07:15:14.000 072 21208.29 75.32 42865.49 47825.15 2015-03-13 07:15:15.000 072 21208.27 75.27 42865.46 47825.15 2015-03-13 07:15:16.000 072 21208.27 75.23 42865.49 47825.17 2015-03-13 07:15:17.000 072 21208.23 75.18 42865.48 47825.17 2015-03-13 07:15:18.000 072 21208.19 75.14 42865.48 47825.16 2015-03-13 07:15:19.000 072 21208.19 75.10 42865.49 47825.15 2015-03-13 07:15:20.000 072 21208.20 75.03 42865.50 47825.16 2015-03-13 07:15:21.000 072 21208.14 75.02 42865.51 47825.17 2015-03-13 07:15:22.000 072 21208.11 74.99 42865.52 47825.12 2015-03-13 07:15:23.000 072 21208.08 74.97 42865.50 47825.12 2015-03-13 07:15:24.000 072 21208.09 74.95 42865.51 47825.12 2015-03-13 07:15:25.000 072 21208.10 74.93 42865.54 47825.10 2015-03-13 07:15:26.000 072 21208.09 74.95 42865.51 47825.13 2015-03-13 07:15:27.000 072 21208.09 74.94 42865.54 47825.13 2015-03-13 07:15:28.000 072 21208.12 74.94 42865.52 47825.13 2015-03-13 07:15:29.000 072 21208.11 74.96 42865.49 47825.12 2015-03-13 07:15:30.000 072 21208.15 74.95 42865.50 47825.15 2015-03-13 07:15:31.000 072 21208.19 74.97 42865.51 47825.13 2015-03-13 07:15:32.000 072 21208.20 74.98 42865.52 47825.16 2015-03-13 07:15:33.000 072 21208.25 75.02 42865.53 47825.17 2015-03-13 07:15:34.000 072 21208.29 75.02 42865.53 47825.18 2015-03-13 07:15:35.000 072 21208.29 75.04 42865.51 47825.19 2015-03-13 07:15:36.000 072 21208.29 75.04 42865.52 47825.22 2015-03-13 07:15:37.000 072 21208.29 75.04 42865.53 47825.24 2015-03-13 07:15:38.000 072 21208.31 75.04 42865.53 47825.19 2015-03-13 07:15:39.000 072 21208.33 75.05 42865.50 47825.20 2015-03-13 07:15:40.000 072 21208.24 75.07 42865.51 47825.19 2015-03-13 07:15:41.000 072 21208.17 75.06 42865.52 47825.18 2015-03-13 07:15:42.000 072 21208.13 75.05 42865.50 47825.17 2015-03-13 07:15:43.000 072 21208.15 75.06 42865.52 47825.13 2015-03-13 07:15:44.000 072 21208.10 75.10 42865.50 47825.11 2015-03-13 07:15:45.000 072 21208.11 75.13 42865.54 47825.11 2015-03-13 07:15:46.000 072 21208.12 75.12 42865.53 47825.10 2015-03-13 07:15:47.000 072 21208.16 75.15 42865.51 47825.10 2015-03-13 07:15:48.000 072 21208.19 75.22 42865.47 47825.07 2015-03-13 07:15:49.000 072 21208.19 75.23 42865.42 47825.07 2015-03-13 07:15:50.000 072 21208.23 75.20 42865.37 47825.02 2015-03-13 07:15:51.000 072 21208.28 75.16 42865.34 47824.98 2015-03-13 07:15:52.000 072 21208.30 75.13 42865.35 47825.00 2015-03-13 07:15:53.000 072 21208.35 75.10 42865.35 47825.02 2015-03-13 07:15:54.000 072 21208.39 75.09 42865.36 47825.05 2015-03-13 07:15:55.000 072 21208.41 75.06 42865.39 47825.07 2015-03-13 07:15:56.000 072 21208.43 75.08 42865.38 47825.10 2015-03-13 07:15:57.000 072 21208.45 75.05 42865.43 47825.12 2015-03-13 07:15:58.000 072 21208.48 75.00 42865.44 47825.13 2015-03-13 07:15:59.000 072 21208.51 75.00 42865.44 47825.15 2015-03-13 07:16:00.000 072 21208.54 75.00 42865.42 47825.17 2015-03-13 07:16:01.000 072 21208.58 74.97 42865.41 47825.17 2015-03-13 07:16:02.000 072 21208.59 74.94 42865.44 47825.19 2015-03-13 07:16:03.000 072 21208.60 74.92 42865.41 47825.17 2015-03-13 07:16:04.000 072 21208.64 74.91 42865.42 47825.18 2015-03-13 07:16:05.000 072 21208.65 74.89 42865.43 47825.20 2015-03-13 07:16:06.000 072 21208.65 74.81 42865.47 47825.20 2015-03-13 07:16:07.000 072 21208.65 74.76 42865.46 47825.25 2015-03-13 07:16:08.000 072 21208.69 74.68 42865.49 47825.26 2015-03-13 07:16:09.000 072 21208.71 74.63 42865.50 47825.30 2015-03-13 07:16:10.000 072 21208.76 74.58 42865.56 47825.33 2015-03-13 07:16:11.000 072 21208.79 74.51 42865.63 47825.38 2015-03-13 07:16:12.000 072 21208.79 74.42 42865.66 47825.43 2015-03-13 07:16:13.000 072 21208.81 74.38 42865.70 47825.47 2015-03-13 07:16:14.000 072 21208.81 74.32 42865.73 47825.52 2015-03-13 07:16:15.000 072 21208.81 74.28 42865.74 47825.54 2015-03-13 07:16:16.000 072 21208.83 74.27 42865.75 47825.59 2015-03-13 07:16:17.000 072 21208.83 74.28 42865.76 47825.59 2015-03-13 07:16:18.000 072 21208.80 74.24 42865.77 47825.61 2015-03-13 07:16:19.000 072 21208.85 74.24 42865.81 47825.65 2015-03-13 07:16:20.000 072 21208.91 74.23 42865.81 47825.65 2015-03-13 07:16:21.000 072 21208.91 74.24 42865.81 47825.68 2015-03-13 07:16:22.000 072 21208.95 74.26 42865.80 47825.69 2015-03-13 07:16:23.000 072 21208.95 74.27 42865.82 47825.71 2015-03-13 07:16:24.000 072 21208.97 74.25 42865.87 47825.73 2015-03-13 07:16:25.000 072 21208.99 74.25 42865.81 47825.74 2015-03-13 07:16:26.000 072 21209.04 74.29 42865.78 47825.72 2015-03-13 07:16:27.000 072 21209.08 74.36 42865.76 47825.73 2015-03-13 07:16:28.000 072 21209.18 74.40 42865.74 47825.72 2015-03-13 07:16:29.000 072 21209.32 74.25 42865.72 47825.73 2015-03-13 07:16:30.000 072 21209.35 73.96 42865.71 47825.78 2015-03-13 07:16:31.000 072 21209.25 73.78 42865.77 47825.82 2015-03-13 07:16:32.000 072 21209.15 73.75 42865.82 47825.79 2015-03-13 07:16:33.000 072 21209.10 73.78 42865.83 47825.79 2015-03-13 07:16:34.000 072 21209.05 73.81 42865.82 47825.79 2015-03-13 07:16:35.000 072 21209.06 73.81 42865.82 47825.78 2015-03-13 07:16:36.000 072 21209.06 73.79 42865.81 47825.79 2015-03-13 07:16:37.000 072 21209.14 73.70 42865.87 47825.81 2015-03-13 07:16:38.000 072 21209.14 73.65 42865.88 47825.82 2015-03-13 07:16:39.000 072 21209.14 73.60 42865.89 47825.86 2015-03-13 07:16:40.000 072 21209.13 73.55 42865.91 47825.88 2015-03-13 07:16:41.000 072 21209.13 73.49 42865.98 47825.89 2015-03-13 07:16:42.000 072 21209.18 73.43 42866.00 47825.95 2015-03-13 07:16:43.000 072 21209.20 73.42 42866.02 47825.99 2015-03-13 07:16:44.000 072 21209.21 73.41 42866.02 47825.99 2015-03-13 07:16:45.000 072 21209.25 73.38 42866.04 47826.03 2015-03-13 07:16:46.000 072 21209.30 73.39 42866.03 47826.06 2015-03-13 07:16:47.000 072 21209.30 73.40 42866.03 47826.06 2015-03-13 07:16:48.000 072 21209.34 73.41 42866.03 47826.09 2015-03-13 07:16:49.000 072 21209.35 73.41 42866.03 47826.07 2015-03-13 07:16:50.000 072 21209.34 73.43 42865.99 47826.06 2015-03-13 07:16:51.000 072 21209.32 73.47 42865.99 47826.07 2015-03-13 07:16:52.000 072 21209.31 73.54 42865.94 47826.01 2015-03-13 07:16:53.000 072 21209.32 73.56 42865.91 47825.99 2015-03-13 07:16:54.000 072 21209.32 73.55 42865.90 47825.93 2015-03-13 07:16:55.000 072 21209.31 73.54 42865.86 47825.90 2015-03-13 07:16:56.000 072 21209.31 73.52 42865.81 47825.87 2015-03-13 07:16:57.000 072 21209.31 73.46 42865.81 47825.86 2015-03-13 07:16:58.000 072 21209.33 73.41 42865.83 47825.86 2015-03-13 07:16:59.000 072 21209.31 73.43 42865.77 47825.90 2015-03-13 07:17:00.000 072 21209.29 73.46 42865.76 47825.85 2015-03-13 07:17:01.000 072 21209.29 73.44 42865.74 47825.82 2015-03-13 07:17:02.000 072 21209.33 73.38 42865.69 47825.77 2015-03-13 07:17:03.000 072 21209.37 73.30 42865.71 47825.79 2015-03-13 07:17:04.000 072 21209.40 73.23 42865.77 47825.82 2015-03-13 07:17:05.000 072 21209.41 73.19 42865.76 47825.85 2015-03-13 07:17:06.000 072 21209.39 73.18 42865.76 47825.89 2015-03-13 07:17:07.000 072 21209.41 73.21 42865.76 47825.87 2015-03-13 07:17:08.000 072 21209.44 73.16 42865.77 47825.85 2015-03-13 07:17:09.000 072 21209.50 73.12 42865.76 47825.88 2015-03-13 07:17:10.000 072 21209.53 73.06 42865.80 47825.91 2015-03-13 07:17:11.000 072 21209.52 73.01 42865.84 47825.95 2015-03-13 07:17:12.000 072 21209.55 73.03 42865.82 47825.96 2015-03-13 07:17:13.000 072 21209.60 73.01 42865.82 47826.00 2015-03-13 07:17:14.000 072 21209.61 73.03 42865.83 47826.02 2015-03-13 07:17:15.000 072 21209.63 73.01 42865.83 47826.01 2015-03-13 07:17:16.000 072 21209.64 72.98 42865.84 47826.01 2015-03-13 07:17:17.000 072 21209.64 72.98 42865.80 47826.04 2015-03-13 07:17:18.000 072 21209.62 72.96 42865.78 47826.01 2015-03-13 07:17:19.000 072 21209.61 72.95 42865.78 47826.01 2015-03-13 07:17:20.000 072 21209.59 72.94 42865.77 47825.98 2015-03-13 07:17:21.000 072 21209.59 72.95 42865.74 47825.98 2015-03-13 07:17:22.000 072 21209.62 72.90 42865.74 47825.94 2015-03-13 07:17:23.000 072 21209.61 72.84 42865.71 47825.94 2015-03-13 07:17:24.000 072 21209.58 72.84 42865.70 47825.91 2015-03-13 07:17:25.000 072 21209.53 72.85 42865.68 47825.90 2015-03-13 07:17:26.000 072 21209.50 72.81 42865.64 47825.84 2015-03-13 07:17:27.000 072 21209.50 72.71 42865.62 47825.82 2015-03-13 07:17:28.000 072 21209.53 72.66 42865.65 47825.84 2015-03-13 07:17:29.000 072 21209.56 72.65 42865.66 47825.86 2015-03-13 07:17:30.000 072 21209.54 72.63 42865.66 47825.86 2015-03-13 07:17:31.000 072 21209.53 72.61 42865.67 47825.83 2015-03-13 07:17:32.000 072 21209.52 72.58 42865.68 47825.84 2015-03-13 07:17:33.000 072 21209.52 72.58 42865.63 47825.83 2015-03-13 07:17:34.000 072 21209.55 72.56 42865.60 47825.84 2015-03-13 07:17:35.000 072 21209.60 72.53 42865.62 47825.83 2015-03-13 07:17:36.000 072 21209.64 72.49 42865.61 47825.82 2015-03-13 07:17:37.000 072 21209.63 72.47 42865.61 47825.83 2015-03-13 07:17:38.000 072 21209.64 72.44 42865.65 47825.87 2015-03-13 07:17:39.000 072 21209.68 72.41 42865.66 47825.90 2015-03-13 07:17:40.000 072 21209.68 72.39 42865.66 47825.91 2015-03-13 07:17:41.000 072 21209.68 72.38 42865.71 47825.92 2015-03-13 07:17:42.000 072 21209.71 72.36 42865.70 47825.94 2015-03-13 07:17:43.000 072 21209.73 72.38 42865.71 47825.96 2015-03-13 07:17:44.000 072 21209.74 72.35 42865.73 47825.95 2015-03-13 07:17:45.000 072 21209.74 72.33 42865.73 47825.97 2015-03-13 07:17:46.000 072 21209.72 72.36 42865.73 47825.97 2015-03-13 07:17:47.000 072 21209.68 72.40 42865.73 47825.95 2015-03-13 07:17:48.000 072 21209.66 72.43 42865.70 47825.92 2015-03-13 07:17:49.000 072 21209.69 72.41 42865.67 47825.90 2015-03-13 07:17:50.000 072 21209.70 72.35 42865.67 47825.90 2015-03-13 07:17:51.000 072 21209.68 72.31 42865.71 47825.93 2015-03-13 07:17:52.000 072 21209.65 72.28 42865.73 47825.91 2015-03-13 07:17:53.000 072 21209.63 72.25 42865.73 47825.93 2015-03-13 07:17:54.000 072 21209.59 72.23 42865.73 47825.91 2015-03-13 07:17:55.000 072 21209.62 72.21 42865.75 47825.93 2015-03-13 07:17:56.000 072 21209.60 72.19 42865.74 47825.92 2015-03-13 07:17:57.000 072 21209.59 72.18 42865.74 47825.94 2015-03-13 07:17:58.000 072 21209.60 72.17 42865.74 47825.91 2015-03-13 07:17:59.000 072 21209.61 72.17 42865.74 47825.93 2015-03-13 07:18:00.000 072 21209.59 72.19 42865.74 47825.92 2015-03-13 07:18:01.000 072 21209.60 72.20 42865.72 47825.91 2015-03-13 07:18:02.000 072 21209.60 72.18 42865.70 47825.89 2015-03-13 07:18:03.000 072 21209.62 72.17 42865.69 47825.88 2015-03-13 07:18:04.000 072 21209.65 72.17 42865.69 47825.88 2015-03-13 07:18:05.000 072 21209.64 72.19 42865.67 47825.87 2015-03-13 07:18:06.000 072 21209.63 72.24 42865.66 47825.84 2015-03-13 07:18:07.000 072 21209.60 72.26 42865.63 47825.86 2015-03-13 07:18:08.000 072 21209.60 72.28 42865.60 47825.82 2015-03-13 07:18:09.000 072 21209.57 72.32 42865.57 47825.82 2015-03-13 07:18:10.000 072 21209.58 72.35 42865.58 47825.80 2015-03-13 07:18:11.000 072 21209.58 72.39 42865.55 47825.77 2015-03-13 07:18:12.000 072 21209.58 72.43 42865.54 47825.76 2015-03-13 07:18:13.000 072 21209.57 72.44 42865.50 47825.75 2015-03-13 07:18:14.000 072 21209.55 72.44 42865.52 47825.75 2015-03-13 07:18:15.000 072 21209.57 72.44 42865.56 47825.75 2015-03-13 07:18:16.000 072 21209.58 72.43 42865.53 47825.73 2015-03-13 07:18:17.000 072 21209.56 72.45 42865.54 47825.72 2015-03-13 07:18:18.000 072 21209.57 72.47 42865.56 47825.74 2015-03-13 07:18:19.000 072 21209.59 72.50 42865.50 47825.73 2015-03-13 07:18:20.000 072 21209.60 72.53 42865.48 47825.73 2015-03-13 07:18:21.000 072 21209.61 72.55 42865.48 47825.72 2015-03-13 07:18:22.000 072 21209.61 72.59 42865.49 47825.71 2015-03-13 07:18:23.000 072 21209.63 72.62 42865.48 47825.68 2015-03-13 07:18:24.000 072 21209.62 72.63 42865.41 47825.69 2015-03-13 07:18:25.000 072 21209.63 72.60 42865.43 47825.69 2015-03-13 07:18:26.000 072 21209.65 72.60 42865.42 47825.68 2015-03-13 07:18:27.000 072 21209.63 72.61 42865.44 47825.70 2015-03-13 07:18:28.000 072 21209.63 72.64 42865.47 47825.71 2015-03-13 07:18:29.000 072 21209.57 72.71 42865.43 47825.69 2015-03-13 07:18:30.000 072 21209.55 72.80 42865.40 47825.66 2015-03-13 07:18:31.000 072 21209.57 72.85 42865.38 47825.62 2015-03-13 07:18:32.000 072 21209.58 72.90 42865.32 47825.60 2015-03-13 07:18:33.000 072 21209.58 72.92 42865.27 47825.53 2015-03-13 07:18:34.000 072 21209.56 72.97 42865.26 47825.52 2015-03-13 07:18:35.000 072 21209.57 72.98 42865.25 47825.49 2015-03-13 07:18:36.000 072 21209.61 73.00 42865.23 47825.48 2015-03-13 07:18:37.000 072 21209.59 73.01 42865.24 47825.47 2015-03-13 07:18:38.000 072 21209.62 73.01 42865.24 47825.48 2015-03-13 07:18:39.000 072 21209.65 73.00 42865.24 47825.49 2015-03-13 07:18:40.000 072 21209.67 72.97 42865.27 47825.52 2015-03-13 07:18:41.000 072 21209.70 72.94 42865.31 47825.56 2015-03-13 07:18:42.000 072 21209.72 72.93 42865.33 47825.57 2015-03-13 07:18:43.000 072 21209.74 72.94 42865.31 47825.62 2015-03-13 07:18:44.000 072 21209.76 72.92 42865.33 47825.63 2015-03-13 07:18:45.000 072 21209.77 72.92 42865.34 47825.66 2015-03-13 07:18:46.000 072 21209.77 72.89 42865.36 47825.65 2015-03-13 07:18:47.000 072 21209.80 72.83 42865.36 47825.66 2015-03-13 07:18:48.000 072 21209.80 72.77 42865.37 47825.67 2015-03-13 07:18:49.000 072 21209.83 72.72 42865.37 47825.71 2015-03-13 07:18:50.000 072 21209.82 72.69 42865.37 47825.71 2015-03-13 07:18:51.000 072 21209.81 72.63 42865.38 47825.74 2015-03-13 07:18:52.000 072 21209.79 72.58 42865.38 47825.73 2015-03-13 07:18:53.000 072 21209.81 72.53 42865.39 47825.77 2015-03-13 07:18:54.000 072 21209.83 72.51 42865.39 47825.75 2015-03-13 07:18:55.000 072 21209.83 72.45 42865.44 47825.77 2015-03-13 07:18:56.000 072 21209.85 72.40 42865.49 47825.82 2015-03-13 07:18:57.000 072 21209.88 72.33 42865.52 47825.85 2015-03-13 07:18:58.000 072 21209.89 72.29 42865.56 47825.89 2015-03-13 07:18:59.000 072 21209.86 72.30 42865.61 47825.91 2015-03-13 07:19:00.000 072 21209.85 72.28 42865.62 47825.93 2015-03-13 07:19:01.000 072 21209.84 72.27 42865.62 47825.95 2015-03-13 07:19:02.000 072 21209.86 72.28 42865.65 47825.95 2015-03-13 07:19:03.000 072 21209.81 72.30 42865.66 47825.97 2015-03-13 07:19:04.000 072 21209.80 72.32 42865.65 47825.94 2015-03-13 07:19:05.000 072 21209.76 72.34 42865.63 47825.97 2015-03-13 07:19:06.000 072 21209.74 72.36 42865.65 47825.93 2015-03-13 07:19:07.000 072 21209.72 72.41 42865.65 47825.92 2015-03-13 07:19:08.000 072 21209.70 72.43 42865.65 47825.93 2015-03-13 07:19:09.000 072 21209.70 72.47 42865.66 47825.90 2015-03-13 07:19:10.000 072 21209.69 72.51 42865.65 47825.91 2015-03-13 07:19:11.000 072 21209.69 72.52 42865.63 47825.90 2015-03-13 07:19:12.000 072 21209.71 72.55 42865.63 47825.89 2015-03-13 07:19:13.000 072 21209.69 72.61 42865.61 47825.90 2015-03-13 07:19:14.000 072 21209.68 72.65 42865.62 47825.87 2015-03-13 07:19:15.000 072 21209.70 72.66 42865.67 47825.88 2015-03-13 07:19:16.000 072 21209.71 72.68 42865.64 47825.90 2015-03-13 07:19:17.000 072 21209.75 72.71 42865.63 47825.91 2015-03-13 07:19:18.000 072 21209.75 72.74 42865.64 47825.91 2015-03-13 07:19:19.000 072 21209.76 72.76 42865.60 47825.94 2015-03-13 07:19:20.000 072 21209.82 72.77 42865.61 47825.94 2015-03-13 07:19:21.000 072 21209.85 72.76 42865.63 47825.94 2015-03-13 07:19:22.000 072 21209.84 72.72 42865.60 47825.95 2015-03-13 07:19:23.000 072 21209.87 72.70 42865.55 47825.93 2015-03-13 07:19:24.000 072 21209.93 72.68 42865.56 47825.92 2015-03-13 07:19:25.000 072 21209.95 72.67 42865.56 47825.92 2015-03-13 07:19:26.000 072 21209.96 72.59 42865.57 47825.95 2015-03-13 07:19:27.000 072 21209.96 72.55 42865.60 47825.92 2015-03-13 07:19:28.000 072 21209.96 72.52 42865.58 47825.93 2015-03-13 07:19:29.000 072 21209.97 72.47 42865.55 47825.94 2015-03-13 07:19:30.000 072 21209.96 72.44 42865.56 47825.97 2015-03-13 07:19:31.000 072 21209.97 72.39 42865.56 47825.96 2015-03-13 07:19:32.000 072 21209.97 72.36 42865.59 47825.97 2015-03-13 07:19:33.000 072 21209.93 72.33 42865.61 47825.99 2015-03-13 07:19:34.000 072 21209.97 72.31 42865.58 47825.97 2015-03-13 07:19:35.000 072 21209.97 72.29 42865.59 47825.97 2015-03-13 07:19:36.000 072 21209.92 72.27 42865.57 47825.96 2015-03-13 07:19:37.000 072 21209.91 72.24 42865.60 47825.98 2015-03-13 07:19:38.000 072 21209.87 72.23 42865.64 47825.95 2015-03-13 07:19:39.000 072 21209.82 72.24 42865.60 47825.97 2015-03-13 07:19:40.000 072 21209.82 72.20 42865.64 47825.92 2015-03-13 07:19:41.000 072 21209.84 72.20 42865.66 47825.96 2015-03-13 07:19:42.000 072 21209.84 72.18 42865.64 47825.95 2015-03-13 07:19:43.000 072 21209.85 72.18 42865.63 47825.96 2015-03-13 07:19:44.000 072 21209.87 72.17 42865.63 47825.97 2015-03-13 07:19:45.000 072 21209.93 72.11 42865.68 47825.97 2015-03-13 07:19:46.000 072 21209.96 72.06 42865.70 47826.03 2015-03-13 07:19:47.000 072 21210.02 71.98 42865.70 47826.10 2015-03-13 07:19:48.000 072 21210.04 71.95 42865.75 47826.14 2015-03-13 07:19:49.000 072 21210.09 71.91 42865.79 47826.18 2015-03-13 07:19:50.000 072 21210.08 71.89 42865.80 47826.23 2015-03-13 07:19:51.000 072 21210.08 71.88 42865.78 47826.23 2015-03-13 07:19:52.000 072 21210.11 71.90 42865.76 47826.23 2015-03-13 07:19:53.000 072 21210.08 71.89 42865.73 47826.23 2015-03-13 07:19:54.000 072 21210.11 71.89 42865.74 47826.23 2015-03-13 07:19:55.000 072 21210.16 71.88 42865.75 47826.23 2015-03-13 07:19:56.000 072 21210.18 71.85 42865.76 47826.24 2015-03-13 07:19:57.000 072 21210.16 71.84 42865.74 47826.22 2015-03-13 07:19:58.000 072 21210.16 71.80 42865.73 47826.21 2015-03-13 07:19:59.000 072 21210.18 71.76 42865.77 47826.22 2015-03-13 07:20:00.000 072 21210.14 71.75 42865.77 47826.23 2015-03-13 07:20:01.000 072 21210.13 71.71 42865.76 47826.20 2015-03-13 07:20:02.000 072 21210.10 71.67 42865.76 47826.22 2015-03-13 07:20:03.000 072 21210.06 71.63 42865.74 47826.17 2015-03-13 07:20:04.000 072 21210.06 71.59 42865.74 47826.20 2015-03-13 07:20:05.000 072 21210.02 71.58 42865.70 47826.16 2015-03-13 07:20:06.000 072 21210.03 71.55 42865.73 47826.13 2015-03-13 07:20:07.000 072 21210.07 71.52 42865.73 47826.15 2015-03-13 07:20:08.000 072 21210.09 71.49 42865.71 47826.12 2015-03-13 07:20:09.000 072 21210.10 71.45 42865.73 47826.16 2015-03-13 07:20:10.000 072 21210.14 71.43 42865.74 47826.18 2015-03-13 07:20:11.000 072 21210.17 71.43 42865.76 47826.20 2015-03-13 07:20:12.000 072 21210.19 71.46 42865.74 47826.19 2015-03-13 07:20:13.000 072 21210.18 71.49 42865.69 47826.23 2015-03-13 07:20:14.000 072 21210.21 71.52 42865.72 47826.21 2015-03-13 07:20:15.000 072 21210.25 71.56 42865.74 47826.23 2015-03-13 07:20:16.000 072 21210.27 71.56 42865.72 47826.28 2015-03-13 07:20:17.000 072 21210.30 71.51 42865.74 47826.26 2015-03-13 07:20:18.000 072 21210.34 71.50 42865.76 47826.30 2015-03-13 07:20:19.000 072 21210.36 71.47 42865.76 47826.33 2015-03-13 07:20:20.000 072 21210.41 71.50 42865.76 47826.37 2015-03-13 07:20:21.000 072 21210.48 71.52 42865.77 47826.34 2015-03-13 07:20:22.000 072 21210.49 71.51 42865.77 47826.39 2015-03-13 07:20:23.000 072 21210.49 71.51 42865.78 47826.39 2015-03-13 07:20:24.000 072 21210.48 71.53 42865.78 47826.41 2015-03-13 07:20:25.000 072 21210.46 71.59 42865.73 47826.41 2015-03-13 07:20:26.000 072 21210.46 71.62 42865.75 47826.38 2015-03-13 07:20:27.000 072 21210.44 71.66 42865.73 47826.36 2015-03-13 07:20:28.000 072 21210.42 71.69 42865.73 47826.37 2015-03-13 07:20:29.000 072 21210.42 71.71 42865.70 47826.35 2015-03-13 07:20:30.000 072 21210.42 71.75 42865.68 47826.35 2015-03-13 07:20:31.000 072 21210.44 71.80 42865.69 47826.34 2015-03-13 07:20:32.000 072 21210.40 71.85 42865.69 47826.32 2015-03-13 07:20:33.000 072 21210.39 71.89 42865.68 47826.33 2015-03-13 07:20:34.000 072 21210.40 71.93 42865.70 47826.32 2015-03-13 07:20:35.000 072 21210.40 71.96 42865.70 47826.35 2015-03-13 07:20:36.000 072 21210.44 71.99 42865.72 47826.36 2015-03-13 07:20:37.000 072 21210.44 72.04 42865.74 47826.38 2015-03-13 07:20:38.000 072 21210.45 72.09 42865.73 47826.40 2015-03-13 07:20:39.000 072 21210.47 72.12 42865.74 47826.37 2015-03-13 07:20:40.000 072 21210.48 72.14 42865.72 47826.39 2015-03-13 07:20:41.000 072 21210.48 72.16 42865.73 47826.41 2015-03-13 07:20:42.000 072 21210.51 72.20 42865.75 47826.41 2015-03-13 07:20:43.000 072 21210.52 72.24 42865.75 47826.42 2015-03-13 07:20:44.000 072 21210.53 72.27 42865.74 47826.46 2015-03-13 07:20:45.000 072 21210.56 72.27 42865.73 47826.43 2015-03-13 07:20:46.000 072 21210.58 72.24 42865.74 47826.42 2015-03-13 07:20:47.000 072 21210.61 72.22 42865.75 47826.44 2015-03-13 07:20:48.000 072 21210.61 72.20 42865.73 47826.44 2015-03-13 07:20:49.000 072 21210.64 72.18 42865.74 47826.43 2015-03-13 07:20:50.000 072 21210.67 72.15 42865.73 47826.46 2015-03-13 07:20:51.000 072 21210.65 72.11 42865.75 47826.46 2015-03-13 07:20:52.000 072 21210.64 72.08 42865.73 47826.48 2015-03-13 07:20:53.000 072 21210.62 71.98 42865.74 47826.44 2015-03-13 07:20:54.000 072 21210.59 71.90 42865.74 47826.45 2015-03-13 07:20:55.000 072 21210.55 71.84 42865.72 47826.42 2015-03-13 07:20:56.000 072 21210.45 71.82 42865.66 47826.37 2015-03-13 07:20:57.000 072 21210.37 71.79 42865.68 47826.32 2015-03-13 07:20:58.000 072 21210.23 71.84 42865.62 47826.26 2015-03-13 07:20:59.000 072 21210.07 71.97 42865.55 47826.14 2015-03-13 07:21:00.000 072 21209.98 72.27 42865.54 47826.04 2015-03-13 07:21:01.000 072 21210.03 72.53 42865.50 47825.96 2015-03-13 07:21:02.000 072 21210.13 72.71 42865.52 47825.98 2015-03-13 07:21:03.000 072 21210.28 72.76 42865.55 47826.07 2015-03-13 07:21:04.000 072 21210.41 72.70 42865.57 47826.16 2015-03-13 07:21:05.000 072 21210.46 72.61 42865.56 47826.20 2015-03-13 07:21:06.000 072 21210.50 72.50 42865.57 47826.29 2015-03-13 07:21:07.000 072 21210.50 72.45 42865.63 47826.29 2015-03-13 07:21:08.000 072 21210.48 72.35 42865.62 47826.31 2015-03-13 07:21:09.000 072 21210.44 72.34 42865.66 47826.30 2015-03-13 07:21:10.000 072 21210.44 72.29 42865.66 47826.34 2015-03-13 07:21:11.000 072 21210.40 72.29 42865.67 47826.33 2015-03-13 07:21:12.000 072 21210.45 72.27 42865.70 47826.35 2015-03-13 07:21:13.000 072 21210.43 72.31 42865.73 47826.33 2015-03-13 07:21:14.000 072 21210.42 72.31 42865.69 47826.33 2015-03-13 07:21:15.000 072 21210.41 72.30 42865.71 47826.33 2015-03-13 07:21:16.000 072 21210.41 72.28 42865.71 47826.34 2015-03-13 07:21:17.000 072 21210.44 72.28 42865.68 47826.32 2015-03-13 07:21:18.000 072 21210.45 72.25 42865.69 47826.35 2015-03-13 07:21:19.000 072 21210.43 72.23 42865.70 47826.34 2015-03-13 07:21:20.000 072 21210.45 72.21 42865.73 47826.36 2015-03-13 07:21:21.000 072 21210.46 72.21 42865.73 47826.39 2015-03-13 07:21:22.000 072 21210.46 72.21 42865.75 47826.39 2015-03-13 07:21:23.000 072 21210.47 72.20 42865.74 47826.38 2015-03-13 07:21:24.000 072 21210.47 72.22 42865.73 47826.40 2015-03-13 07:21:25.000 072 21210.45 72.26 42865.73 47826.42 2015-03-13 07:21:26.000 072 21210.45 72.30 42865.70 47826.38 2015-03-13 07:21:27.000 072 21210.45 72.36 42865.67 47826.36 2015-03-13 07:21:28.000 072 21210.44 72.39 42865.64 47826.34 2015-03-13 07:21:29.000 072 21210.48 72.38 42865.65 47826.33 2015-03-13 07:21:30.000 072 21210.51 72.38 42865.67 47826.34 2015-03-13 07:21:31.000 072 21210.53 72.36 42865.68 47826.34 2015-03-13 07:21:32.000 072 21210.53 72.37 42865.70 47826.37 2015-03-13 07:21:33.000 072 21210.54 72.37 42865.71 47826.44 2015-03-13 07:21:34.000 072 21210.54 72.38 42865.75 47826.43 2015-03-13 07:21:35.000 072 21210.53 72.42 42865.71 47826.44 2015-03-13 07:21:36.000 072 21210.51 72.50 42865.73 47826.44 2015-03-13 07:21:37.000 072 21210.49 72.58 42865.74 47826.42 2015-03-13 07:21:38.000 072 21210.43 72.66 42865.73 47826.41 2015-03-13 07:21:39.000 072 21210.39 72.76 42865.67 47826.36 2015-03-13 07:21:40.000 072 21210.40 72.78 42865.59 47826.29 2015-03-13 07:21:41.000 072 21210.40 72.82 42865.57 47826.25 2015-03-13 07:21:42.000 072 21210.40 72.88 42865.54 47826.21 2015-03-13 07:21:43.000 072 21210.40 72.94 42865.51 47826.16 2015-03-13 07:21:44.000 072 21210.38 72.98 42865.46 47826.15 2015-03-13 07:21:45.000 072 21210.41 72.99 42865.42 47826.10 2015-03-13 07:21:46.000 072 21210.43 72.98 42865.40 47826.09 2015-03-13 07:21:47.000 072 21210.40 72.97 42865.37 47826.05 2015-03-13 07:21:48.000 072 21210.44 72.96 42865.38 47826.06 2015-03-13 07:21:49.000 072 21210.47 72.95 42865.33 47826.03 2015-03-13 07:21:50.000 072 21210.47 72.97 42865.32 47826.02 2015-03-13 07:21:51.000 072 21210.49 72.99 42865.32 47826.03 2015-03-13 07:21:52.000 072 21210.47 72.97 42865.34 47826.04 2015-03-13 07:21:53.000 072 21210.46 72.96 42865.36 47826.06 2015-03-13 07:21:54.000 072 21210.45 72.92 42865.39 47826.07 2015-03-13 07:21:55.000 072 21210.47 72.90 42865.43 47826.10 2015-03-13 07:21:56.000 072 21210.54 72.86 42865.45 47826.14 2015-03-13 07:21:57.000 072 21210.53 72.84 42865.45 47826.14 2015-03-13 07:21:58.000 072 21210.52 72.81 42865.44 47826.15 2015-03-13 07:21:59.000 072 21210.48 72.78 42865.49 47826.18 2015-03-13 07:22:00.000 072 21210.51 72.77 42865.51 47826.20 2015-03-13 07:22:01.000 072 21210.50 72.76 42865.50 47826.21 2015-03-13 07:22:02.000 072 21210.51 72.71 42865.46 47826.22 2015-03-13 07:22:03.000 072 21210.52 72.66 42865.49 47826.22 2015-03-13 07:22:04.000 072 21210.53 72.60 42865.50 47826.23 2015-03-13 07:22:05.000 072 21210.51 72.58 42865.52 47826.26 2015-03-13 07:22:06.000 072 21210.51 72.52 42865.52 47826.25 2015-03-13 07:22:07.000 072 21210.47 72.44 42865.57 47826.26 2015-03-13 07:22:08.000 072 21210.47 72.38 42865.62 47826.28 2015-03-13 07:22:09.000 072 21210.44 72.33 42865.63 47826.27 2015-03-13 07:22:10.000 072 21210.43 72.29 42865.64 47826.30 2015-03-13 07:22:11.000 072 21210.42 72.23 42865.66 47826.31 2015-03-13 07:22:12.000 072 21210.42 72.19 42865.67 47826.32 2015-03-13 07:22:13.000 072 21210.37 72.21 42865.67 47826.31 2015-03-13 07:22:14.000 072 21210.37 72.16 42865.62 47826.29 2015-03-13 07:22:15.000 072 21210.34 72.13 42865.65 47826.27 2015-03-13 07:22:16.000 072 21210.30 72.10 42865.67 47826.26 2015-03-13 07:22:17.000 072 21210.29 72.08 42865.63 47826.24 2015-03-13 07:22:18.000 072 21210.25 72.02 42865.62 47826.21 2015-03-13 07:22:19.000 072 21210.24 71.99 42865.63 47826.19 2015-03-13 07:22:20.000 072 21210.23 71.96 42865.59 47826.19 2015-03-13 07:22:21.000 072 21210.25 71.90 42865.63 47826.22 2015-03-13 07:22:22.000 072 21210.32 71.79 42865.69 47826.23 2015-03-13 07:22:23.000 072 21210.36 71.74 42865.73 47826.28 2015-03-13 07:22:24.000 072 21210.39 71.76 42865.76 47826.37 2015-03-13 07:22:25.000 072 21210.43 71.78 42865.76 47826.38 2015-03-13 07:22:26.000 072 21210.41 71.81 42865.77 47826.42 2015-03-13 07:22:27.000 072 21210.40 71.85 42865.75 47826.41 2015-03-13 07:22:28.000 072 21210.37 71.91 42865.73 47826.38 2015-03-13 07:22:29.000 072 21210.37 71.93 42865.73 47826.36 2015-03-13 07:22:30.000 072 21210.42 71.89 42865.72 47826.36 2015-03-13 07:22:31.000 072 21210.46 71.89 42865.77 47826.35 2015-03-13 07:22:32.000 072 21210.50 71.95 42865.74 47826.39 2015-03-13 07:22:33.000 072 21210.50 71.98 42865.72 47826.38 2015-03-13 07:22:34.000 072 21210.55 71.98 42865.70 47826.38 2015-03-13 07:22:35.000 072 21210.55 72.01 42865.73 47826.41 2015-03-13 07:22:36.000 072 21210.53 72.04 42865.70 47826.43 2015-03-13 07:22:37.000 072 21210.51 72.09 42865.73 47826.40 2015-03-13 07:22:38.000 072 21210.55 72.12 42865.72 47826.44 2015-03-13 07:22:39.000 072 21210.57 72.12 42865.73 47826.43 2015-03-13 07:22:40.000 072 21210.57 72.17 42865.73 47826.40 2015-03-13 07:22:41.000 072 21210.61 72.14 42865.69 47826.42 2015-03-13 07:22:42.000 072 21210.66 72.06 42865.71 47826.43 2015-03-13 07:22:43.000 072 21210.72 72.03 42865.77 47826.48 2015-03-13 07:22:44.000 072 21210.73 72.00 42865.79 47826.54 2015-03-13 07:22:45.000 072 21210.73 71.98 42865.80 47826.55 2015-03-13 07:22:46.000 072 21210.72 71.90 42865.79 47826.58 2015-03-13 07:22:47.000 072 21210.75 71.80 42865.86 47826.59 2015-03-13 07:22:48.000 072 21210.78 71.74 42865.94 47826.63 2015-03-13 07:22:49.000 072 21210.79 71.68 42865.95 47826.70 2015-03-13 07:22:50.000 072 21210.80 71.51 42866.00 47826.76 2015-03-13 07:22:51.000 072 21210.77 71.39 42866.04 47826.78 2015-03-13 07:22:52.000 072 21210.77 71.33 42866.06 47826.84 2015-03-13 07:22:53.000 072 21210.80 71.28 42866.07 47826.84 2015-03-13 07:22:54.000 072 21210.83 71.27 42866.05 47826.87 2015-03-13 07:22:55.000 072 21210.81 71.33 42865.98 47826.85 2015-03-13 07:22:56.000 072 21210.78 71.38 42865.94 47826.82 2015-03-13 07:22:57.000 072 21210.78 71.31 42865.90 47826.75 2015-03-13 07:22:58.000 072 21210.80 71.27 42865.89 47826.72 2015-03-13 07:22:59.000 072 21210.78 71.25 42865.88 47826.66 2015-03-13 07:23:00.000 072 21210.76 71.21 42865.86 47826.65 2015-03-13 07:23:01.000 072 21210.78 71.18 42865.86 47826.65 2015-03-13 07:23:02.000 072 21210.78 71.15 42865.83 47826.63 2015-03-13 07:23:03.000 072 21210.81 71.16 42865.81 47826.66 2015-03-13 07:23:04.000 072 21210.82 71.17 42865.82 47826.66 2015-03-13 07:23:05.000 072 21210.80 71.13 42865.86 47826.64 2015-03-13 07:23:06.000 072 21210.84 71.09 42865.88 47826.68 2015-03-13 07:23:07.000 072 21210.88 71.13 42865.90 47826.69 2015-03-13 07:23:08.000 072 21210.88 71.19 42865.90 47826.70 2015-03-13 07:23:09.000 072 21210.89 71.23 42865.94 47826.73 2015-03-13 07:23:10.000 072 21210.93 71.27 42865.92 47826.77 2015-03-13 07:23:11.000 072 21210.96 71.33 42865.96 47826.81 2015-03-13 07:23:12.000 072 21210.95 71.35 42865.98 47826.79 2015-03-13 07:23:13.000 072 21210.91 71.32 42865.98 47826.80 2015-03-13 07:23:14.000 072 21210.95 71.33 42865.91 47826.78 2015-03-13 07:23:15.000 072 21210.92 71.33 42865.89 47826.77 2015-03-13 07:23:16.000 072 21210.93 71.35 42865.84 47826.72 2015-03-13 07:23:17.000 072 21210.93 71.33 42865.84 47826.73 2015-03-13 07:23:18.000 072 21210.93 71.34 42865.79 47826.70 2015-03-13 07:23:19.000 072 21210.88 71.36 42865.77 47826.67 2015-03-13 07:23:20.000 072 21210.85 71.35 42865.76 47826.63 2015-03-13 07:23:21.000 072 21210.84 71.33 42865.75 47826.60 2015-03-13 07:23:22.000 072 21210.80 71.36 42865.74 47826.58 2015-03-13 07:23:23.000 072 21210.77 71.39 42865.76 47826.56 2015-03-13 07:23:24.000 072 21210.75 71.44 42865.73 47826.54 2015-03-13 07:23:25.000 072 21210.69 71.47 42865.70 47826.50 2015-03-13 07:23:26.000 072 21210.65 71.50 42865.67 47826.44 2015-03-13 07:23:27.000 072 21210.64 71.52 42865.68 47826.44 2015-03-13 07:23:28.000 072 21210.64 71.51 42865.69 47826.40 2015-03-13 07:23:29.000 072 21210.69 71.53 42865.67 47826.45 2015-03-13 07:23:30.000 072 21210.67 71.56 42865.65 47826.43 2015-03-13 07:23:31.000 072 21210.66 71.59 42865.68 47826.42 2015-03-13 07:23:32.000 072 21210.69 71.56 42865.66 47826.42 2015-03-13 07:23:33.000 072 21210.71 71.57 42865.66 47826.45 2015-03-13 07:23:34.000 072 21210.74 71.54 42865.68 47826.45 2015-03-13 07:23:35.000 072 21210.73 71.48 42865.71 47826.49 2015-03-13 07:23:36.000 072 21210.77 71.46 42865.74 47826.50 2015-03-13 07:23:37.000 072 21210.78 71.45 42865.75 47826.51 2015-03-13 07:23:38.000 072 21210.81 71.45 42865.76 47826.57 2015-03-13 07:23:39.000 072 21210.87 71.41 42865.73 47826.57 2015-03-13 07:23:40.000 072 21210.93 71.42 42865.74 47826.62 2015-03-13 07:23:41.000 072 21210.93 71.45 42865.72 47826.60 2015-03-13 07:23:42.000 072 21210.93 71.45 42865.71 47826.58 2015-03-13 07:23:43.000 072 21210.96 71.41 42865.70 47826.57 2015-03-13 07:23:44.000 072 21210.98 71.37 42865.70 47826.58 2015-03-13 07:23:45.000 072 21210.98 71.35 42865.67 47826.57 2015-03-13 07:23:46.000 072 21211.01 71.32 42865.66 47826.57 2015-03-13 07:23:47.000 072 21211.00 71.29 42865.66 47826.57 2015-03-13 07:23:48.000 072 21211.03 71.21 42865.69 47826.59 2015-03-13 07:23:49.000 072 21211.04 71.15 42865.69 47826.60 2015-03-13 07:23:50.000 072 21211.02 71.13 42865.72 47826.61 2015-03-13 07:23:51.000 072 21211.01 71.11 42865.78 47826.64 2015-03-13 07:23:52.000 072 21211.01 71.13 42865.74 47826.64 2015-03-13 07:23:53.000 072 21210.97 71.18 42865.74 47826.65 2015-03-13 07:23:54.000 072 21210.94 71.21 42865.72 47826.63 2015-03-13 07:23:55.000 072 21210.92 71.24 42865.69 47826.62 2015-03-13 07:23:56.000 072 21210.92 71.26 42865.69 47826.58 2015-03-13 07:23:57.000 072 21210.91 71.26 42865.67 47826.56 2015-03-13 07:23:58.000 072 21210.92 71.24 42865.69 47826.58 2015-03-13 07:23:59.000 072 21210.90 71.25 42865.71 47826.57 2015-03-13 07:24:00.000 072 21210.88 71.26 42865.71 47826.58 2015-03-13 07:24:01.000 072 21210.89 71.25 42865.70 47826.58 2015-03-13 07:24:02.000 072 21210.88 71.26 42865.72 47826.57 2015-03-13 07:24:03.000 072 21210.91 71.24 42865.74 47826.61 2015-03-13 07:24:04.000 072 21210.93 71.27 42865.74 47826.62 2015-03-13 07:24:05.000 072 21210.98 71.23 42865.75 47826.64 2015-03-13 07:24:06.000 072 21211.01 71.20 42865.77 47826.68 2015-03-13 07:24:07.000 072 21211.00 71.22 42865.81 47826.65 2015-03-13 07:24:08.000 072 21211.00 71.22 42865.82 47826.71 2015-03-13 07:24:09.000 072 21211.04 71.17 42865.85 47826.71 2015-03-13 07:24:10.000 072 21211.07 71.16 42865.86 47826.73 2015-03-13 07:24:11.000 072 21211.03 71.19 42865.86 47826.75 2015-03-13 07:24:12.000 072 21211.04 71.20 42865.87 47826.77 2015-03-13 07:24:13.000 072 21211.05 71.19 42865.90 47826.77 2015-03-13 07:24:14.000 072 21211.05 71.17 42865.94 47826.79 2015-03-13 07:24:15.000 072 21211.05 71.18 42865.92 47826.82 2015-03-13 07:24:16.000 072 21211.09 71.20 42865.88 47826.80 2015-03-13 07:24:17.000 072 21211.10 71.19 42865.91 47826.81 2015-03-13 07:24:18.000 072 21211.11 71.18 42865.93 47826.83 2015-03-13 07:24:19.000 072 21211.11 71.20 42865.92 47826.83 2015-03-13 07:24:20.000 072 21211.10 71.18 42865.93 47826.85 2015-03-13 07:24:21.000 072 21211.11 71.18 42865.90 47826.83 2015-03-13 07:24:22.000 072 21211.11 71.22 42865.93 47826.84 2015-03-13 07:24:23.000 072 21211.08 71.23 42865.91 47826.83 2015-03-13 07:24:24.000 072 21211.06 71.23 42865.86 47826.80 2015-03-13 07:24:25.000 072 21211.05 71.20 42865.85 47826.76 2015-03-13 07:24:26.000 072 21211.02 71.19 42865.84 47826.76 2015-03-13 07:24:27.000 072 21211.02 71.20 42865.82 47826.73 2015-03-13 07:24:28.000 072 21210.95 71.21 42865.82 47826.72 2015-03-13 07:24:29.000 072 21210.92 71.20 42865.81 47826.70 2015-03-13 07:24:30.000 072 21210.88 71.20 42865.84 47826.66 2015-03-13 07:24:31.000 072 21210.82 71.18 42865.82 47826.68 2015-03-13 07:24:32.000 072 21210.80 71.18 42865.81 47826.61 2015-03-13 07:24:33.000 072 21210.79 71.17 42865.83 47826.64 2015-03-13 07:24:34.000 072 21210.75 71.22 42865.86 47826.61 2015-03-13 07:24:35.000 072 21210.74 71.26 42865.83 47826.59 2015-03-13 07:24:36.000 072 21210.73 71.25 42865.83 47826.61 2015-03-13 07:24:37.000 072 21210.74 71.29 42865.81 47826.59 2015-03-13 07:24:38.000 072 21210.74 71.33 42865.80 47826.59 2015-03-13 07:24:39.000 072 21210.72 71.36 42865.81 47826.56 2015-03-13 07:24:40.000 072 21210.76 71.38 42865.84 47826.57 2015-03-13 07:24:41.000 072 21210.76 71.44 42865.83 47826.56 2015-03-13 07:24:42.000 072 21210.74 71.44 42865.83 47826.59 2015-03-13 07:24:43.000 072 21210.78 71.45 42865.84 47826.59 2015-03-13 07:24:44.000 072 21210.81 71.44 42865.82 47826.61 2015-03-13 07:24:45.000 072 21210.80 71.47 42865.81 47826.60 2015-03-13 07:24:46.000 072 21210.83 71.48 42865.77 47826.61 2015-03-13 07:24:47.000 072 21210.86 71.49 42865.81 47826.58 2015-03-13 07:24:48.000 072 21210.86 71.51 42865.79 47826.61 2015-03-13 07:24:49.000 072 21210.87 71.50 42865.80 47826.63 2015-03-13 07:24:50.000 072 21210.92 71.49 42865.76 47826.61 2015-03-13 07:24:51.000 072 21210.92 71.45 42865.78 47826.64 2015-03-13 07:24:52.000 072 21210.91 71.46 42865.77 47826.66 2015-03-13 07:24:53.000 072 21210.89 71.48 42865.77 47826.62 2015-03-13 07:24:54.000 072 21210.89 71.45 42865.80 47826.62 2015-03-13 07:24:55.000 072 21210.91 71.43 42865.81 47826.63 2015-03-13 07:24:56.000 072 21210.86 71.46 42865.77 47826.65 2015-03-13 07:24:57.000 072 21210.86 71.46 42865.77 47826.62 2015-03-13 07:24:58.000 072 21210.91 71.41 42865.79 47826.61 2015-03-13 07:24:59.000 072 21210.89 71.33 42865.83 47826.65 2015-03-13 07:25:00.000 072 21210.91 71.30 42865.86 47826.67 2015-03-13 07:25:01.000 072 21210.91 71.27 42865.88 47826.71 2015-03-13 07:25:02.000 072 21210.92 71.27 42865.91 47826.74 2015-03-13 07:25:03.000 072 21210.93 71.26 42865.95 47826.76 2015-03-13 07:25:04.000 072 21210.99 71.27 42865.93 47826.76 2015-03-13 07:25:05.000 072 21211.01 71.32 42865.91 47826.77 2015-03-13 07:25:06.000 072 21211.02 71.36 42865.87 47826.79 2015-03-13 07:25:07.000 072 21211.01 71.40 42865.86 47826.77 2015-03-13 07:25:08.000 072 21211.01 71.41 42865.84 47826.76 2015-03-13 07:25:09.000 072 21211.04 71.40 42865.82 47826.75 2015-03-13 07:25:10.000 072 21211.06 71.44 42865.83 47826.75 2015-03-13 07:25:11.000 072 21211.07 71.45 42865.82 47826.76 2015-03-13 07:25:12.000 072 21211.04 71.47 42865.84 47826.75 2015-03-13 07:25:13.000 072 21211.05 71.49 42865.83 47826.74 2015-03-13 07:25:14.000 072 21211.07 71.51 42865.85 47826.76 2015-03-13 07:25:15.000 072 21211.05 71.56 42865.88 47826.79 2015-03-13 07:25:16.000 072 21211.02 71.60 42865.89 47826.77 2015-03-13 07:25:17.000 072 21211.01 71.65 42865.86 47826.78 2015-03-13 07:25:18.000 072 21211.03 71.70 42865.86 47826.76 2015-03-13 07:25:19.000 072 21211.03 71.75 42865.84 47826.77 2015-03-13 07:25:20.000 072 21211.04 71.79 42865.81 47826.73 2015-03-13 07:25:21.000 072 21211.03 71.82 42865.80 47826.73 2015-03-13 07:25:22.000 072 21211.03 71.83 42865.81 47826.72 2015-03-13 07:25:23.000 072 21211.03 71.87 42865.78 47826.72 2015-03-13 07:25:24.000 072 21211.02 71.91 42865.77 47826.70 2015-03-13 07:25:25.000 072 21211.02 71.93 42865.77 47826.70 2015-03-13 07:25:26.000 072 21211.00 71.93 42865.76 47826.67 2015-03-13 07:25:27.000 072 21211.01 71.94 42865.77 47826.64 2015-03-13 07:25:28.000 072 21211.00 71.89 42865.76 47826.65 2015-03-13 07:25:29.000 072 21210.99 71.91 42865.72 47826.62 2015-03-13 07:25:30.000 072 21211.01 71.90 42865.71 47826.63 2015-03-13 07:25:31.000 072 21211.03 71.86 42865.71 47826.60 2015-03-13 07:25:32.000 072 21211.00 71.87 42865.75 47826.63 2015-03-13 07:25:33.000 072 21211.01 71.84 42865.77 47826.62 2015-03-13 07:25:34.000 072 21211.04 71.81 42865.74 47826.64 2015-03-13 07:25:35.000 072 21211.02 71.84 42865.72 47826.64 2015-03-13 07:25:36.000 072 21211.00 71.90 42865.74 47826.64 2015-03-13 07:25:37.000 072 21210.96 71.95 42865.73 47826.62 2015-03-13 07:25:38.000 072 21210.95 71.97 42865.68 47826.60 2015-03-13 07:25:39.000 072 21210.89 72.00 42865.70 47826.59 2015-03-13 07:25:40.000 072 21210.88 72.04 42865.67 47826.55 2015-03-13 07:25:41.000 072 21210.87 72.10 42865.67 47826.53 2015-03-13 07:25:42.000 072 21210.84 72.14 42865.72 47826.51 2015-03-13 07:25:43.000 072 21210.82 72.19 42865.70 47826.51 2015-03-13 07:25:44.000 072 21210.79 72.23 42865.68 47826.49 2015-03-13 07:25:45.000 072 21210.75 72.29 42865.65 47826.48 2015-03-13 07:25:46.000 072 21210.74 72.32 42865.61 47826.44 2015-03-13 07:25:47.000 072 21210.73 72.35 42865.61 47826.43 2015-03-13 07:25:48.000 072 21210.69 72.40 42865.66 47826.41 2015-03-13 07:25:49.000 072 21210.67 72.44 42865.64 47826.40 2015-03-13 07:25:50.000 072 21210.66 72.45 42865.63 47826.39 2015-03-13 07:25:51.000 072 21210.63 72.47 42865.61 47826.34 2015-03-13 07:25:52.000 072 21210.61 72.46 42865.65 47826.37 2015-03-13 07:25:53.000 072 21210.59 72.44 42865.66 47826.38 2015-03-13 07:25:54.000 072 21210.58 72.44 42865.64 47826.39 2015-03-13 07:25:55.000 072 21210.54 72.40 42865.67 47826.38 2015-03-13 07:25:56.000 072 21210.53 72.39 42865.70 47826.37 2015-03-13 07:25:57.000 072 21210.50 72.40 42865.73 47826.38 2015-03-13 07:25:58.000 072 21210.49 72.38 42865.77 47826.42 2015-03-13 07:25:59.000 072 21210.45 72.39 42865.81 47826.40 2015-03-13 07:26:00.000 072 21210.45 72.40 42865.83 47826.42 2015-03-13 07:26:01.000 072 21210.49 72.37 42865.84 47826.45 2015-03-13 07:26:02.000 072 21210.50 72.37 42865.82 47826.47 2015-03-13 07:26:03.000 072 21210.51 72.38 42865.84 47826.49 2015-03-13 07:26:04.000 072 21210.54 72.38 42865.83 47826.47 2015-03-13 07:26:05.000 072 21210.57 72.39 42865.81 47826.48 2015-03-13 07:26:06.000 072 21210.62 72.38 42865.79 47826.48 2015-03-13 07:26:07.000 072 21210.67 72.37 42865.78 47826.52 2015-03-13 07:26:08.000 072 21210.75 72.33 42865.78 47826.53 2015-03-13 07:26:09.000 072 21210.78 72.31 42865.80 47826.55 2015-03-13 07:26:10.000 072 21210.81 72.28 42865.81 47826.60 2015-03-13 07:26:11.000 072 21210.83 72.26 42865.84 47826.62 2015-03-13 07:26:12.000 072 21210.85 72.26 42865.85 47826.65 2015-03-13 07:26:13.000 072 21210.88 72.22 42865.89 47826.69 2015-03-13 07:26:14.000 072 21210.88 72.20 42865.90 47826.72 2015-03-13 07:26:15.000 072 21210.90 72.21 42865.94 47826.72 2015-03-13 07:26:16.000 072 21210.93 72.20 42865.95 47826.77 2015-03-13 07:26:17.000 072 21210.89 72.23 42865.98 47826.77 2015-03-13 07:26:18.000 072 21210.89 72.28 42865.99 47826.78 2015-03-13 07:26:19.000 072 21210.87 72.33 42865.97 47826.81 2015-03-13 07:26:20.000 072 21210.86 72.38 42866.00 47826.79 2015-03-13 07:26:21.000 072 21210.83 72.43 42866.01 47826.80 2015-03-13 07:26:22.000 072 21210.85 72.46 42866.02 47826.79 2015-03-13 07:26:23.000 072 21210.85 72.46 42866.04 47826.81 2015-03-13 07:26:24.000 072 21210.85 72.47 42866.00 47826.79 2015-03-13 07:26:25.000 072 21210.84 72.50 42865.99 47826.82 2015-03-13 07:26:26.000 072 21210.76 72.56 42866.03 47826.84 2015-03-13 07:26:27.000 072 21210.73 72.61 42866.01 47826.78 2015-03-13 07:26:28.000 072 21210.69 72.66 42865.99 47826.74 2015-03-13 07:26:29.000 072 21210.65 72.73 42865.96 47826.69 2015-03-13 07:26:30.000 072 21210.62 72.78 42865.95 47826.66 2015-03-13 07:26:31.000 072 21210.61 72.83 42865.93 47826.62 2015-03-13 07:26:32.000 072 21210.61 72.87 42865.89 47826.58 2015-03-13 07:26:33.000 072 21210.61 72.87 42865.87 47826.54 2015-03-13 07:26:34.000 072 21210.60 72.87 42865.87 47826.53 2015-03-13 07:26:35.000 072 21210.57 72.89 42865.87 47826.55 2015-03-13 07:26:36.000 072 21210.59 72.86 42865.86 47826.52 2015-03-13 07:26:37.000 072 21210.57 72.85 42865.85 47826.50 2015-03-13 07:26:38.000 072 21210.51 72.87 42865.85 47826.49 2015-03-13 07:26:39.000 072 21210.47 72.88 42865.84 47826.50 2015-03-13 07:26:40.000 072 21210.51 72.86 42865.86 47826.49 2015-03-13 07:26:41.000 072 21210.54 72.80 42865.89 47826.49 2015-03-13 07:26:42.000 072 21210.60 72.73 42865.92 47826.54 2015-03-13 07:26:43.000 072 21210.63 72.67 42865.98 47826.60 2015-03-13 07:26:44.000 072 21210.64 72.67 42866.02 47826.67 2015-03-13 07:26:45.000 072 21210.64 72.66 42866.03 47826.71 2015-03-13 07:26:46.000 072 21210.60 72.67 42866.04 47826.74 2015-03-13 07:26:47.000 072 21210.63 72.66 42866.07 47826.76 2015-03-13 07:26:48.000 072 21210.63 72.67 42866.07 47826.76 2015-03-13 07:26:49.000 072 21210.65 72.67 42866.06 47826.76 2015-03-13 07:26:50.000 072 21210.65 72.68 42866.08 47826.76 2015-03-13 07:26:51.000 072 21210.68 72.67 42866.09 47826.78 2015-03-13 07:26:52.000 072 21210.70 72.70 42866.07 47826.79 2015-03-13 07:26:53.000 072 21210.72 72.70 42866.06 47826.79 2015-03-13 07:26:54.000 072 21210.74 72.69 42866.04 47826.81 2015-03-13 07:26:55.000 072 21210.77 72.71 42866.03 47826.78 2015-03-13 07:26:56.000 072 21210.78 72.66 42866.03 47826.79 2015-03-13 07:26:57.000 072 21210.80 72.62 42866.08 47826.79 2015-03-13 07:26:58.000 072 21210.85 72.60 42866.11 47826.85 2015-03-13 07:26:59.000 072 21210.86 72.58 42866.12 47826.87 2015-03-13 07:27:00.000 072 21210.84 72.54 42866.13 47826.88 2015-03-13 07:27:01.000 072 21210.81 72.58 42866.11 47826.90 2015-03-13 07:27:02.000 072 21210.80 72.62 42866.11 47826.91 2015-03-13 07:27:03.000 072 21210.82 72.59 42866.13 47826.89 2015-03-13 07:27:04.000 072 21210.83 72.60 42866.11 47826.90 2015-03-13 07:27:05.000 072 21210.86 72.59 42866.12 47826.91 2015-03-13 07:27:06.000 072 21210.84 72.58 42866.15 47826.92 2015-03-13 07:27:07.000 072 21210.82 72.58 42866.15 47826.93 2015-03-13 07:27:08.000 072 21210.85 72.58 42866.14 47826.93 2015-03-13 07:27:09.000 072 21210.84 72.59 42866.15 47826.94 2015-03-13 07:27:10.000 072 21210.84 72.59 42866.14 47826.99 2015-03-13 07:27:11.000 072 21210.87 72.59 42866.18 47826.98 2015-03-13 07:27:12.000 072 21210.90 72.59 42866.18 47826.99 2015-03-13 07:27:13.000 072 21210.90 72.61 42866.22 47827.01 2015-03-13 07:27:14.000 072 21210.89 72.63 42866.22 47827.01 2015-03-13 07:27:15.000 072 21210.84 72.64 42866.25 47827.00 2015-03-13 07:27:16.000 072 21210.85 72.63 42866.24 47827.01 2015-03-13 07:27:17.000 072 21210.86 72.62 42866.26 47827.01 2015-03-13 07:27:18.000 072 21210.84 72.61 42866.31 47827.06 2015-03-13 07:27:19.000 072 21210.85 72.59 42866.36 47827.07 2015-03-13 07:27:20.000 072 21210.84 72.61 42866.38 47827.10 2015-03-13 07:27:21.000 072 21210.84 72.62 42866.40 47827.09 2015-03-13 07:27:22.000 072 21210.80 72.65 42866.45 47827.13 2015-03-13 07:27:23.000 072 21210.81 72.67 42866.44 47827.16 2015-03-13 07:27:24.000 072 21210.84 72.69 42866.46 47827.16 2015-03-13 07:27:25.000 072 21210.86 72.67 42866.46 47827.18 2015-03-13 07:27:26.000 072 21210.82 72.70 42866.48 47827.23 2015-03-13 07:27:27.000 072 21210.78 72.75 42866.51 47827.20 2015-03-13 07:27:28.000 072 21210.75 72.79 42866.55 47827.23 2015-03-13 07:27:29.000 072 21210.76 72.84 42866.51 47827.23 2015-03-13 07:27:30.000 072 21210.74 72.90 42866.48 47827.21 2015-03-13 07:27:31.000 072 21210.72 72.95 42866.49 47827.19 2015-03-13 07:27:32.000 072 21210.73 72.98 42866.47 47827.19 2015-03-13 07:27:33.000 072 21210.73 73.01 42866.42 47827.16 2015-03-13 07:27:34.000 072 21210.74 73.06 42866.41 47827.14 2015-03-13 07:27:35.000 072 21210.69 73.06 42866.40 47827.12 2015-03-13 07:27:36.000 072 21210.71 73.03 42866.43 47827.09 2015-03-13 07:27:37.000 072 21210.71 73.04 42866.44 47827.12 2015-03-13 07:27:38.000 072 21210.72 73.02 42866.43 47827.13 2015-03-13 07:27:39.000 072 21210.70 73.02 42866.46 47827.12 2015-03-13 07:27:40.000 072 21210.70 73.02 42866.50 47827.17 2015-03-13 07:27:41.000 072 21210.70 73.05 42866.51 47827.13 2015-03-13 07:27:42.000 072 21210.68 73.09 42866.46 47827.17 2015-03-13 07:27:43.000 072 21210.64 73.13 42866.45 47827.14 2015-03-13 07:27:44.000 072 21210.62 73.18 42866.42 47827.12 2015-03-13 07:27:45.000 072 21210.60 73.24 42866.41 47827.06 2015-03-13 07:27:46.000 072 21210.56 73.29 42866.35 47827.01 2015-03-13 07:27:47.000 072 21210.53 73.33 42866.35 47827.02 2015-03-13 07:27:48.000 072 21210.52 73.36 42866.33 47826.98 2015-03-13 07:27:49.000 072 21210.49 73.38 42866.34 47826.95 2015-03-13 07:27:50.000 072 21210.47 73.44 42866.32 47826.92 2015-03-13 07:27:51.000 072 21210.47 73.48 42866.31 47826.93 2015-03-13 07:27:52.000 072 21210.49 73.53 42866.31 47826.92 2015-03-13 07:27:53.000 072 21210.50 73.55 42866.34 47826.92 2015-03-13 07:27:54.000 072 21210.48 73.63 42866.29 47826.90 2015-03-13 07:27:55.000 072 21210.50 73.68 42866.27 47826.88 2015-03-13 07:27:56.000 072 21210.53 73.74 42866.26 47826.89 2015-03-13 07:27:57.000 072 21210.50 73.79 42866.25 47826.85 2015-03-13 07:27:58.000 072 21210.48 73.86 42866.23 47826.83 2015-03-13 07:27:59.000 072 21210.49 73.91 42866.17 47826.80 2015-03-13 07:28:00.000 072 21210.48 73.98 42866.12 47826.76 2015-03-13 07:28:01.000 072 21210.50 73.98 42866.09 47826.74 2015-03-13 07:28:02.000 072 21210.48 73.99 42866.05 47826.70 2015-03-13 07:28:03.000 072 21210.48 74.02 42866.01 47826.69 2015-03-13 07:28:04.000 072 21210.45 74.05 42865.99 47826.65 2015-03-13 07:28:05.000 072 21210.44 74.04 42865.99 47826.64 2015-03-13 07:28:06.000 072 21210.46 74.00 42865.97 47826.60 2015-03-13 07:28:07.000 072 21210.44 74.01 42865.96 47826.61 2015-03-13 07:28:08.000 072 21210.45 73.98 42865.95 47826.57 2015-03-13 07:28:09.000 072 21210.52 73.89 42865.94 47826.55 2015-03-13 07:28:10.000 072 21210.56 73.71 42865.98 47826.61 2015-03-13 07:28:11.000 072 21210.60 73.61 42866.02 47826.65 2015-03-13 07:28:12.000 072 21210.62 73.54 42866.09 47826.70 2015-03-13 07:28:13.000 072 21210.59 73.51 42866.08 47826.74 2015-03-13 07:28:14.000 072 21210.56 73.46 42866.08 47826.75 2015-03-13 07:28:15.000 072 21210.52 73.42 42866.09 47826.72 2015-03-13 07:28:16.000 072 21210.47 73.41 42866.08 47826.70 2015-03-13 07:28:17.000 072 21210.47 73.39 42866.06 47826.69 2015-03-13 07:28:18.000 072 21210.45 73.38 42866.03 47826.68 2015-03-13 07:28:19.000 072 21210.45 73.38 42866.01 47826.67 2015-03-13 07:28:20.000 072 21210.45 73.39 42866.00 47826.65 2015-03-13 07:28:21.000 072 21210.46 73.41 42866.02 47826.64 2015-03-13 07:28:22.000 072 21210.45 73.44 42866.03 47826.65 2015-03-13 07:28:23.000 072 21210.44 73.49 42866.04 47826.64 2015-03-13 07:28:24.000 072 21210.45 73.51 42866.02 47826.64 2015-03-13 07:28:25.000 072 21210.49 73.56 42866.03 47826.64 2015-03-13 07:28:26.000 072 21210.48 73.61 42866.09 47826.67 2015-03-13 07:28:27.000 072 21210.48 73.68 42866.08 47826.68 2015-03-13 07:28:28.000 072 21210.46 73.77 42866.07 47826.71 2015-03-13 07:28:29.000 072 21210.43 73.90 42866.04 47826.69 2015-03-13 07:28:30.000 072 21210.39 74.00 42866.04 47826.67 2015-03-13 07:28:31.000 072 21210.39 74.05 42866.05 47826.67 2015-03-13 07:28:32.000 072 21210.43 74.09 42866.02 47826.67 2015-03-13 07:28:33.000 072 21210.41 74.16 42866.02 47826.65 2015-03-13 07:28:34.000 072 21210.41 74.26 42866.03 47826.68 2015-03-13 07:28:35.000 072 21210.34 74.37 42866.00 47826.64 2015-03-13 07:28:36.000 072 21210.32 74.48 42865.92 47826.59 2015-03-13 07:28:37.000 072 21210.28 74.55 42865.90 47826.55 2015-03-13 07:28:38.000 072 21210.28 74.57 42865.87 47826.48 2015-03-13 07:28:39.000 072 21210.33 74.55 42865.83 47826.43 2015-03-13 07:28:40.000 072 21210.34 74.52 42865.84 47826.41 2015-03-13 07:28:41.000 072 21210.32 74.47 42865.82 47826.43 2015-03-13 07:28:42.000 072 21210.32 74.43 42865.80 47826.42 2015-03-13 07:28:43.000 072 21210.36 74.36 42865.81 47826.41 2015-03-13 07:28:44.000 072 21210.38 74.31 42865.77 47826.38 2015-03-13 07:28:45.000 072 21210.39 74.23 42865.77 47826.43 2015-03-13 07:28:46.000 072 21210.39 74.15 42865.83 47826.43 2015-03-13 07:28:47.000 072 21210.40 74.07 42865.84 47826.45 2015-03-13 07:28:48.000 072 21210.39 74.02 42865.82 47826.45 2015-03-13 07:28:49.000 072 21210.40 73.91 42865.86 47826.47 2015-03-13 07:28:50.000 072 21210.43 73.82 42865.91 47826.50 2015-03-13 07:28:51.000 072 21210.45 73.70 42865.91 47826.51 2015-03-13 07:28:52.000 072 21210.44 73.61 42865.97 47826.54 2015-03-13 07:28:53.000 072 21210.39 73.57 42866.00 47826.59 2015-03-13 07:28:54.000 072 21210.38 73.55 42865.98 47826.57 2015-03-13 07:28:55.000 072 21210.37 73.52 42866.00 47826.58 2015-03-13 07:28:56.000 072 21210.35 73.52 42866.02 47826.56 2015-03-13 07:28:57.000 072 21210.35 73.50 42866.01 47826.57 2015-03-13 07:28:58.000 072 21210.34 73.50 42865.98 47826.56 2015-03-13 07:28:59.000 072 21210.29 73.49 42865.98 47826.55 2015-03-13 07:29:00.000 072 21210.29 73.48 42865.99 47826.57 2015-03-13 07:29:01.000 072 21210.30 73.48 42865.99 47826.54 2015-03-13 07:29:02.000 072 21210.31 73.48 42866.01 47826.54 2015-03-13 07:29:03.000 072 21210.30 73.49 42866.04 47826.58 2015-03-13 07:29:04.000 072 21210.31 73.49 42866.04 47826.57 2015-03-13 07:29:05.000 072 21210.34 73.53 42866.02 47826.59 2015-03-13 07:29:06.000 072 21210.35 73.54 42866.01 47826.57 2015-03-13 07:29:07.000 072 21210.32 73.59 42866.01 47826.59 2015-03-13 07:29:08.000 072 21210.32 73.60 42866.01 47826.58 2015-03-13 07:29:09.000 072 21210.34 73.62 42865.99 47826.59 2015-03-13 07:29:10.000 072 21210.36 73.65 42866.02 47826.57 2015-03-13 07:29:11.000 072 21210.37 73.66 42866.02 47826.57 2015-03-13 07:29:12.000 072 21210.39 73.67 42866.02 47826.62 2015-03-13 07:29:13.000 072 21210.37 73.68 42866.01 47826.62 2015-03-13 07:29:14.000 072 21210.35 73.65 42866.08 47826.61 2015-03-13 07:29:15.000 072 21210.37 73.61 42866.09 47826.65 2015-03-13 07:29:16.000 072 21210.42 73.57 42866.12 47826.68 2015-03-13 07:29:17.000 072 21210.42 73.54 42866.13 47826.70 2015-03-13 07:29:18.000 072 21210.44 73.48 42866.17 47826.76 2015-03-13 07:29:19.000 072 21210.45 73.49 42866.22 47826.81 2015-03-13 07:29:20.000 072 21210.46 73.47 42866.26 47826.85 2015-03-13 07:29:21.000 072 21210.47 73.45 42866.27 47826.89 2015-03-13 07:29:22.000 072 21210.50 73.44 42866.28 47826.91 2015-03-13 07:29:23.000 072 21210.51 73.45 42866.27 47826.96 2015-03-13 07:29:24.000 072 21210.56 73.42 42866.30 47826.97 2015-03-13 07:29:25.000 072 21210.58 73.40 42866.33 47826.98 2015-03-13 07:29:26.000 072 21210.57 73.41 42866.35 47827.00 2015-03-13 07:29:27.000 072 21210.60 73.39 42866.35 47827.02 2015-03-13 07:29:28.000 072 21210.64 73.41 42866.33 47827.04 2015-03-13 07:29:29.000 072 21210.69 73.42 42866.29 47826.99 2015-03-13 07:29:30.000 072 21210.73 73.40 42866.31 47827.04 2015-03-13 07:29:31.000 072 21210.76 73.31 42866.30 47827.01 2015-03-13 07:29:32.000 072 21210.79 73.23 42866.36 47827.04 2015-03-13 07:29:33.000 072 21210.79 73.19 42866.37 47827.06 2015-03-13 07:29:34.000 072 21210.84 73.17 42866.38 47827.11 2015-03-13 07:29:35.000 072 21210.85 73.12 42866.39 47827.14 2015-03-13 07:29:36.000 072 21210.88 73.10 42866.42 47827.17 2015-03-13 07:29:37.000 072 21210.90 73.08 42866.44 47827.18 2015-03-13 07:29:38.000 072 21210.91 73.10 42866.42 47827.21 2015-03-13 07:29:39.000 072 21210.89 73.10 42866.39 47827.18 2015-03-13 07:29:40.000 072 21210.94 73.07 42866.38 47827.17 2015-03-13 07:29:41.000 072 21210.97 73.04 42866.36 47827.16 2015-03-13 07:29:42.000 072 21210.98 73.01 42866.37 47827.19 2015-03-13 07:29:43.000 072 21211.00 73.01 42866.35 47827.17 2015-03-13 07:29:44.000 072 21210.99 72.98 42866.35 47827.19 2015-03-13 07:29:45.000 072 21210.98 73.00 42866.34 47827.18 2015-03-13 07:29:46.000 072 21210.98 72.99 42866.34 47827.20 2015-03-13 07:29:47.000 072 21211.00 73.01 42866.34 47827.21 2015-03-13 07:29:48.000 072 21211.02 73.00 42866.39 47827.21 2015-03-13 07:29:49.000 072 21211.04 73.00 42866.38 47827.24 2015-03-13 07:29:50.000 072 21211.08 73.06 42866.39 47827.28 2015-03-13 07:29:51.000 072 21211.12 73.07 42866.40 47827.27 2015-03-13 07:29:52.000 072 21211.13 73.13 42866.42 47827.29 2015-03-13 07:29:53.000 072 21211.12 73.18 42866.44 47827.34 2015-03-13 07:29:54.000 072 21211.10 73.22 42866.44 47827.34 2015-03-13 07:29:55.000 072 21211.06 73.33 42866.40 47827.32 2015-03-13 07:29:56.000 072 21211.05 73.37 42866.37 47827.28 2015-03-13 07:29:57.000 072 21211.05 73.40 42866.33 47827.25 2015-03-13 07:29:58.000 072 21211.05 73.46 42866.32 47827.25 2015-03-13 07:29:59.000 072 21211.02 73.52 42866.27 47827.20 2015-03-13 07:30:00.000 072 21211.01 73.60 42866.22 47827.17 2015-03-13 07:30:01.000 072 21211.02 73.67 42866.16 47827.12 2015-03-13 07:30:02.000 072 21210.98 73.74 42866.11 47827.04 2015-03-13 07:30:03.000 072 21210.99 73.79 42866.04 47827.00 2015-03-13 07:30:04.000 072 21210.98 73.83 42866.01 47826.93 2015-03-13 07:30:05.000 072 21210.94 73.85 42865.99 47826.87 2015-03-13 07:30:06.000 072 21210.90 73.88 42865.93 47826.83 2015-03-13 07:30:07.000 072 21210.89 73.91 42865.91 47826.80 2015-03-13 07:30:08.000 072 21210.87 73.93 42865.85 47826.76 2015-03-13 07:30:09.000 072 21210.84 73.94 42865.83 47826.71 2015-03-13 07:30:10.000 072 21210.86 73.98 42865.83 47826.69 2015-03-13 07:30:11.000 072 21210.85 73.99 42865.81 47826.66 2015-03-13 07:30:12.000 072 21210.84 73.98 42865.78 47826.60 2015-03-13 07:30:13.000 072 21210.82 74.00 42865.76 47826.59 2015-03-13 07:30:14.000 072 21210.83 74.03 42865.73 47826.59 2015-03-13 07:30:15.000 072 21210.82 74.02 42865.71 47826.58 2015-03-13 07:30:16.000 072 21210.87 73.96 42865.71 47826.56 2015-03-13 07:30:17.000 072 21210.89 73.91 42865.72 47826.58 2015-03-13 07:30:18.000 072 21210.91 73.88 42865.74 47826.59 2015-03-13 07:30:19.000 072 21211.00 73.81 42865.78 47826.63 2015-03-13 07:30:20.000 072 21211.04 73.75 42865.79 47826.70 2015-03-13 07:30:21.000 072 21211.07 73.69 42865.87 47826.74 2015-03-13 07:30:22.000 072 21211.12 73.63 42865.94 47826.78 2015-03-13 07:30:23.000 072 21211.12 73.60 42865.96 47826.84 2015-03-13 07:30:24.000 072 21211.11 73.54 42865.96 47826.90 2015-03-13 07:30:25.000 072 21211.12 73.50 42865.99 47826.91 2015-03-13 07:30:26.000 072 21211.09 73.45 42866.00 47826.93 2015-03-13 07:30:27.000 072 21211.09 73.47 42866.02 47826.95 2015-03-13 07:30:28.000 072 21211.04 73.48 42866.05 47826.94 2015-03-13 07:30:29.000 072 21210.99 73.52 42866.02 47826.92 2015-03-13 07:30:30.000 072 21210.96 73.52 42866.03 47826.86 2015-03-13 07:30:31.000 072 21210.93 73.50 42865.99 47826.87 2015-03-13 07:30:32.000 072 21210.85 73.47 42866.01 47826.81 2015-03-13 07:30:33.000 072 21210.80 73.44 42866.00 47826.81 2015-03-13 07:30:34.000 072 21210.77 73.45 42866.00 47826.79 2015-03-13 07:30:35.000 072 21210.73 73.50 42866.00 47826.76 2015-03-13 07:30:36.000 072 21210.72 73.51 42865.97 47826.73 2015-03-13 07:30:37.000 072 21210.76 73.51 42865.95 47826.73 2015-03-13 07:30:38.000 072 21210.79 73.44 42865.96 47826.69 2015-03-13 07:30:39.000 072 21210.80 73.43 42865.93 47826.71 2015-03-13 07:30:40.000 072 21210.77 73.39 42865.93 47826.69 2015-03-13 07:30:41.000 072 21210.74 73.40 42865.96 47826.70 2015-03-13 07:30:42.000 072 21210.75 73.39 42865.93 47826.71 2015-03-13 07:30:43.000 072 21210.79 73.31 42865.95 47826.73 2015-03-13 07:30:44.000 072 21210.82 73.27 42865.99 47826.76 2015-03-13 07:30:45.000 072 21210.84 73.26 42866.01 47826.79 2015-03-13 07:30:46.000 072 21210.86 73.26 42866.00 47826.82 2015-03-13 07:30:47.000 072 21210.84 73.27 42866.00 47826.83 2015-03-13 07:30:48.000 072 21210.81 73.33 42865.97 47826.83 2015-03-13 07:30:49.000 072 21210.80 73.36 42865.96 47826.80 2015-03-13 07:30:50.000 072 21210.83 73.37 42865.94 47826.78 2015-03-13 07:30:51.000 072 21210.88 73.39 42865.91 47826.77 2015-03-13 07:30:52.000 072 21210.90 73.38 42865.89 47826.75 2015-03-13 07:30:53.000 072 21210.93 73.36 42865.90 47826.77 2015-03-13 07:30:54.000 072 21210.95 73.36 42865.92 47826.77 2015-03-13 07:30:55.000 072 21210.96 73.32 42865.92 47826.77 2015-03-13 07:30:56.000 072 21210.98 73.28 42865.91 47826.79 2015-03-13 07:30:57.000 072 21210.99 73.26 42865.94 47826.81 2015-03-13 07:30:58.000 072 21210.99 73.26 42865.97 47826.85 2015-03-13 07:30:59.000 072 21210.98 73.28 42866.03 47826.87 2015-03-13 07:31:00.000 072 21211.00 73.28 42866.04 47826.89 2015-03-13 07:31:01.000 072 21211.01 73.26 42866.07 47826.89 2015-03-13 07:31:02.000 072 21211.02 73.26 42866.03 47826.93 2015-03-13 07:31:03.000 072 21211.01 73.25 42866.06 47826.90 2015-03-13 07:31:04.000 072 21211.03 73.24 42866.08 47826.94 2015-03-13 07:31:05.000 072 21211.03 73.21 42866.11 47826.97 2015-03-13 07:31:06.000 072 21211.07 73.17 42866.15 47826.98 2015-03-13 07:31:07.000 072 21211.12 73.16 42866.15 47827.01 2015-03-13 07:31:08.000 072 21211.14 73.15 42866.15 47827.03 2015-03-13 07:31:09.000 072 21211.16 73.13 42866.15 47827.08 2015-03-13 07:31:10.000 072 21211.17 73.12 42866.13 47827.08 2015-03-13 07:31:11.000 072 21211.20 73.09 42866.16 47827.09 2015-03-13 07:31:12.000 072 21211.21 73.08 42866.15 47827.11 2015-03-13 07:31:13.000 072 21211.21 73.06 42866.16 47827.11 2015-03-13 07:31:14.000 072 21211.20 73.04 42866.24 47827.16 2015-03-13 07:31:15.000 072 21211.26 72.99 42866.26 47827.19 2015-03-13 07:31:16.000 072 21211.29 72.99 42866.27 47827.23 2015-03-13 07:31:17.000 072 21211.27 73.03 42866.32 47827.25 2015-03-13 07:31:18.000 072 21211.27 73.03 42866.33 47827.29 2015-03-13 07:31:19.000 072 21211.30 73.02 42866.35 47827.29 2015-03-13 07:31:20.000 072 21211.31 73.05 42866.36 47827.33 2015-03-13 07:31:21.000 072 21211.31 73.07 42866.35 47827.32 2015-03-13 07:31:22.000 072 21211.31 73.07 42866.36 47827.35 2015-03-13 07:31:23.000 072 21211.33 73.06 42866.38 47827.34 2015-03-13 07:31:24.000 072 21211.36 73.02 42866.44 47827.36 2015-03-13 07:31:25.000 072 21211.40 72.98 42866.48 47827.41 2015-03-13 07:31:26.000 072 21211.42 72.95 42866.50 47827.46 2015-03-13 07:31:27.000 072 21211.43 72.95 42866.53 47827.49 2015-03-13 07:31:28.000 072 21211.42 72.95 42866.55 47827.56 2015-03-13 07:31:29.000 072 21211.41 72.94 42866.57 47827.56 2015-03-13 07:31:30.000 072 21211.42 72.93 42866.57 47827.57 2015-03-13 07:31:31.000 072 21211.43 72.91 42866.59 47827.62 2015-03-13 07:31:32.000 072 21211.42 72.93 42866.62 47827.60 2015-03-13 07:31:33.000 072 21211.41 72.94 42866.65 47827.61 2015-03-13 07:31:34.000 072 21211.39 72.94 42866.60 47827.59 2015-03-13 07:31:35.000 072 21211.38 72.94 42866.58 47827.61 2015-03-13 07:31:36.000 072 21211.34 72.94 42866.58 47827.58 2015-03-13 07:31:37.000 072 21211.29 72.94 42866.59 47827.55 2015-03-13 07:31:38.000 072 21211.28 72.92 42866.56 47827.54 2015-03-13 07:31:39.000 072 21211.26 72.91 42866.53 47827.52 2015-03-13 07:31:40.000 072 21211.22 72.91 42866.56 47827.52 2015-03-13 07:31:41.000 072 21211.22 72.91 42866.53 47827.47 2015-03-13 07:31:42.000 072 21211.25 72.88 42866.55 47827.49 2015-03-13 07:31:43.000 072 21211.24 72.86 42866.58 47827.48 2015-03-13 07:31:44.000 072 21211.21 72.84 42866.59 47827.46 2015-03-13 07:31:45.000 072 21211.17 72.83 42866.59 47827.47 2015-03-13 07:31:46.000 072 21211.16 72.81 42866.58 47827.46 2015-03-13 07:31:47.000 072 21211.17 72.80 42866.54 47827.44 2015-03-13 07:31:48.000 072 21211.16 72.78 42866.54 47827.46 2015-03-13 07:31:49.000 072 21211.18 72.74 42866.57 47827.46 2015-03-13 07:31:50.000 072 21211.20 72.68 42866.58 47827.48 2015-03-13 07:31:51.000 072 21211.22 72.66 42866.60 47827.51 2015-03-13 07:31:52.000 072 21211.22 72.66 42866.64 47827.53 2015-03-13 07:31:53.000 072 21211.22 72.69 42866.62 47827.53 2015-03-13 07:31:54.000 072 21211.19 72.66 42866.61 47827.51 2015-03-13 07:31:55.000 072 21211.21 72.65 42866.61 47827.51 2015-03-13 07:31:56.000 072 21211.23 72.65 42866.60 47827.51 2015-03-13 07:31:57.000 072 21211.23 72.63 42866.61 47827.53 2015-03-13 07:31:58.000 072 21211.25 72.60 42866.64 47827.54 2015-03-13 07:31:59.000 072 21211.26 72.58 42866.70 47827.55 2015-03-13 07:32:00.000 072 21211.27 72.59 42866.70 47827.58 2015-03-13 07:32:01.000 072 21211.26 72.59 42866.68 47827.62 2015-03-13 07:32:02.000 072 21211.25 72.62 42866.68 47827.62 2015-03-13 07:32:03.000 072 21211.23 72.62 42866.71 47827.62 2015-03-13 07:32:04.000 072 21211.22 72.61 42866.71 47827.59 2015-03-13 07:32:05.000 072 21211.24 72.55 42866.70 47827.59 2015-03-13 07:32:06.000 072 21211.25 72.48 42866.66 47827.60 2015-03-13 07:32:07.000 072 21211.27 72.44 42866.71 47827.60 2015-03-13 07:32:08.000 072 21211.28 72.40 42866.72 47827.62 2015-03-13 07:32:09.000 072 21211.28 72.36 42866.72 47827.66 2015-03-13 07:32:10.000 072 21211.29 72.34 42866.75 47827.68 2015-03-13 07:32:11.000 072 21211.31 72.34 42866.78 47827.66 2015-03-13 07:32:12.000 072 21211.31 72.33 42866.69 47827.68 2015-03-13 07:32:13.000 072 21211.32 72.29 42866.70 47827.68 2015-03-13 07:32:14.000 072 21211.30 72.31 42866.70 47827.66 2015-03-13 07:32:15.000 072 21211.31 72.31 42866.70 47827.65 2015-03-13 07:32:16.000 072 21211.32 72.28 42866.67 47827.63 2015-03-13 07:32:17.000 072 21211.30 72.24 42866.66 47827.62 2015-03-13 07:32:18.000 072 21211.25 72.24 42866.69 47827.61 2015-03-13 07:32:19.000 072 21211.21 72.24 42866.64 47827.56 2015-03-13 07:32:20.000 072 21211.20 72.24 42866.65 47827.52 2015-03-13 07:32:21.000 072 21211.18 72.26 42866.61 47827.53 2015-03-13 07:32:22.000 072 21211.14 72.29 42866.57 47827.47 2015-03-13 07:32:23.000 072 21211.07 72.39 42866.53 47827.45 2015-03-13 07:32:24.000 072 21211.08 72.47 42866.47 47827.36 2015-03-13 07:32:25.000 072 21211.05 72.50 42866.45 47827.33 2015-03-13 07:32:26.000 072 21211.03 72.53 42866.44 47827.26 2015-03-13 07:32:27.000 072 21211.00 72.54 42866.38 47827.20 2015-03-13 07:32:28.000 072 21211.00 72.55 42866.36 47827.20 2015-03-13 07:32:29.000 072 21211.00 72.58 42866.36 47827.20 2015-03-13 07:32:30.000 072 21211.01 72.58 42866.35 47827.22 2015-03-13 07:32:31.000 072 21211.05 72.56 42866.35 47827.21 2015-03-13 07:32:32.000 072 21211.03 72.61 42866.36 47827.20 2015-03-13 07:32:33.000 072 21211.03 72.66 42866.37 47827.22 2015-03-13 07:32:34.000 072 21211.07 72.71 42866.33 47827.18 2015-03-13 07:32:35.000 072 21211.09 72.74 42866.29 47827.19 2015-03-13 07:32:36.000 072 21211.10 72.75 42866.29 47827.19 2015-03-13 07:32:37.000 072 21211.12 72.76 42866.29 47827.18 2015-03-13 07:32:38.000 072 21211.13 72.76 42866.29 47827.18 2015-03-13 07:32:39.000 072 21211.13 72.79 42866.31 47827.18 2015-03-13 07:32:40.000 072 21211.16 72.82 42866.29 47827.21 2015-03-13 07:32:41.000 072 21211.18 72.85 42866.27 47827.21 2015-03-13 07:32:42.000 072 21211.15 72.89 42866.29 47827.20 2015-03-13 07:32:43.000 072 21211.16 72.92 42866.29 47827.19 2015-03-13 07:32:44.000 072 21211.15 72.92 42866.27 47827.18 2015-03-13 07:32:45.000 072 21211.18 72.91 42866.24 47827.17 2015-03-13 07:32:46.000 072 21211.15 72.93 42866.23 47827.16 2015-03-13 07:32:47.000 072 21211.14 72.93 42866.19 47827.16 2015-03-13 07:32:48.000 072 21211.15 72.95 42866.22 47827.12 2015-03-13 07:32:49.000 072 21211.18 72.97 42866.22 47827.17 2015-03-13 07:32:50.000 072 21211.18 72.98 42866.23 47827.14 2015-03-13 07:32:51.000 072 21211.19 73.01 42866.20 47827.15 2015-03-13 07:32:52.000 072 21211.19 73.00 42866.19 47827.15 2015-03-13 07:32:53.000 072 21211.21 72.99 42866.21 47827.15 2015-03-13 07:32:54.000 072 21211.22 73.01 42866.19 47827.14 2015-03-13 07:32:55.000 072 21211.25 73.01 42866.24 47827.18 2015-03-13 07:32:56.000 072 21211.26 72.97 42866.27 47827.18 2015-03-13 07:32:57.000 072 21211.29 72.89 42866.24 47827.20 2015-03-13 07:32:58.000 072 21211.27 72.87 42866.26 47827.21 2015-03-13 07:32:59.000 072 21211.29 72.83 42866.26 47827.22 2015-03-13 07:33:00.000 072 21211.27 72.83 42866.27 47827.25 2015-03-13 07:33:01.000 072 21211.30 72.83 42866.29 47827.26 2015-03-13 07:33:02.000 072 21211.28 72.84 42866.25 47827.24 2015-03-13 07:33:03.000 072 21211.26 72.83 42866.25 47827.24 2015-03-13 07:33:04.000 072 21211.22 72.85 42866.27 47827.25 2015-03-13 07:33:05.000 072 21211.21 72.87 42866.23 47827.22 2015-03-13 07:33:06.000 072 21211.22 72.91 42866.20 47827.21 2015-03-13 07:33:07.000 072 21211.22 72.94 42866.21 47827.18 2015-03-13 07:33:08.000 072 21211.19 72.93 42866.20 47827.14 2015-03-13 07:33:09.000 072 21211.16 72.97 42866.18 47827.16 2015-03-13 07:33:10.000 072 21211.14 72.99 42866.17 47827.12 2015-03-13 07:33:11.000 072 21211.10 73.02 42866.15 47827.09 2015-03-13 07:33:12.000 072 21211.10 73.06 42866.12 47827.06 2015-03-13 07:33:13.000 072 21211.06 73.11 42866.07 47827.02 2015-03-13 07:33:14.000 072 21211.09 73.11 42866.05 47826.99 2015-03-13 07:33:15.000 072 21211.07 73.11 42866.08 47826.97 2015-03-13 07:33:16.000 072 21211.06 73.14 42866.04 47826.95 2015-03-13 07:33:17.000 072 21211.01 73.24 42865.98 47826.90 2015-03-13 07:33:18.000 072 21210.97 73.27 42865.92 47826.87 2015-03-13 07:33:19.000 072 21210.94 73.33 42865.86 47826.78 2015-03-13 07:33:20.000 072 21210.88 73.44 42865.79 47826.74 2015-03-13 07:33:21.000 072 21210.81 73.59 42865.71 47826.64 2015-03-13 07:33:22.000 072 21210.75 73.70 42865.62 47826.52 2015-03-13 07:33:23.000 072 21210.73 73.76 42865.52 47826.41 2015-03-13 07:33:24.000 072 21210.72 73.78 42865.46 47826.31 2015-03-13 07:33:25.000 072 21210.75 73.75 42865.41 47826.28 2015-03-13 07:33:26.000 072 21210.78 73.72 42865.39 47826.27 2015-03-13 07:33:27.000 072 21210.81 73.69 42865.41 47826.26 2015-03-13 07:33:28.000 072 21210.84 73.68 42865.39 47826.23 2015-03-13 07:33:29.000 072 21210.83 73.67 42865.40 47826.25 2015-03-13 07:33:30.000 072 21210.81 73.66 42865.37 47826.26 2015-03-13 07:33:31.000 072 21210.83 73.66 42865.38 47826.31 2015-03-13 07:33:32.000 072 21210.83 73.64 42865.44 47826.29 2015-03-13 07:33:33.000 072 21210.86 73.62 42865.46 47826.35 2015-03-13 07:33:34.000 072 21210.84 73.60 42865.48 47826.35 2015-03-13 07:33:35.000 072 21210.83 73.59 42865.46 47826.36 2015-03-13 07:33:36.000 072 21210.84 73.58 42865.48 47826.38 2015-03-13 07:33:37.000 072 21210.88 73.52 42865.52 47826.40 2015-03-13 07:33:38.000 072 21210.94 73.45 42865.58 47826.46 2015-03-13 07:33:39.000 072 21210.94 73.41 42865.62 47826.51 2015-03-13 07:33:40.000 072 21210.97 73.39 42865.65 47826.53 2015-03-13 07:33:41.000 072 21210.97 73.36 42865.67 47826.58 2015-03-13 07:33:42.000 072 21211.02 73.34 42865.71 47826.61 2015-03-13 07:33:43.000 072 21211.02 73.30 42865.70 47826.64 2015-03-13 07:33:44.000 072 21211.02 73.27 42865.74 47826.67 2015-03-13 07:33:45.000 072 21211.04 73.26 42865.78 47826.71 2015-03-13 07:33:46.000 072 21211.03 73.28 42865.81 47826.71 2015-03-13 07:33:47.000 072 21211.05 73.22 42865.82 47826.75 2015-03-13 07:33:48.000 072 21211.09 73.18 42865.86 47826.77 2015-03-13 07:33:49.000 072 21211.12 73.11 42865.91 47826.81 2015-03-13 07:33:50.000 072 21211.15 73.06 42865.92 47826.86 2015-03-13 07:33:51.000 072 21211.11 73.06 42865.95 47826.90 2015-03-13 07:33:52.000 072 21211.10 73.08 42865.99 47826.94 2015-03-13 07:33:53.000 072 21211.11 73.14 42866.00 47826.96 2015-03-13 07:33:54.000 072 21211.11 73.18 42866.02 47826.95 2015-03-13 07:33:55.000 072 21211.13 73.22 42866.00 47826.96 2015-03-13 07:33:56.000 072 21211.14 73.23 42866.02 47826.97 2015-03-13 07:33:57.000 072 21211.16 73.20 42866.06 47826.98 2015-03-13 07:33:58.000 072 21211.11 73.19 42866.04 47826.96 2015-03-13 07:33:59.000 072 21211.02 73.24 42866.06 47826.98 2015-03-13 07:34:00.000 072 21210.94 73.33 42866.01 47826.94 2015-03-13 07:34:01.000 072 21210.95 73.37 42865.97 47826.88 2015-03-13 07:34:02.000 072 21211.06 73.34 42865.94 47826.89 2015-03-13 07:34:03.000 072 21211.09 73.30 42865.98 47826.89 2015-03-13 07:34:04.000 072 21211.12 73.25 42866.01 47826.93 2015-03-13 07:34:05.000 072 21211.11 73.21 42866.05 47826.96 2015-03-13 07:34:06.000 072 21211.15 73.21 42866.08 47826.99 2015-03-13 07:34:07.000 072 21211.17 73.24 42866.12 47827.03 2015-03-13 07:34:08.000 072 21211.15 73.28 42866.13 47827.06 2015-03-13 07:34:09.000 072 21211.14 73.31 42866.12 47827.09 2015-03-13 07:34:10.000 072 21211.18 73.34 42866.11 47827.09 2015-03-13 07:34:11.000 072 21211.17 73.38 42866.13 47827.08 2015-03-13 07:34:12.000 072 21211.15 73.39 42866.13 47827.07 2015-03-13 07:34:13.000 072 21211.13 73.39 42866.14 47827.08 2015-03-13 07:34:14.000 072 21211.12 73.39 42866.17 47827.07 2015-03-13 07:34:15.000 072 21211.09 73.40 42866.15 47827.08 2015-03-13 07:34:16.000 072 21211.06 73.39 42866.19 47827.08 2015-03-13 07:34:17.000 072 21211.06 73.39 42866.20 47827.08 2015-03-13 07:34:18.000 072 21211.04 73.41 42866.19 47827.07 2015-03-13 07:34:19.000 072 21211.03 73.44 42866.19 47827.09 2015-03-13 07:34:20.000 072 21211.07 73.47 42866.15 47827.09 2015-03-13 07:34:21.000 072 21211.07 73.50 42866.15 47827.08 2015-03-13 07:34:22.000 072 21211.11 73.51 42866.16 47827.07 2015-03-13 07:34:23.000 072 21211.09 73.51 42866.15 47827.08 2015-03-13 07:34:24.000 072 21211.07 73.56 42866.15 47827.06 2015-03-13 07:34:25.000 072 21211.09 73.61 42866.14 47827.06 2015-03-13 07:34:26.000 072 21211.10 73.64 42866.10 47827.04 2015-03-13 07:34:27.000 072 21211.05 73.67 42866.07 47827.01 2015-03-13 07:34:28.000 072 21211.05 73.64 42866.04 47826.96 2015-03-13 07:34:29.000 072 21211.10 73.56 42866.09 47826.95 2015-03-13 07:34:30.000 072 21211.15 73.52 42866.09 47826.99 2015-03-13 07:34:31.000 072 21211.14 73.48 42866.12 47827.02 2015-03-13 07:34:32.000 072 21211.15 73.46 42866.17 47827.11 2015-03-13 07:34:33.000 072 21211.19 73.48 42866.19 47827.13 2015-03-13 07:34:34.000 072 21211.20 73.49 42866.22 47827.16 2015-03-13 07:34:35.000 072 21211.17 73.50 42866.24 47827.16 2015-03-13 07:34:36.000 072 21211.16 73.54 42866.24 47827.19 2015-03-13 07:34:37.000 072 21211.18 73.53 42866.30 47827.18 2015-03-13 07:34:38.000 072 21211.19 73.54 42866.29 47827.20 2015-03-13 07:34:39.000 072 21211.19 73.54 42866.27 47827.22 2015-03-13 07:34:40.000 072 21211.21 73.57 42866.28 47827.24 2015-03-13 07:34:41.000 072 21211.22 73.58 42866.27 47827.21 2015-03-13 07:34:42.000 072 21211.19 73.59 42866.28 47827.24 2015-03-13 07:34:43.000 072 21211.18 73.61 42866.26 47827.20 2015-03-13 07:34:44.000 072 21211.19 73.66 42866.22 47827.20 2015-03-13 07:34:45.000 072 21211.21 73.69 42866.21 47827.21 2015-03-13 07:34:46.000 072 21211.28 73.71 42866.20 47827.19 2015-03-13 07:34:47.000 072 21211.26 73.72 42866.21 47827.20 2015-03-13 07:34:48.000 072 21211.26 73.73 42866.23 47827.21 2015-03-13 07:34:49.000 072 21211.30 73.77 42866.20 47827.22 2015-03-13 07:34:50.000 072 21211.29 73.78 42866.22 47827.21 2015-03-13 07:34:51.000 072 21211.28 73.82 42866.22 47827.20 2015-03-13 07:34:52.000 072 21211.28 73.85 42866.21 47827.21 2015-03-13 07:34:53.000 072 21211.28 73.88 42866.17 47827.22 2015-03-13 07:34:54.000 072 21211.27 73.93 42866.21 47827.20 2015-03-13 07:34:55.000 072 21211.26 73.98 42866.21 47827.18 2015-03-13 07:34:56.000 072 21211.25 74.03 42866.13 47827.15 2015-03-13 07:34:57.000 072 21211.24 74.04 42866.08 47827.11 2015-03-13 07:34:58.000 072 21211.24 74.04 42866.08 47827.06 2015-03-13 07:34:59.000 072 21211.25 74.06 42866.05 47827.05 2015-03-13 07:35:00.000 072 21211.23 74.09 42866.02 47827.03 2015-03-13 07:35:01.000 072 21211.22 74.06 42866.02 47827.04 2015-03-13 07:35:02.000 072 21211.22 74.06 42866.01 47827.02 2015-03-13 07:35:03.000 072 21211.22 74.08 42865.98 47827.02 2015-03-13 07:35:04.000 072 21211.20 74.11 42865.96 47826.97 2015-03-13 07:35:05.000 072 21211.19 74.15 42865.93 47826.96 2015-03-13 07:35:06.000 072 21211.20 74.17 42865.90 47826.94 2015-03-13 07:35:07.000 072 21211.20 74.18 42865.87 47826.90 2015-03-13 07:35:08.000 072 21211.22 74.19 42865.86 47826.88 2015-03-13 07:35:09.000 072 21211.26 74.19 42865.85 47826.89 2015-03-13 07:35:10.000 072 21211.26 74.20 42865.89 47826.88 2015-03-13 07:35:11.000 072 21211.24 74.21 42865.88 47826.92 2015-03-13 07:35:12.000 072 21211.21 74.21 42865.88 47826.91 2015-03-13 07:35:13.000 072 21211.21 74.20 42865.91 47826.90 2015-03-13 07:35:14.000 072 21211.20 74.24 42865.89 47826.90 2015-03-13 07:35:15.000 072 21211.18 74.27 42865.92 47826.91 2015-03-13 07:35:16.000 072 21211.21 74.31 42865.91 47826.88 2015-03-13 07:35:17.000 072 21211.20 74.36 42865.88 47826.87 2015-03-13 07:35:18.000 072 21211.20 74.43 42865.80 47826.86 2015-03-13 07:35:19.000 072 21211.21 74.45 42865.83 47826.84 2015-03-13 07:35:20.000 072 21211.25 74.45 42865.82 47826.83 2015-03-13 07:35:21.000 072 21211.26 74.43 42865.77 47826.82 2015-03-13 07:35:22.000 072 21211.25 74.46 42865.79 47826.82 2015-03-13 07:35:23.000 072 21211.30 74.47 42865.78 47826.83 2015-03-13 07:35:24.000 072 21211.35 74.44 42865.78 47826.82 2015-03-13 07:35:25.000 072 21211.39 74.39 42865.79 47826.85 2015-03-13 07:35:26.000 072 21211.40 74.41 42865.83 47826.85 2015-03-13 07:35:27.000 072 21211.45 74.39 42865.83 47826.88 2015-03-13 07:35:28.000 072 21211.51 74.35 42865.82 47826.92 2015-03-13 07:35:29.000 072 21211.55 74.32 42865.87 47826.96 2015-03-13 07:35:30.000 072 21211.59 74.25 42865.89 47827.00 2015-03-13 07:35:31.000 072 21211.62 74.20 42865.95 47827.06 2015-03-13 07:35:32.000 072 21211.63 74.18 42865.97 47827.12 2015-03-13 07:35:33.000 072 21211.63 74.12 42865.99 47827.16 2015-03-13 07:35:34.000 072 21211.60 74.06 42866.05 47827.20 2015-03-13 07:35:35.000 072 21211.60 73.99 42866.13 47827.23 2015-03-13 07:35:36.000 072 21211.61 73.93 42866.17 47827.31 2015-03-13 07:35:37.000 072 21211.65 73.91 42866.21 47827.35 2015-03-13 07:35:38.000 072 21211.71 73.91 42866.25 47827.38 2015-03-13 07:35:39.000 072 21211.72 73.89 42866.27 47827.40 2015-03-13 07:35:40.000 072 21211.74 73.89 42866.28 47827.42 2015-03-13 07:35:41.000 072 21211.74 73.88 42866.29 47827.47 2015-03-13 07:35:42.000 072 21211.74 73.85 42866.34 47827.47 2015-03-13 07:35:43.000 072 21211.73 73.82 42866.38 47827.51 2015-03-13 07:35:44.000 072 21211.75 73.81 42866.41 47827.54 2015-03-13 07:35:45.000 072 21211.78 73.82 42866.42 47827.57 2015-03-13 07:35:46.000 072 21211.79 73.82 42866.44 47827.59 2015-03-13 07:35:47.000 072 21211.79 73.87 42866.44 47827.62 2015-03-13 07:35:48.000 072 21211.79 73.86 42866.48 47827.62 2015-03-13 07:35:49.000 072 21211.82 73.89 42866.45 47827.63 2015-03-13 07:35:50.000 072 21211.83 73.93 42866.46 47827.65 2015-03-13 07:35:51.000 072 21211.80 73.95 42866.50 47827.68 2015-03-13 07:35:52.000 072 21211.82 73.98 42866.50 47827.66 2015-03-13 07:35:53.000 072 21211.82 74.00 42866.49 47827.64 2015-03-13 07:35:54.000 072 21211.80 74.01 42866.50 47827.66 2015-03-13 07:35:55.000 072 21211.78 74.02 42866.51 47827.66 2015-03-13 07:35:56.000 072 21211.78 74.00 42866.47 47827.65 2015-03-13 07:35:57.000 072 21211.77 74.02 42866.48 47827.63 2015-03-13 07:35:58.000 072 21211.79 73.99 42866.44 47827.66 2015-03-13 07:35:59.000 072 21211.80 73.98 42866.47 47827.66 2015-03-13 07:36:00.000 072 21211.80 73.97 42866.50 47827.67 2015-03-13 07:36:01.000 072 21211.76 73.97 42866.47 47827.67 2015-03-13 07:36:02.000 072 21211.77 73.98 42866.47 47827.65 2015-03-13 07:36:03.000 072 21211.76 73.98 42866.50 47827.69 2015-03-13 07:36:04.000 072 21211.76 73.97 42866.49 47827.64 2015-03-13 07:36:05.000 072 21211.75 73.95 42866.50 47827.66 2015-03-13 07:36:06.000 072 21211.74 73.94 42866.47 47827.63 2015-03-13 07:36:07.000 072 21211.73 73.94 42866.46 47827.64 2015-03-13 07:36:08.000 072 21211.69 73.99 42866.46 47827.63 2015-03-13 07:36:09.000 072 21211.63 74.01 42866.44 47827.59 2015-03-13 07:36:10.000 072 21211.61 74.01 42866.42 47827.57 2015-03-13 07:36:11.000 072 21211.60 74.01 42866.38 47827.53 2015-03-13 07:36:12.000 072 21211.57 74.03 42866.35 47827.53 2015-03-13 07:36:13.000 072 21211.57 74.01 42866.36 47827.48 2015-03-13 07:36:14.000 072 21211.58 74.00 42866.35 47827.48 2015-03-13 07:36:15.000 072 21211.60 73.98 42866.32 47827.48 2015-03-13 07:36:16.000 072 21211.62 73.98 42866.35 47827.50 2015-03-13 07:36:17.000 072 21211.62 74.00 42866.36 47827.50 2015-03-13 07:36:18.000 072 21211.65 74.00 42866.38 47827.52 2015-03-13 07:36:19.000 072 21211.65 74.02 42866.38 47827.52 2015-03-13 07:36:20.000 072 21211.65 74.04 42866.38 47827.54 2015-03-13 07:36:21.000 072 21211.67 74.06 42866.34 47827.51 2015-03-13 07:36:22.000 072 21211.70 74.05 42866.34 47827.52 2015-03-13 07:36:23.000 072 21211.68 74.07 42866.38 47827.54 2015-03-13 07:36:24.000 072 21211.69 74.09 42866.36 47827.52 2015-03-13 07:36:25.000 072 21211.67 74.08 42866.38 47827.53 2015-03-13 07:36:26.000 072 21211.69 74.06 42866.39 47827.53 2015-03-13 07:36:27.000 072 21211.68 74.05 42866.38 47827.54 2015-03-13 07:36:28.000 072 21211.69 74.05 42866.37 47827.56 2015-03-13 07:36:29.000 072 21211.72 74.06 42866.37 47827.55 2015-03-13 07:36:30.000 072 21211.76 74.01 42866.37 47827.56 2015-03-13 07:36:31.000 072 21211.74 74.04 42866.37 47827.60 2015-03-13 07:36:32.000 072 21211.73 74.07 42866.38 47827.57 2015-03-13 07:36:33.000 072 21211.75 74.09 42866.38 47827.58 2015-03-13 07:36:34.000 072 21211.73 74.14 42866.39 47827.57 2015-03-13 07:36:35.000 072 21211.75 74.12 42866.36 47827.57 2015-03-13 07:36:36.000 072 21211.77 74.13 42866.35 47827.58 2015-03-13 07:36:37.000 072 21211.73 74.16 42866.39 47827.58 2015-03-13 07:36:38.000 072 21211.74 74.19 42866.35 47827.59 2015-03-13 07:36:39.000 072 21211.74 74.26 42866.38 47827.58 2015-03-13 07:36:40.000 072 21211.72 74.32 42866.35 47827.56 2015-03-13 07:36:41.000 072 21211.72 74.34 42866.35 47827.54 2015-03-13 07:36:42.000 072 21211.73 74.35 42866.38 47827.52 2015-03-13 07:36:43.000 072 21211.74 74.37 42866.38 47827.53 2015-03-13 07:36:44.000 072 21211.74 74.41 42866.37 47827.53 2015-03-13 07:36:45.000 072 21211.73 74.42 42866.35 47827.55 2015-03-13 07:36:46.000 072 21211.72 74.43 42866.37 47827.54 2015-03-13 07:36:47.000 072 21211.75 74.45 42866.39 47827.56 2015-03-13 07:36:48.000 072 21211.77 74.46 42866.39 47827.57 2015-03-13 07:36:49.000 072 21211.79 74.49 42866.41 47827.57 2015-03-13 07:36:50.000 072 21211.80 74.51 42866.41 47827.60 2015-03-13 07:36:51.000 072 21211.81 74.52 42866.42 47827.58 2015-03-13 07:36:52.000 072 21211.84 74.53 42866.42 47827.62 2015-03-13 07:36:53.000 072 21211.85 74.56 42866.38 47827.61 2015-03-13 07:36:54.000 072 21211.84 74.61 42866.35 47827.59 2015-03-13 07:36:55.000 072 21211.84 74.65 42866.34 47827.60 2015-03-13 07:36:56.000 072 21211.87 74.69 42866.30 47827.57 2015-03-13 07:36:57.000 072 21211.86 74.76 42866.26 47827.54 2015-03-13 07:36:58.000 072 21211.81 74.83 42866.20 47827.50 2015-03-13 07:36:59.000 072 21211.79 74.93 42866.15 47827.47 2015-03-13 07:37:00.000 072 21211.78 74.97 42866.10 47827.41 2015-03-13 07:37:01.000 072 21211.81 74.99 42866.07 47827.35 2015-03-13 07:37:02.000 072 21211.80 74.97 42866.06 47827.32 2015-03-13 07:37:03.000 072 21211.80 74.97 42866.08 47827.30 2015-03-13 07:37:04.000 072 21211.81 74.97 42866.05 47827.32 2015-03-13 07:37:05.000 072 21211.78 75.02 42866.04 47827.29 2015-03-13 07:37:06.000 072 21211.79 75.04 42866.05 47827.31 2015-03-13 07:37:07.000 072 21211.78 75.07 42866.02 47827.30 2015-03-13 07:37:08.000 072 21211.80 75.12 42866.00 47827.25 2015-03-13 07:37:09.000 072 21211.77 75.15 42865.98 47827.26 2015-03-13 07:37:10.000 072 21211.79 75.16 42865.96 47827.24 2015-03-13 07:37:11.000 072 21211.80 75.13 42865.94 47827.23 2015-03-13 07:37:12.000 072 21211.79 75.12 42865.94 47827.22 2015-03-13 07:37:13.000 072 21211.80 75.10 42865.96 47827.22 2015-03-13 07:37:14.000 072 21211.77 75.12 42865.97 47827.21 2015-03-13 07:37:15.000 072 21211.73 75.13 42865.92 47827.18 2015-03-13 07:37:16.000 072 21211.71 75.11 42865.95 47827.20 2015-03-13 07:37:17.000 072 21211.67 75.10 42865.99 47827.17 2015-03-13 07:37:18.000 072 21211.64 75.05 42866.01 47827.14 2015-03-13 07:37:19.000 072 21211.62 75.03 42866.03 47827.20 2015-03-13 07:37:20.000 072 21211.62 75.02 42866.10 47827.21 2015-03-13 07:37:21.000 072 21211.62 75.02 42866.14 47827.25 2015-03-13 07:37:22.000 072 21211.62 75.05 42866.13 47827.26 2015-03-13 07:37:23.000 072 21211.63 75.09 42866.14 47827.30 2015-03-13 07:37:24.000 072 21211.59 75.12 42866.15 47827.27 2015-03-13 07:37:25.000 072 21211.57 75.13 42866.15 47827.27 2015-03-13 07:37:26.000 072 21211.54 75.18 42866.16 47827.26 2015-03-13 07:37:27.000 072 21211.52 75.21 42866.19 47827.26 2015-03-13 07:37:28.000 072 21211.51 75.24 42866.20 47827.25 2015-03-13 07:37:29.000 072 21211.52 75.26 42866.17 47827.24 2015-03-13 07:37:30.000 072 21211.57 75.25 42866.14 47827.24 2015-03-13 07:37:31.000 072 21211.55 75.25 42866.13 47827.25 2015-03-13 07:37:32.000 072 21211.57 75.26 42866.14 47827.28 2015-03-13 07:37:33.000 072 21211.56 75.29 42866.14 47827.26 2015-03-13 07:37:34.000 072 21211.60 75.30 42866.13 47827.28 2015-03-13 07:37:35.000 072 21211.62 75.31 42866.14 47827.29 2015-03-13 07:37:36.000 072 21211.66 75.31 42866.18 47827.31 2015-03-13 07:37:37.000 072 21211.65 75.28 42866.20 47827.33 2015-03-13 07:37:38.000 072 21211.66 75.23 42866.23 47827.34 2015-03-13 07:37:39.000 072 21211.70 75.22 42866.25 47827.41 2015-03-13 07:37:40.000 072 21211.76 75.22 42866.30 47827.41 2015-03-13 07:37:41.000 072 21211.76 75.20 42866.31 47827.42 2015-03-13 07:37:42.000 072 21211.77 75.22 42866.31 47827.49 2015-03-13 07:37:43.000 072 21211.77 75.19 42866.30 47827.48 2015-03-13 07:37:44.000 072 21211.77 75.17 42866.30 47827.49 2015-03-13 07:37:45.000 072 21211.78 75.15 42866.34 47827.50 2015-03-13 07:37:46.000 072 21211.80 75.13 42866.37 47827.55 2015-03-13 07:37:47.000 072 21211.80 75.11 42866.39 47827.56 2015-03-13 07:37:48.000 072 21211.82 75.05 42866.39 47827.58 2015-03-13 07:37:49.000 072 21211.83 74.97 42866.41 47827.61 2015-03-13 07:37:50.000 072 21211.76 74.92 42866.46 47827.62 2015-03-13 07:37:51.000 072 21211.75 74.87 42866.51 47827.63 2015-03-13 07:37:52.000 072 21211.76 74.83 42866.55 47827.65 2015-03-13 07:37:53.000 072 21211.75 74.81 42866.55 47827.71 2015-03-13 07:37:54.000 072 21211.76 74.78 42866.56 47827.70 2015-03-13 07:37:55.000 072 21211.74 74.79 42866.56 47827.71 2015-03-13 07:37:56.000 072 21211.77 74.78 42866.56 47827.69 2015-03-13 07:37:57.000 072 21211.81 74.78 42866.53 47827.70 2015-03-13 07:37:58.000 072 21211.81 74.76 42866.50 47827.70 2015-03-13 07:37:59.000 072 21211.80 74.76 42866.46 47827.67 2015-03-13 07:38:00.000 072 21211.78 74.73 42866.44 47827.67 2015-03-13 07:38:01.000 072 21211.76 74.73 42866.50 47827.66 2015-03-13 07:38:02.000 072 21211.74 74.74 42866.49 47827.66 2015-03-13 07:38:03.000 072 21211.73 74.79 42866.48 47827.64 2015-03-13 07:38:04.000 072 21211.72 74.78 42866.48 47827.64 2015-03-13 07:38:05.000 072 21211.66 74.79 42866.49 47827.64 2015-03-13 07:38:06.000 072 21211.67 74.81 42866.49 47827.63 2015-03-13 07:38:07.000 072 21211.67 74.83 42866.51 47827.59 2015-03-13 07:38:08.000 072 21211.66 74.87 42866.49 47827.61 2015-03-13 07:38:09.000 072 21211.62 74.89 42866.46 47827.58 2015-03-13 07:38:10.000 072 21211.63 74.93 42866.45 47827.56 2015-03-13 07:38:11.000 072 21211.61 74.98 42866.49 47827.59 2015-03-13 07:38:12.000 072 21211.62 75.01 42866.48 47827.55 2015-03-13 07:38:13.000 072 21211.58 75.05 42866.46 47827.57 2015-03-13 07:38:14.000 072 21211.55 75.06 42866.45 47827.56 2015-03-13 07:38:15.000 072 21211.56 75.11 42866.44 47827.52 2015-03-13 07:38:16.000 072 21211.59 75.17 42866.42 47827.54 2015-03-13 07:38:17.000 072 21211.61 75.21 42866.42 47827.54 2015-03-13 07:38:18.000 072 21211.64 75.23 42866.44 47827.51 2015-03-13 07:38:19.000 072 21211.67 75.29 42866.38 47827.53 2015-03-13 07:38:20.000 072 21211.67 75.28 42866.37 47827.50 2015-03-13 07:38:21.000 072 21211.63 75.30 42866.35 47827.46 2015-03-13 07:38:22.000 072 21211.63 75.32 42866.30 47827.44 2015-03-13 07:38:23.000 072 21211.67 75.33 42866.28 47827.41 2015-03-13 07:38:24.000 072 21211.72 75.29 42866.26 47827.42 2015-03-13 07:38:25.000 072 21211.72 75.24 42866.23 47827.43 2015-03-13 07:38:26.000 072 21211.74 75.19 42866.24 47827.43 2015-03-13 07:38:27.000 072 21211.75 75.13 42866.28 47827.44 2015-03-13 07:38:28.000 072 21211.78 75.07 42866.36 47827.48 2015-03-13 07:38:29.000 072 21211.78 75.00 42866.41 47827.52 2015-03-13 07:38:30.000 072 21211.79 74.99 42866.44 47827.59 2015-03-13 07:38:31.000 072 21211.78 74.95 42866.46 47827.61 2015-03-13 07:38:32.000 072 21211.76 74.94 42866.46 47827.64 2015-03-13 07:38:33.000 072 21211.80 74.94 42866.49 47827.65 2015-03-13 07:38:34.000 072 21211.78 74.94 42866.51 47827.68 2015-03-13 07:38:35.000 072 21211.77 74.92 42866.53 47827.68 2015-03-13 07:38:36.000 072 21211.80 74.89 42866.51 47827.70 2015-03-13 07:38:37.000 072 21211.79 74.82 42866.56 47827.70 2015-03-13 07:38:38.000 072 21211.80 74.80 42866.60 47827.72 2015-03-13 07:38:39.000 072 21211.77 74.79 42866.61 47827.75 2015-03-13 07:38:40.000 072 21211.78 74.77 42866.62 47827.76 2015-03-13 07:38:41.000 072 21211.79 74.77 42866.65 47827.79 2015-03-13 07:38:42.000 072 21211.78 74.77 42866.66 47827.80 2015-03-13 07:38:43.000 072 21211.81 74.74 42866.66 47827.82 2015-03-13 07:38:44.000 072 21211.85 74.73 42866.69 47827.84 2015-03-13 07:38:45.000 072 21211.87 74.71 42866.73 47827.88 2015-03-13 07:38:46.000 072 21211.87 74.71 42866.73 47827.89 2015-03-13 07:38:47.000 072 21211.91 74.69 42866.75 47827.93 2015-03-13 07:38:48.000 072 21211.93 74.71 42866.77 47827.96 2015-03-13 07:38:49.000 072 21211.95 74.68 42866.78 47827.97 2015-03-13 07:38:50.000 072 21211.95 74.66 42866.78 47828.00 2015-03-13 07:38:51.000 072 21211.97 74.65 42866.83 47828.01 2015-03-13 07:38:52.000 072 21211.97 74.63 42866.85 47828.04 2015-03-13 07:38:53.000 072 21211.99 74.58 42866.87 47828.08 2015-03-13 07:38:54.000 072 21211.99 74.52 42866.89 47828.11 2015-03-13 07:38:55.000 072 21212.02 74.49 42866.95 47828.16 2015-03-13 07:38:56.000 072 21212.01 74.45 42867.00 47828.18 2015-03-13 07:38:57.000 072 21212.02 74.40 42867.04 47828.23 2015-03-13 07:38:58.000 072 21211.99 74.33 42867.10 47828.26 2015-03-13 07:38:59.000 072 21211.95 74.24 42867.16 47828.29 2015-03-13 07:39:00.000 072 21211.89 74.19 42867.23 47828.32 2015-03-13 07:39:01.000 072 21211.86 74.15 42867.26 47828.38 2015-03-13 07:39:02.000 072 21211.86 74.15 42867.33 47828.42 2015-03-13 07:39:03.000 072 21211.85 74.16 42867.38 47828.48 2015-03-13 07:39:04.000 072 21211.85 74.19 42867.40 47828.50 2015-03-13 07:39:05.000 072 21211.87 74.23 42867.39 47828.51 2015-03-13 07:39:06.000 072 21211.87 74.25 42867.40 47828.51 2015-03-13 07:39:07.000 072 21211.89 74.29 42867.38 47828.52 2015-03-13 07:39:08.000 072 21211.90 74.32 42867.37 47828.50 2015-03-13 07:39:09.000 072 21211.95 74.34 42867.37 47828.52 2015-03-13 07:39:10.000 072 21211.96 74.38 42867.32 47828.52 2015-03-13 07:39:11.000 072 21211.94 74.43 42867.30 47828.48 2015-03-13 07:39:12.000 072 21211.94 74.47 42867.25 47828.47 2015-03-13 07:39:13.000 072 21211.92 74.50 42867.22 47828.42 2015-03-13 07:39:14.000 072 21211.88 74.53 42867.20 47828.38 2015-03-13 07:39:15.000 072 21211.88 74.54 42867.19 47828.37 2015-03-13 07:39:16.000 072 21211.87 74.59 42867.16 47828.31 2015-03-13 07:39:17.000 072 21211.86 74.59 42867.16 47828.31 2015-03-13 07:39:18.000 072 21211.85 74.63 42867.13 47828.25 2015-03-13 07:39:19.000 072 21211.87 74.68 42867.08 47828.25 2015-03-13 07:39:20.000 072 21211.86 74.70 42867.08 47828.25 2015-03-13 07:39:21.000 072 21211.87 74.68 42867.07 47828.20 2015-03-13 07:39:22.000 072 21211.86 74.70 42867.07 47828.19 2015-03-13 07:39:23.000 072 21211.89 74.72 42867.02 47828.17 2015-03-13 07:39:24.000 072 21211.91 74.72 42867.01 47828.17 2015-03-13 07:39:25.000 072 21211.89 74.71 42866.98 47828.16 2015-03-13 07:39:26.000 072 21211.92 74.72 42866.95 47828.14 2015-03-13 07:39:27.000 072 21211.90 74.73 42866.96 47828.15 2015-03-13 07:39:28.000 072 21211.88 74.77 42866.98 47828.11 2015-03-13 07:39:29.000 072 21211.89 74.79 42866.94 47828.13 2015-03-13 07:39:30.000 072 21211.90 74.80 42866.90 47828.09 2015-03-13 07:39:31.000 072 21211.91 74.76 42866.90 47828.08 2015-03-13 07:39:32.000 072 21211.90 74.75 42866.90 47828.09 2015-03-13 07:39:33.000 072 21211.92 74.78 42866.91 47828.10 2015-03-13 07:39:34.000 072 21211.92 74.75 42866.91 47828.09 2015-03-13 07:39:35.000 072 21211.94 74.71 42866.90 47828.11 2015-03-13 07:39:36.000 072 21211.93 74.68 42866.90 47828.08 2015-03-13 07:39:37.000 072 21211.92 74.66 42866.91 47828.10 2015-03-13 07:39:38.000 072 21211.95 74.67 42866.88 47828.08 2015-03-13 07:39:39.000 072 21211.93 74.66 42866.90 47828.11 2015-03-13 07:39:40.000 072 21211.95 74.68 42866.89 47828.09 2015-03-13 07:39:41.000 072 21211.94 74.70 42866.86 47828.09 2015-03-13 07:39:42.000 072 21211.93 74.73 42866.85 47828.06 2015-03-13 07:39:43.000 072 21211.92 74.76 42866.87 47828.07 2015-03-13 07:39:44.000 072 21211.95 74.77 42866.83 47828.04 2015-03-13 07:39:45.000 072 21211.94 74.77 42866.78 47828.04 2015-03-13 07:39:46.000 072 21211.93 74.80 42866.79 47828.00 2015-03-13 07:39:47.000 072 21211.92 74.81 42866.80 47828.00 2015-03-13 07:39:48.000 072 21211.91 74.81 42866.82 47828.00 2015-03-13 07:39:49.000 072 21211.90 74.78 42866.78 47828.00 2015-03-13 07:39:50.000 072 21211.83 74.83 42866.75 47827.97 2015-03-13 07:39:51.000 072 21211.79 74.86 42866.76 47827.97 2015-03-13 07:39:52.000 072 21211.76 74.88 42866.74 47827.92 2015-03-13 07:39:53.000 072 21211.74 74.92 42866.71 47827.90 2015-03-13 07:39:54.000 072 21211.74 74.94 42866.66 47827.84 2015-03-13 07:39:55.000 072 21211.81 74.98 42866.63 47827.86 2015-03-13 07:39:56.000 072 21211.83 75.02 42866.62 47827.81 2015-03-13 07:39:57.000 072 21211.87 75.00 42866.63 47827.80 2015-03-13 07:39:58.000 072 21211.89 74.99 42866.63 47827.82 2015-03-13 07:39:59.000 072 21211.90 74.99 42866.63 47827.85 2015-03-13 07:40:00.000 072 21211.90 74.96 42866.60 47827.86 2015-03-13 07:40:01.000 072 21211.90 74.96 42866.62 47827.87 2015-03-13 07:40:02.000 072 21211.91 74.90 42866.65 47827.87 2015-03-13 07:40:03.000 072 21211.92 74.88 42866.64 47827.89 2015-03-13 07:40:04.000 072 21211.92 74.87 42866.66 47827.91 2015-03-13 07:40:05.000 072 21211.93 74.84 42866.66 47827.92 2015-03-13 07:40:06.000 072 21211.94 74.78 42866.66 47827.93 2015-03-13 07:40:07.000 072 21211.93 74.77 42866.68 47827.93 2015-03-13 07:40:08.000 072 21211.92 74.77 42866.70 47827.95 2015-03-13 07:40:09.000 072 21211.94 74.77 42866.71 47827.95 2015-03-13 07:40:10.000 072 21211.88 74.78 42866.72 47827.96 2015-03-13 07:40:11.000 072 21211.87 74.79 42866.70 47827.95 2015-03-13 07:40:12.000 072 21211.86 74.80 42866.70 47827.94 2015-03-13 07:40:13.000 072 21211.87 74.82 42866.72 47827.97 2015-03-13 07:40:14.000 072 21211.88 74.88 42866.75 47827.96 2015-03-13 07:40:15.000 072 21211.90 74.89 42866.72 47827.98 2015-03-13 07:40:16.000 072 21211.89 74.97 42866.72 47827.97 2015-03-13 07:40:17.000 072 21211.82 75.12 42866.71 47827.91 2015-03-13 07:40:18.000 072 21211.78 75.23 42866.65 47827.86 2015-03-13 07:40:19.000 072 21211.74 75.35 42866.57 47827.82 2015-03-13 07:40:20.000 072 21211.67 75.44 42866.51 47827.70 2015-03-13 07:40:21.000 072 21211.62 75.53 42866.45 47827.65 2015-03-13 07:40:22.000 072 21211.63 75.60 42866.40 47827.58 2015-03-13 07:40:23.000 072 21211.60 75.64 42866.35 47827.51 2015-03-13 07:40:24.000 072 21211.59 75.66 42866.28 47827.45 2015-03-13 07:40:25.000 072 21211.58 75.69 42866.26 47827.43 2015-03-13 07:40:26.000 072 21211.60 75.71 42866.23 47827.41 2015-03-13 07:40:27.000 072 21211.60 75.69 42866.23 47827.38 2015-03-13 07:40:28.000 072 21211.63 75.71 42866.21 47827.38 2015-03-13 07:40:29.000 072 21211.65 75.70 42866.24 47827.38 2015-03-13 07:40:30.000 072 21211.63 75.67 42866.23 47827.38 2015-03-13 07:40:31.000 072 21211.63 75.65 42866.21 47827.38 2015-03-13 07:40:32.000 072 21211.61 75.66 42866.23 47827.39 2015-03-13 07:40:33.000 072 21211.59 75.65 42866.28 47827.38 2015-03-13 07:40:34.000 072 21211.56 75.63 42866.30 47827.39 2015-03-13 07:40:35.000 072 21211.55 75.65 42866.31 47827.40 2015-03-13 07:40:36.000 072 21211.59 75.66 42866.31 47827.42 2015-03-13 07:40:37.000 072 21211.62 75.67 42866.29 47827.43 2015-03-13 07:40:38.000 072 21211.58 75.72 42866.24 47827.40 2015-03-13 07:40:39.000 072 21211.56 75.76 42866.20 47827.35 2015-03-13 07:40:40.000 072 21211.56 75.73 42866.18 47827.32 2015-03-13 07:40:41.000 072 21211.56 75.72 42866.15 47827.31 2015-03-13 07:40:42.000 072 21211.58 75.72 42866.15 47827.28 2015-03-13 07:40:43.000 072 21211.59 75.68 42866.15 47827.28 2015-03-13 07:40:44.000 072 21211.56 75.65 42866.17 47827.25 2015-03-13 07:40:45.000 072 21211.58 75.58 42866.19 47827.27 2015-03-13 07:40:46.000 072 21211.59 75.56 42866.18 47827.30 2015-03-13 07:40:47.000 072 21211.54 75.58 42866.17 47827.29 2015-03-13 07:40:48.000 072 21211.55 75.58 42866.14 47827.27 2015-03-13 07:40:49.000 072 21211.55 75.60 42866.14 47827.27 2015-03-13 07:40:50.000 072 21211.54 75.59 42866.17 47827.26 2015-03-13 07:40:51.000 072 21211.56 75.59 42866.15 47827.25 2015-03-13 07:40:52.000 072 21211.53 75.59 42866.15 47827.23 2015-03-13 07:40:53.000 072 21211.53 75.57 42866.14 47827.24 2015-03-13 07:40:54.000 072 21211.55 75.55 42866.14 47827.26 2015-03-13 07:40:55.000 072 21211.52 75.54 42866.18 47827.26 2015-03-13 07:40:56.000 072 21211.52 75.58 42866.17 47827.30 2015-03-13 07:40:57.000 072 21211.50 75.59 42866.19 47827.29 2015-03-13 07:40:58.000 072 21211.48 75.62 42866.21 47827.30 2015-03-13 07:40:59.000 072 21211.51 75.66 42866.23 47827.27 2015-03-13 07:41:00.000 072 21211.49 75.70 42866.23 47827.30 2015-03-13 07:41:01.000 072 21211.50 75.70 42866.26 47827.33 2015-03-13 07:41:02.000 072 21211.49 75.71 42866.29 47827.32 2015-03-13 07:41:03.000 072 21211.50 75.73 42866.28 47827.35 2015-03-13 07:41:04.000 072 21211.48 75.75 42866.34 47827.37 2015-03-13 07:41:05.000 072 21211.48 75.75 42866.33 47827.38 2015-03-13 07:41:06.000 072 21211.48 75.79 42866.32 47827.37 2015-03-13 07:41:07.000 072 21211.46 75.78 42866.31 47827.38 2015-03-13 07:41:08.000 072 21211.47 75.82 42866.31 47827.37 2015-03-13 07:41:09.000 072 21211.49 75.81 42866.31 47827.38 2015-03-13 07:41:10.000 072 21211.48 75.81 42866.32 47827.41 2015-03-13 07:41:11.000 072 21211.48 75.81 42866.35 47827.42 2015-03-13 07:41:12.000 072 21211.46 75.82 42866.36 47827.41 2015-03-13 07:41:13.000 072 21211.47 75.83 42866.35 47827.43 2015-03-13 07:41:14.000 072 21211.47 75.83 42866.36 47827.39 2015-03-13 07:41:15.000 072 21211.44 75.82 42866.35 47827.42 2015-03-13 07:41:16.000 072 21211.41 75.84 42866.35 47827.42 2015-03-13 07:41:17.000 072 21211.42 75.84 42866.38 47827.42 2015-03-13 07:41:18.000 072 21211.44 75.84 42866.37 47827.43 2015-03-13 07:41:19.000 072 21211.44 75.86 42866.37 47827.41 2015-03-13 07:41:20.000 072 21211.42 75.85 42866.37 47827.43 2015-03-13 07:41:21.000 072 21211.43 75.89 42866.39 47827.42 2015-03-13 07:41:22.000 072 21211.43 75.91 42866.37 47827.43 2015-03-13 07:41:23.000 072 21211.45 75.89 42866.37 47827.42 2015-03-13 07:41:24.000 072 21211.47 75.89 42866.39 47827.46 2015-03-13 07:41:25.000 072 21211.48 75.85 42866.41 47827.45 2015-03-13 07:41:26.000 072 21211.50 75.85 42866.42 47827.48 2015-03-13 07:41:27.000 072 21211.49 75.85 42866.41 47827.49 2015-03-13 07:41:28.000 072 21211.50 75.84 42866.43 47827.48 2015-03-13 07:41:29.000 072 21211.49 75.83 42866.45 47827.50 2015-03-13 07:41:30.000 072 21211.49 75.82 42866.44 47827.50 2015-03-13 07:41:31.000 072 21211.51 75.79 42866.43 47827.50 2015-03-13 07:41:32.000 072 21211.50 75.79 42866.44 47827.50 2015-03-13 07:41:33.000 072 21211.51 75.75 42866.45 47827.51 2015-03-13 07:41:34.000 072 21211.53 75.72 42866.50 47827.52 2015-03-13 07:41:35.000 072 21211.51 75.70 42866.45 47827.49 2015-03-13 07:41:36.000 072 21211.46 75.72 42866.48 47827.49 2015-03-13 07:41:37.000 072 21211.47 75.76 42866.45 47827.50 2015-03-13 07:41:38.000 072 21211.46 75.72 42866.44 47827.47 2015-03-13 07:41:39.000 072 21211.49 75.67 42866.42 47827.48 2015-03-13 07:41:40.000 072 21211.51 75.62 42866.42 47827.47 2015-03-13 07:41:41.000 072 21211.51 75.61 42866.46 47827.48 2015-03-13 07:41:42.000 072 21211.51 75.62 42866.43 47827.52 2015-03-13 07:41:43.000 072 21211.50 75.64 42866.41 47827.52 2015-03-13 07:41:44.000 072 21211.53 75.64 42866.44 47827.51 2015-03-13 07:41:45.000 072 21211.51 75.63 42866.39 47827.51 2015-03-13 07:41:46.000 072 21211.52 75.62 42866.41 47827.50 2015-03-13 07:41:47.000 072 21211.52 75.66 42866.43 47827.53 2015-03-13 07:41:48.000 072 21211.55 75.68 42866.44 47827.51 2015-03-13 07:41:49.000 072 21211.58 75.69 42866.44 47827.53 2015-03-13 07:41:50.000 072 21211.59 75.71 42866.44 47827.54 2015-03-13 07:41:51.000 072 21211.57 75.72 42866.44 47827.54 2015-03-13 07:41:52.000 072 21211.58 75.70 42866.44 47827.52 2015-03-13 07:41:53.000 072 21211.60 75.71 42866.42 47827.54 2015-03-13 07:41:54.000 072 21211.58 75.74 42866.44 47827.55 2015-03-13 07:41:55.000 072 21211.58 75.73 42866.44 47827.52 2015-03-13 07:41:56.000 072 21211.58 75.72 42866.42 47827.52 2015-03-13 07:41:57.000 072 21211.59 75.73 42866.40 47827.51 2015-03-13 07:41:58.000 072 21211.61 75.71 42866.41 47827.51 2015-03-13 07:41:59.000 072 21211.61 75.70 42866.41 47827.53 2015-03-13 07:42:00.000 072 21211.61 75.69 42866.44 47827.55 2015-03-13 07:42:01.000 072 21211.61 75.68 42866.48 47827.57 2015-03-13 07:42:02.000 072 21211.59 75.64 42866.51 47827.58 2015-03-13 07:42:03.000 072 21211.57 75.62 42866.58 47827.61 2015-03-13 07:42:04.000 072 21211.57 75.63 42866.61 47827.66 2015-03-13 07:42:05.000 072 21211.58 75.67 42866.61 47827.67 2015-03-13 07:42:06.000 072 21211.57 75.70 42866.65 47827.71 2015-03-13 07:42:07.000 072 21211.53 75.72 42866.66 47827.73 2015-03-13 07:42:08.000 072 21211.59 75.76 42866.65 47827.74 2015-03-13 07:42:09.000 072 21211.60 75.81 42866.64 47827.75 2015-03-13 07:42:10.000 072 21211.64 75.85 42866.66 47827.74 2015-03-13 07:42:11.000 072 21211.64 75.86 42866.62 47827.75 2015-03-13 07:42:12.000 072 21211.62 75.87 42866.62 47827.75 2015-03-13 07:42:13.000 072 21211.61 75.88 42866.62 47827.74 2015-03-13 07:42:14.000 072 21211.64 75.89 42866.59 47827.73 2015-03-13 07:42:15.000 072 21211.68 75.91 42866.60 47827.74 2015-03-13 07:42:16.000 072 21211.71 75.89 42866.63 47827.71 2015-03-13 07:42:17.000 072 21211.72 75.87 42866.63 47827.76 2015-03-13 07:42:18.000 072 21211.74 75.85 42866.62 47827.74 2015-03-13 07:42:19.000 072 21211.75 75.86 42866.65 47827.79 2015-03-13 07:42:20.000 072 21211.79 75.83 42866.66 47827.80 2015-03-13 07:42:21.000 072 21211.83 75.80 42866.69 47827.81 2015-03-13 07:42:22.000 072 21211.83 75.80 42866.68 47827.84 2015-03-13 07:42:23.000 072 21211.86 75.77 42866.77 47827.88 2015-03-13 07:42:24.000 072 21211.89 75.72 42866.77 47827.91 2015-03-13 07:42:25.000 072 21211.88 75.70 42866.78 47827.95 2015-03-13 07:42:26.000 072 21211.88 75.68 42866.83 47827.97 2015-03-13 07:42:27.000 072 21211.85 75.67 42866.85 47827.99 2015-03-13 07:42:28.000 072 21211.84 75.67 42866.87 47828.00 2015-03-13 07:42:29.000 072 21211.80 75.69 42866.88 47828.01 2015-03-13 07:42:30.000 072 21211.80 75.71 42866.89 47828.05 2015-03-13 07:42:31.000 072 21211.80 75.71 42866.88 47828.02 2015-03-13 07:42:32.000 072 21211.80 75.72 42866.89 47828.03 2015-03-13 07:42:33.000 072 21211.80 75.77 42866.88 47828.04 2015-03-13 07:42:34.000 072 21211.82 75.81 42866.90 47828.03 2015-03-13 07:42:35.000 072 21211.83 75.87 42866.87 47828.04 2015-03-13 07:42:36.000 072 21211.86 75.91 42866.86 47828.05 2015-03-13 07:42:37.000 072 21211.86 75.95 42866.85 47828.01 2015-03-13 07:42:38.000 072 21211.86 75.97 42866.87 47828.01 2015-03-13 07:42:39.000 072 21211.84 76.02 42866.84 47828.01 2015-03-13 07:42:40.000 072 21211.83 76.08 42866.79 47828.00 2015-03-13 07:42:41.000 072 21211.85 76.08 42866.81 47828.00 2015-03-13 07:42:42.000 072 21211.84 76.07 42866.78 47827.96 2015-03-13 07:42:43.000 072 21211.88 76.08 42866.80 47828.00 2015-03-13 07:42:44.000 072 21211.89 76.09 42866.81 47828.00 2015-03-13 07:42:45.000 072 21211.90 76.11 42866.82 47828.00 2015-03-13 07:42:46.000 072 21211.89 76.15 42866.84 47828.01 2015-03-13 07:42:47.000 072 21211.87 76.18 42866.81 47828.00 2015-03-13 07:42:48.000 072 21211.85 76.18 42866.78 47828.00 2015-03-13 07:42:49.000 072 21211.85 76.18 42866.78 47827.97 2015-03-13 07:42:50.000 072 21211.81 76.15 42866.78 47827.96 2015-03-13 07:42:51.000 072 21211.81 76.13 42866.78 47827.96 2015-03-13 07:42:52.000 072 21211.83 76.16 42866.81 47827.96 2015-03-13 07:42:53.000 072 21211.84 76.18 42866.80 47827.96 2015-03-13 07:42:54.000 072 21211.83 76.16 42866.79 47827.96 2015-03-13 07:42:55.000 072 21211.81 76.15 42866.77 47827.96 2015-03-13 07:42:56.000 072 21211.75 76.17 42866.82 47827.94 2015-03-13 07:42:57.000 072 21211.74 76.17 42866.79 47827.94 2015-03-13 07:42:58.000 072 21211.73 76.13 42866.77 47827.90 2015-03-13 07:42:59.000 072 21211.69 76.14 42866.78 47827.93 2015-03-13 07:43:00.000 072 21211.74 76.17 42866.76 47827.93 2015-03-13 07:43:01.000 072 21211.78 76.20 42866.77 47827.95 2015-03-13 07:43:02.000 072 21211.80 76.25 42866.76 47827.94 2015-03-13 07:43:03.000 072 21211.82 76.26 42866.75 47827.90 2015-03-13 07:43:04.000 072 21211.79 76.28 42866.70 47827.91 2015-03-13 07:43:05.000 072 21211.79 76.29 42866.71 47827.88 2015-03-13 07:43:06.000 072 21211.77 76.34 42866.69 47827.85 2015-03-13 07:43:07.000 072 21211.78 76.39 42866.63 47827.81 2015-03-13 07:43:08.000 072 21211.77 76.41 42866.60 47827.79 2015-03-13 07:43:09.000 072 21211.78 76.42 42866.58 47827.77 2015-03-13 07:43:10.000 072 21211.77 76.43 42866.58 47827.76 2015-03-13 07:43:11.000 072 21211.75 76.47 42866.56 47827.76 2015-03-13 07:43:12.000 072 21211.73 76.47 42866.54 47827.74 2015-03-13 07:43:13.000 072 21211.76 76.50 42866.56 47827.73 2015-03-13 07:43:14.000 072 21211.79 76.50 42866.55 47827.73 2015-03-13 07:43:15.000 072 21211.82 76.53 42866.51 47827.71 2015-03-13 07:43:16.000 072 21211.84 76.55 42866.51 47827.69 2015-03-13 07:43:17.000 072 21211.86 76.57 42866.52 47827.73 2015-03-13 07:43:18.000 072 21211.89 76.55 42866.51 47827.73 2015-03-13 07:43:19.000 072 21211.91 76.52 42866.54 47827.75 2015-03-13 07:43:20.000 072 21211.92 76.49 42866.59 47827.78 2015-03-13 07:43:21.000 072 21211.93 76.48 42866.62 47827.82 2015-03-13 07:43:22.000 072 21211.92 76.49 42866.63 47827.82 2015-03-13 07:43:23.000 072 21211.91 76.51 42866.63 47827.86 2015-03-13 07:43:24.000 072 21211.89 76.55 42866.60 47827.84 2015-03-13 07:43:25.000 072 21211.94 76.58 42866.60 47827.82 2015-03-13 07:43:26.000 072 21211.97 76.64 42866.59 47827.79 2015-03-13 07:43:27.000 072 21211.95 76.70 42866.58 47827.82 2015-03-13 07:43:28.000 072 21211.90 76.81 42866.55 47827.79 2015-03-13 07:43:29.000 072 21211.84 76.84 42866.52 47827.75 2015-03-13 07:43:30.000 072 21211.78 76.89 42866.50 47827.72 2015-03-13 07:43:31.000 072 21211.75 76.91 42866.44 47827.64 2015-03-13 07:43:32.000 072 21211.71 76.91 42866.37 47827.61 2015-03-13 07:43:33.000 072 21211.72 76.90 42866.34 47827.55 2015-03-13 07:43:34.000 072 21211.73 76.90 42866.33 47827.50 2015-03-13 07:43:35.000 072 21211.74 76.88 42866.28 47827.53 2015-03-13 07:43:36.000 072 21211.79 76.83 42866.27 47827.48 2015-03-13 07:43:37.000 072 21211.81 76.79 42866.31 47827.51 2015-03-13 07:43:38.000 072 21211.84 76.75 42866.31 47827.53 2015-03-13 07:43:39.000 072 21211.87 76.70 42866.32 47827.57 2015-03-13 07:43:40.000 072 21211.89 76.64 42866.38 47827.56 2015-03-13 07:43:41.000 072 21211.91 76.62 42866.43 47827.65 2015-03-13 07:43:42.000 072 21211.93 76.60 42866.42 47827.67 2015-03-13 07:43:43.000 072 21211.94 76.57 42866.46 47827.73 2015-03-13 07:43:44.000 072 21211.94 76.50 42866.48 47827.71 2015-03-13 07:43:45.000 072 21211.94 76.43 42866.47 47827.74 2015-03-13 07:43:46.000 072 21211.95 76.38 42866.46 47827.77 2015-03-13 07:43:47.000 072 21211.94 76.36 42866.46 47827.77 2015-03-13 07:43:48.000 072 21211.94 76.33 42866.51 47827.78 2015-03-13 07:43:49.000 072 21211.92 76.34 42866.48 47827.76 2015-03-13 07:43:50.000 072 21211.90 76.34 42866.50 47827.76 2015-03-13 07:43:51.000 072 21211.88 76.36 42866.49 47827.71 2015-03-13 07:43:52.000 072 21211.89 76.38 42866.46 47827.72 2015-03-13 07:43:53.000 072 21211.86 76.42 42866.39 47827.72 2015-03-13 07:43:54.000 072 21211.86 76.40 42866.38 47827.67 2015-03-13 07:43:55.000 072 21211.86 76.41 42866.39 47827.66 2015-03-13 07:43:56.000 072 21211.88 76.40 42866.40 47827.67 2015-03-13 07:43:57.000 072 21211.83 76.37 42866.42 47827.66 2015-03-13 07:43:58.000 072 21211.80 76.31 42866.45 47827.65 2015-03-13 07:43:59.000 072 21211.78 76.27 42866.47 47827.66 2015-03-13 07:44:00.000 072 21211.77 76.28 42866.56 47827.69 2015-03-13 07:44:01.000 072 21211.76 76.31 42866.60 47827.72 2015-03-13 07:44:02.000 072 21211.81 76.34 42866.56 47827.73 2015-03-13 07:44:03.000 072 21211.83 76.35 42866.54 47827.76 2015-03-13 07:44:04.000 072 21211.88 76.39 42866.52 47827.76 2015-03-13 07:44:05.000 072 21211.85 76.44 42866.53 47827.76 2015-03-13 07:44:06.000 072 21211.84 76.48 42866.51 47827.76 2015-03-13 07:44:07.000 072 21211.81 76.54 42866.47 47827.77 2015-03-13 07:44:08.000 072 21211.79 76.58 42866.42 47827.70 2015-03-13 07:44:09.000 072 21211.77 76.61 42866.41 47827.69 2015-03-13 07:44:10.000 072 21211.81 76.69 42866.40 47827.64 2015-03-13 07:44:11.000 072 21211.84 76.73 42866.41 47827.62 2015-03-13 07:44:12.000 072 21211.86 76.73 42866.43 47827.64 2015-03-13 07:44:13.000 072 21211.85 76.74 42866.40 47827.65 2015-03-13 07:44:14.000 072 21211.85 76.73 42866.37 47827.67 2015-03-13 07:44:15.000 072 21211.88 76.71 42866.37 47827.66 2015-03-13 07:44:16.000 072 21211.89 76.69 42866.41 47827.67 2015-03-13 07:44:17.000 072 21211.89 76.67 42866.40 47827.67 2015-03-13 07:44:18.000 072 21211.87 76.68 42866.45 47827.67 2015-03-13 07:44:19.000 072 21211.89 76.64 42866.45 47827.72 2015-03-13 07:44:20.000 072 21211.90 76.60 42866.45 47827.72 2015-03-13 07:44:21.000 072 21211.91 76.56 42866.51 47827.72 2015-03-13 07:44:22.000 072 21211.92 76.60 42866.53 47827.76 2015-03-13 07:44:23.000 072 21211.94 76.63 42866.55 47827.77 2015-03-13 07:44:24.000 072 21211.94 76.65 42866.58 47827.80 2015-03-13 07:44:25.000 072 21211.94 76.65 42866.57 47827.80 2015-03-13 07:44:26.000 072 21211.95 76.67 42866.55 47827.79 2015-03-13 07:44:27.000 072 21211.96 76.67 42866.55 47827.82 2015-03-13 07:44:28.000 072 21211.99 76.67 42866.54 47827.82 2015-03-13 07:44:29.000 072 21212.01 76.68 42866.56 47827.80 2015-03-13 07:44:30.000 072 21212.00 76.67 42866.57 47827.82 2015-03-13 07:44:31.000 072 21212.04 76.67 42866.57 47827.84 2015-03-13 07:44:32.000 072 21212.05 76.67 42866.58 47827.88 2015-03-13 07:44:33.000 072 21212.05 76.72 42866.58 47827.88 2015-03-13 07:44:34.000 072 21212.04 76.73 42866.60 47827.91 2015-03-13 07:44:35.000 072 21212.04 76.75 42866.59 47827.90 2015-03-13 07:44:36.000 072 21212.08 76.79 42866.59 47827.89 2015-03-13 07:44:37.000 072 21212.11 76.82 42866.60 47827.92 2015-03-13 07:44:38.000 072 21212.12 76.83 42866.59 47827.89 2015-03-13 07:44:39.000 072 21212.15 76.80 42866.63 47827.94 2015-03-13 07:44:40.000 072 21212.17 76.86 42866.63 47827.93 2015-03-13 07:44:41.000 072 21212.18 76.90 42866.63 47827.98 2015-03-13 07:44:42.000 072 21212.20 76.90 42866.65 47827.99 2015-03-13 07:44:43.000 072 21212.19 76.92 42866.67 47827.99 2015-03-13 07:44:44.000 072 21212.21 76.93 42866.66 47828.03 2015-03-13 07:44:45.000 072 21212.25 76.91 42866.68 47828.06 2015-03-13 07:44:46.000 072 21212.26 76.92 42866.70 47828.06 2015-03-13 07:44:47.000 072 21212.27 76.94 42866.68 47828.08 2015-03-13 07:44:48.000 072 21212.28 76.95 42866.67 47828.08 2015-03-13 07:44:49.000 072 21212.28 76.96 42866.69 47828.06 2015-03-13 07:44:50.000 072 21212.29 76.95 42866.69 47828.07 2015-03-13 07:44:51.000 072 21212.28 76.93 42866.68 47828.07 2015-03-13 07:44:52.000 072 21212.26 76.93 42866.67 47828.07 2015-03-13 07:44:53.000 072 21212.24 76.92 42866.70 47828.06 2015-03-13 07:44:54.000 072 21212.22 76.94 42866.67 47828.04 2015-03-13 07:44:55.000 072 21212.20 76.94 42866.68 47828.05 2015-03-13 07:44:56.000 072 21212.25 76.93 42866.71 47828.09 2015-03-13 07:44:57.000 072 21212.25 76.91 42866.70 47828.08 2015-03-13 07:44:58.000 072 21212.23 76.94 42866.69 47828.08 2015-03-13 07:44:59.000 072 21212.20 76.94 42866.64 47828.04 2015-03-13 07:45:00.000 072 21212.21 76.92 42866.66 47828.05 2015-03-13 07:45:01.000 072 21212.22 76.92 42866.66 47828.04 2015-03-13 07:45:02.000 072 21212.25 76.91 42866.63 47828.00 2015-03-13 07:45:03.000 072 21212.25 76.94 42866.62 47828.05 2015-03-13 07:45:04.000 072 21212.24 76.96 42866.62 47828.03 2015-03-13 07:45:05.000 072 21212.23 76.93 42866.62 47828.02 2015-03-13 07:45:06.000 072 21212.24 76.90 42866.64 47828.02 2015-03-13 07:45:07.000 072 21212.25 76.91 42866.59 47828.00 2015-03-13 07:45:08.000 072 21212.24 76.90 42866.60 47828.02 2015-03-13 07:45:09.000 072 21212.27 76.88 42866.62 47828.03 2015-03-13 07:45:10.000 072 21212.29 76.87 42866.60 47828.00 2015-03-13 07:45:11.000 072 21212.31 76.85 42866.61 47828.03 2015-03-13 07:45:12.000 072 21212.31 76.83 42866.60 47828.05 2015-03-13 07:45:13.000 072 21212.35 76.82 42866.62 47828.06 2015-03-13 07:45:14.000 072 21212.37 76.82 42866.60 47828.03 2015-03-13 07:45:15.000 072 21212.38 76.78 42866.59 47828.07 2015-03-13 07:45:16.000 072 21212.43 76.77 42866.61 47828.08 2015-03-13 07:45:17.000 072 21212.47 76.74 42866.66 47828.09 2015-03-13 07:45:18.000 072 21212.48 76.72 42866.68 47828.13 2015-03-13 07:45:19.000 072 21212.51 76.70 42866.70 47828.13 2015-03-13 07:45:20.000 072 21212.50 76.69 42866.73 47828.18 2015-03-13 07:45:21.000 072 21212.47 76.72 42866.74 47828.19 2015-03-13 07:45:22.000 072 21212.48 76.70 42866.76 47828.21 2015-03-13 07:45:23.000 072 21212.49 76.70 42866.78 47828.23 2015-03-13 07:45:24.000 072 21212.51 76.70 42866.82 47828.24 2015-03-13 07:45:25.000 072 21212.55 76.69 42866.83 47828.28 2015-03-13 07:45:26.000 072 21212.56 76.68 42866.84 47828.30 2015-03-13 07:45:27.000 072 21212.55 76.66 42866.86 47828.33 2015-03-13 07:45:28.000 072 21212.56 76.63 42866.87 47828.33 2015-03-13 07:45:29.000 072 21212.56 76.60 42866.89 47828.37 2015-03-13 07:45:30.000 072 21212.58 76.58 42866.89 47828.41 2015-03-13 07:45:31.000 072 21212.61 76.57 42866.92 47828.47 2015-03-13 07:45:32.000 072 21212.61 76.56 42866.95 47828.49 2015-03-13 07:45:33.000 072 21212.60 76.55 42867.00 47828.49 2015-03-13 07:45:34.000 072 21212.59 76.54 42867.01 47828.54 2015-03-13 07:45:35.000 072 21212.63 76.50 42867.03 47828.52 2015-03-13 07:45:36.000 072 21212.63 76.47 42867.05 47828.53 2015-03-13 07:45:37.000 072 21212.66 76.46 42867.08 47828.57 2015-03-13 07:45:38.000 072 21212.66 76.44 42867.10 47828.58 2015-03-13 07:45:39.000 072 21212.64 76.43 42867.10 47828.60 2015-03-13 07:45:40.000 072 21212.65 76.43 42867.12 47828.62 2015-03-13 07:45:41.000 072 21212.64 76.44 42867.12 47828.63 2015-03-13 07:45:42.000 072 21212.61 76.48 42867.13 47828.62 2015-03-13 07:45:43.000 072 21212.64 76.52 42867.09 47828.59 2015-03-13 07:45:44.000 072 21212.63 76.50 42867.06 47828.59 2015-03-13 07:45:45.000 072 21212.65 76.53 42867.04 47828.59 2015-03-13 07:45:46.000 072 21212.64 76.53 42867.02 47828.55 2015-03-13 07:45:47.000 072 21212.66 76.51 42866.98 47828.56 2015-03-13 07:45:48.000 072 21212.63 76.52 42867.00 47828.54 2015-03-13 07:45:49.000 072 21212.59 76.52 42866.97 47828.53 2015-03-13 07:45:50.000 072 21212.62 76.50 42867.01 47828.50 2015-03-13 07:45:51.000 072 21212.60 76.49 42866.99 47828.50 2015-03-13 07:45:52.000 072 21212.58 76.47 42866.97 47828.49 2015-03-13 07:45:53.000 072 21212.57 76.46 42867.00 47828.48 2015-03-13 07:45:54.000 072 21212.56 76.47 42866.98 47828.50 2015-03-13 07:45:55.000 072 21212.54 76.48 42867.01 47828.47 2015-03-13 07:45:56.000 072 21212.53 76.49 42867.02 47828.47 2015-03-13 07:45:57.000 072 21212.54 76.48 42867.00 47828.46 2015-03-13 07:45:58.000 072 21212.52 76.44 42866.99 47828.44 2015-03-13 07:45:59.000 072 21212.50 76.44 42866.99 47828.46 2015-03-13 07:46:00.000 072 21212.50 76.47 42867.01 47828.47 2015-03-13 07:46:01.000 072 21212.48 76.48 42867.02 47828.44 2015-03-13 07:46:02.000 072 21212.49 76.43 42867.03 47828.47 2015-03-13 07:46:03.000 072 21212.54 76.41 42867.03 47828.45 2015-03-13 07:46:04.000 072 21212.51 76.39 42867.01 47828.47 2015-03-13 07:46:05.000 072 21212.56 76.35 42867.01 47828.48 2015-03-13 07:46:06.000 072 21212.55 76.34 42867.03 47828.48 2015-03-13 07:46:07.000 072 21212.55 76.33 42867.07 47828.48 2015-03-13 07:46:08.000 072 21212.55 76.35 42867.05 47828.50 2015-03-13 07:46:09.000 072 21212.56 76.36 42867.03 47828.48 2015-03-13 07:46:10.000 072 21212.56 76.37 42866.96 47828.47 2015-03-13 07:46:11.000 072 21212.55 76.34 42866.95 47828.48 2015-03-13 07:46:12.000 072 21212.55 76.30 42866.94 47828.46 2015-03-13 07:46:13.000 072 21212.54 76.33 42866.95 47828.45 2015-03-13 07:46:14.000 072 21212.51 76.33 42866.97 47828.41 2015-03-13 07:46:15.000 072 21212.51 76.35 42866.93 47828.40 2015-03-13 07:46:16.000 072 21212.55 76.36 42866.90 47828.43 2015-03-13 07:46:17.000 072 21212.55 76.33 42866.88 47828.39 2015-03-13 07:46:18.000 072 21212.54 76.35 42866.88 47828.37 2015-03-13 07:46:19.000 072 21212.55 76.35 42866.87 47828.36 2015-03-13 07:46:20.000 072 21212.56 76.35 42866.82 47828.35 2015-03-13 07:46:21.000 072 21212.55 76.34 42866.83 47828.36 2015-03-13 07:46:22.000 072 21212.51 76.35 42866.83 47828.33 2015-03-13 07:46:23.000 072 21212.55 76.37 42866.82 47828.34 2015-03-13 07:46:24.000 072 21212.56 76.39 42866.84 47828.31 2015-03-13 07:46:25.000 072 21212.51 76.41 42866.81 47828.29 2015-03-13 07:46:26.000 072 21212.51 76.41 42866.78 47828.29 2015-03-13 07:46:27.000 072 21212.50 76.43 42866.78 47828.28 2015-03-13 07:46:28.000 072 21212.50 76.42 42866.77 47828.30 2015-03-13 07:46:29.000 072 21212.49 76.45 42866.79 47828.28 2015-03-13 07:46:30.000 072 21212.47 76.45 42866.81 47828.27 2015-03-13 07:46:31.000 072 21212.49 76.48 42866.81 47828.28 2015-03-13 07:46:32.000 072 21212.49 76.49 42866.80 47828.28 2015-03-13 07:46:33.000 072 21212.49 76.51 42866.80 47828.29 2015-03-13 07:46:34.000 072 21212.48 76.56 42866.83 47828.30 2015-03-13 07:46:35.000 072 21212.49 76.56 42866.84 47828.29 2015-03-13 07:46:36.000 072 21212.48 76.57 42866.79 47828.28 2015-03-13 07:46:37.000 072 21212.45 76.56 42866.79 47828.26 2015-03-13 07:46:38.000 072 21212.49 76.55 42866.81 47828.25 2015-03-13 07:46:39.000 072 21212.47 76.57 42866.81 47828.29 2015-03-13 07:46:40.000 072 21212.45 76.55 42866.83 47828.27 2015-03-13 07:46:41.000 072 21212.44 76.54 42866.85 47828.24 2015-03-13 07:46:42.000 072 21212.42 76.54 42866.83 47828.25 2015-03-13 07:46:43.000 072 21212.39 76.55 42866.84 47828.26 2015-03-13 07:46:44.000 072 21212.38 76.60 42866.82 47828.26 2015-03-13 07:46:45.000 072 21212.36 76.62 42866.79 47828.22 2015-03-13 07:46:46.000 072 21212.37 76.63 42866.77 47828.22 2015-03-13 07:46:47.000 072 21212.36 76.64 42866.75 47828.16 2015-03-13 07:46:48.000 072 21212.38 76.63 42866.70 47828.16 2015-03-13 07:46:49.000 072 21212.33 76.64 42866.66 47828.16 2015-03-13 07:46:50.000 072 21212.32 76.65 42866.67 47828.10 2015-03-13 07:46:51.000 072 21212.32 76.68 42866.66 47828.07 2015-03-13 07:46:52.000 072 21212.29 76.67 42866.62 47828.06 2015-03-13 07:46:53.000 072 21212.31 76.65 42866.61 47828.05 2015-03-13 07:46:54.000 072 21212.34 76.59 42866.65 47828.05 2015-03-13 07:46:55.000 072 21212.38 76.56 42866.67 47828.05 2015-03-13 07:46:56.000 072 21212.40 76.56 42866.68 47828.11 2015-03-13 07:46:57.000 072 21212.41 76.56 42866.71 47828.12 2015-03-13 07:46:58.000 072 21212.41 76.57 42866.70 47828.11 2015-03-13 07:46:59.000 072 21212.45 76.59 42866.70 47828.18 2015-03-13 07:47:00.000 072 21212.49 76.57 42866.72 47828.14 2015-03-13 07:47:01.000 072 21212.52 76.57 42866.72 47828.17 2015-03-13 07:47:02.000 072 21212.52 76.55 42866.75 47828.18 2015-03-13 07:47:03.000 072 21212.53 76.55 42866.80 47828.23 2015-03-13 07:47:04.000 072 21212.57 76.58 42866.80 47828.24 2015-03-13 07:47:05.000 072 21212.59 76.57 42866.78 47828.28 2015-03-13 07:47:06.000 072 21212.59 76.54 42866.83 47828.29 2015-03-13 07:47:07.000 072 21212.61 76.54 42866.83 47828.33 2015-03-13 07:47:08.000 072 21212.64 76.52 42866.87 47828.35 2015-03-13 07:47:09.000 072 21212.66 76.50 42866.92 47828.39 2015-03-13 07:47:10.000 072 21212.66 76.47 42866.91 47828.40 2015-03-13 07:47:11.000 072 21212.66 76.48 42866.94 47828.42 2015-03-13 07:47:12.000 072 21212.63 76.47 42866.98 47828.47 2015-03-13 07:47:13.000 072 21212.63 76.50 42867.00 47828.47 2015-03-13 07:47:14.000 072 21212.65 76.51 42867.00 47828.52 2015-03-13 07:47:15.000 072 21212.67 76.55 42867.01 47828.50 2015-03-13 07:47:16.000 072 21212.68 76.55 42867.04 47828.54 2015-03-13 07:47:17.000 072 21212.72 76.56 42867.01 47828.55 2015-03-13 07:47:18.000 072 21212.73 76.59 42867.03 47828.55 2015-03-13 07:47:19.000 072 21212.74 76.60 42867.01 47828.53 2015-03-13 07:47:20.000 072 21212.75 76.60 42867.01 47828.56 2015-03-13 07:47:21.000 072 21212.78 76.63 42866.98 47828.55 2015-03-13 07:47:22.000 072 21212.77 76.62 42866.97 47828.55 2015-03-13 07:47:23.000 072 21212.77 76.62 42866.95 47828.53 2015-03-13 07:47:24.000 072 21212.78 76.65 42866.96 47828.54 2015-03-13 07:47:25.000 072 21212.81 76.67 42866.93 47828.53 2015-03-13 07:47:26.000 072 21212.75 76.72 42866.91 47828.50 2015-03-13 07:47:27.000 072 21212.75 76.78 42866.84 47828.45 2015-03-13 07:47:28.000 072 21212.72 76.81 42866.80 47828.43 2015-03-13 07:47:29.000 072 21212.72 76.79 42866.76 47828.33 2015-03-13 07:47:30.000 072 21212.70 76.81 42866.74 47828.33 2015-03-13 07:47:31.000 072 21212.68 76.80 42866.71 47828.30 2015-03-13 07:47:32.000 072 21212.67 76.79 42866.68 47828.30 2015-03-13 07:47:33.000 072 21212.70 76.77 42866.69 47828.26 2015-03-13 07:47:34.000 072 21212.71 76.79 42866.69 47828.24 2015-03-13 07:47:35.000 072 21212.69 76.76 42866.67 47828.24 2015-03-13 07:47:36.000 072 21212.69 76.74 42866.60 47828.21 2015-03-13 07:47:37.000 072 21212.70 76.69 42866.60 47828.22 2015-03-13 07:47:38.000 072 21212.69 76.67 42866.64 47828.21 2015-03-13 07:47:39.000 072 21212.70 76.66 42866.66 47828.25 2015-03-13 07:47:40.000 072 21212.69 76.64 42866.66 47828.25 2015-03-13 07:47:41.000 072 21212.71 76.62 42866.67 47828.25 2015-03-13 07:47:42.000 072 21212.69 76.63 42866.68 47828.25 2015-03-13 07:47:43.000 072 21212.66 76.63 42866.69 47828.29 2015-03-13 07:47:44.000 072 21212.70 76.68 42866.66 47828.27 2015-03-13 07:47:45.000 072 21212.71 76.71 42866.68 47828.26 2015-03-13 07:47:46.000 072 21212.65 76.74 42866.66 47828.24 2015-03-13 07:47:47.000 072 21212.64 76.78 42866.66 47828.22 2015-03-13 07:47:48.000 072 21212.64 76.83 42866.62 47828.17 2015-03-13 07:47:49.000 072 21212.64 76.78 42866.61 47828.16 2015-03-13 07:47:50.000 072 21212.60 76.74 42866.64 47828.14 2015-03-13 07:47:51.000 072 21212.56 76.72 42866.61 47828.15 2015-03-13 07:47:52.000 072 21212.55 76.74 42866.60 47828.13 2015-03-13 07:47:53.000 072 21212.56 76.75 42866.60 47828.15 2015-03-13 07:47:54.000 072 21212.56 76.77 42866.59 47828.13 2015-03-13 07:47:55.000 072 21212.52 76.75 42866.60 47828.14 2015-03-13 07:47:56.000 072 21212.50 76.80 42866.59 47828.11 2015-03-13 07:47:57.000 072 21212.48 76.86 42866.52 47828.09 2015-03-13 07:47:58.000 072 21212.46 76.86 42866.52 47828.03 2015-03-13 07:47:59.000 072 21212.49 76.82 42866.49 47828.01 2015-03-13 07:48:00.000 072 21212.54 76.76 42866.47 47827.97 2015-03-13 07:48:01.000 072 21212.62 76.74 42866.49 47828.02 2015-03-13 07:48:02.000 072 21212.65 76.70 42866.52 47828.05 2015-03-13 07:48:03.000 072 21212.66 76.64 42866.53 47828.11 2015-03-13 07:48:04.000 072 21212.72 76.60 42866.58 47828.14 2015-03-13 07:48:05.000 072 21212.70 76.56 42866.60 47828.17 2015-03-13 07:48:06.000 072 21212.74 76.55 42866.65 47828.21 2015-03-13 07:48:07.000 072 21212.73 76.56 42866.66 47828.24 2015-03-13 07:48:08.000 072 21212.71 76.55 42866.63 47828.24 2015-03-13 07:48:09.000 072 21212.72 76.54 42866.64 47828.26 2015-03-13 07:48:10.000 072 21212.71 76.59 42866.62 47828.24 2015-03-13 07:48:11.000 072 21212.68 76.61 42866.61 47828.25 2015-03-13 07:48:12.000 072 21212.66 76.64 42866.59 47828.21 2015-03-13 07:48:13.000 072 21212.63 76.64 42866.58 47828.19 2015-03-13 07:48:14.000 072 21212.64 76.62 42866.63 47828.16 2015-03-13 07:48:15.000 072 21212.61 76.61 42866.64 47828.19 2015-03-13 07:48:16.000 072 21212.59 76.67 42866.62 47828.18 2015-03-13 07:48:17.000 072 21212.60 76.74 42866.64 47828.21 2015-03-13 07:48:18.000 072 21212.58 76.78 42866.64 47828.17 2015-03-13 07:48:19.000 072 21212.54 76.80 42866.62 47828.16 2015-03-13 07:48:20.000 072 21212.54 76.85 42866.63 47828.15 2015-03-13 07:48:21.000 072 21212.56 76.90 42866.58 47828.14 2015-03-13 07:48:22.000 072 21212.58 76.97 42866.61 47828.13 2015-03-13 07:48:23.000 072 21212.58 77.03 42866.63 47828.13 2015-03-13 07:48:24.000 072 21212.62 77.07 42866.60 47828.13 2015-03-13 07:48:25.000 072 21212.66 77.12 42866.55 47828.11 2015-03-13 07:48:26.000 072 21212.71 77.13 42866.52 47828.16 2015-03-13 07:48:27.000 072 21212.76 77.12 42866.54 47828.16 2015-03-13 07:48:28.000 072 21212.74 77.14 42866.54 47828.17 2015-03-13 07:48:29.000 072 21212.77 77.14 42866.54 47828.16 2015-03-13 07:48:30.000 072 21212.79 77.12 42866.54 47828.14 2015-03-13 07:48:31.000 072 21212.78 77.13 42866.52 47828.14 2015-03-13 07:48:32.000 072 21212.77 77.09 42866.48 47828.15 2015-03-13 07:48:33.000 072 21212.73 77.05 42866.52 47828.13 2015-03-13 07:48:34.000 072 21212.74 77.00 42866.55 47828.14 2015-03-13 07:48:35.000 072 21212.77 76.93 42866.56 47828.17 2015-03-13 07:48:36.000 072 21212.74 76.89 42866.56 47828.15 2015-03-13 07:48:37.000 072 21212.76 76.82 42866.55 47828.17 2015-03-13 07:48:38.000 072 21212.76 76.77 42866.61 47828.17 2015-03-13 07:48:39.000 072 21212.73 76.72 42866.58 47828.18 2015-03-13 07:48:40.000 072 21212.72 76.62 42866.59 47828.17 2015-03-13 07:48:41.000 072 21212.69 76.54 42866.61 47828.17 2015-03-13 07:48:42.000 072 21212.67 76.49 42866.64 47828.18 2015-03-13 07:48:43.000 072 21212.66 76.45 42866.64 47828.18 2015-03-13 07:48:44.000 072 21212.65 76.41 42866.66 47828.21 2015-03-13 07:48:45.000 072 21212.63 76.37 42866.68 47828.19 2015-03-13 07:48:46.000 072 21212.63 76.34 42866.67 47828.19 2015-03-13 07:48:47.000 072 21212.60 76.35 42866.69 47828.22 2015-03-13 07:48:48.000 072 21212.59 76.33 42866.68 47828.21 2015-03-13 07:48:49.000 072 21212.60 76.32 42866.71 47828.21 2015-03-13 07:48:50.000 072 21212.59 76.33 42866.70 47828.24 2015-03-13 07:48:51.000 072 21212.58 76.34 42866.69 47828.24 2015-03-13 07:48:52.000 072 21212.55 76.38 42866.70 47828.21 2015-03-13 07:48:53.000 072 21212.52 76.38 42866.69 47828.21 2015-03-13 07:48:54.000 072 21212.51 76.41 42866.68 47828.22 2015-03-13 07:48:55.000 072 21212.53 76.42 42866.71 47828.19 2015-03-13 07:48:56.000 072 21212.57 76.44 42866.69 47828.21 2015-03-13 07:48:57.000 072 21212.54 76.48 42866.69 47828.21 2015-03-13 07:48:58.000 072 21212.55 76.51 42866.69 47828.21 2015-03-13 07:48:59.000 072 21212.55 76.57 42866.69 47828.17 2015-03-13 07:49:00.000 072 21212.56 76.62 42866.67 47828.19 2015-03-13 07:49:01.000 072 21212.59 76.64 42866.65 47828.18 2015-03-13 07:49:02.000 072 21212.61 76.59 42866.66 47828.17 2015-03-13 07:49:03.000 072 21212.63 76.59 42866.69 47828.20 2015-03-13 07:49:04.000 072 21212.61 76.62 42866.69 47828.21 2015-03-13 07:49:05.000 072 21212.64 76.62 42866.71 47828.24 2015-03-13 07:49:06.000 072 21212.68 76.58 42866.73 47828.26 2015-03-13 07:49:07.000 072 21212.69 76.61 42866.71 47828.27 2015-03-13 07:49:08.000 072 21212.68 76.62 42866.71 47828.28 2015-03-13 07:49:09.000 072 21212.68 76.57 42866.69 47828.29 2015-03-13 07:49:10.000 072 21212.68 76.54 42866.73 47828.29 2015-03-13 07:49:11.000 072 21212.69 76.49 42866.69 47828.27 2015-03-13 07:49:12.000 072 21212.68 76.44 42866.70 47828.29 2015-03-13 07:49:13.000 072 21212.64 76.42 42866.72 47828.26 2015-03-13 07:49:14.000 072 21212.59 76.44 42866.69 47828.25 2015-03-13 07:49:15.000 072 21212.56 76.44 42866.70 47828.24 2015-03-13 07:49:16.000 072 21212.56 76.41 42866.73 47828.23 2015-03-13 07:49:17.000 072 21212.54 76.41 42866.74 47828.21 2015-03-13 07:49:18.000 072 21212.56 76.39 42866.71 47828.23 2015-03-13 07:49:19.000 072 21212.51 76.36 42866.76 47828.20 2015-03-13 07:49:20.000 072 21212.48 76.35 42866.78 47828.23 2015-03-13 07:49:21.000 072 21212.46 76.34 42866.76 47828.21 2015-03-13 07:49:22.000 072 21212.42 76.37 42866.76 47828.22 2015-03-13 07:49:23.000 072 21212.41 76.38 42866.74 47828.20 2015-03-13 07:49:24.000 072 21212.39 76.40 42866.69 47828.19 2015-03-13 07:49:25.000 072 21212.34 76.42 42866.71 47828.17 2015-03-13 07:49:26.000 072 21212.30 76.40 42866.72 47828.16 2015-03-13 07:49:27.000 072 21212.29 76.39 42866.74 47828.14 2015-03-13 07:49:28.000 072 21212.27 76.39 42866.73 47828.14 2015-03-13 07:49:29.000 072 21212.29 76.44 42866.71 47828.12 2015-03-13 07:49:30.000 072 21212.32 76.50 42866.69 47828.13 2015-03-13 07:49:31.000 072 21212.36 76.53 42866.67 47828.11 2015-03-13 07:49:32.000 072 21212.36 76.56 42866.67 47828.11 2015-03-13 07:49:33.000 072 21212.32 76.59 42866.63 47828.07 2015-03-13 07:49:34.000 072 21212.29 76.63 42866.58 47828.06 2015-03-13 07:49:35.000 072 21212.30 76.66 42866.60 47828.00 2015-03-13 07:49:36.000 072 21212.33 76.68 42866.57 47828.02 2015-03-13 07:49:37.000 072 21212.34 76.70 42866.56 47828.02 2015-03-13 07:49:38.000 072 21212.37 76.70 42866.51 47827.97 2015-03-13 07:49:39.000 072 21212.36 76.73 42866.51 47827.96 2015-03-13 07:49:40.000 072 21212.36 76.74 42866.49 47827.98 2015-03-13 07:49:41.000 072 21212.35 76.74 42866.51 47827.96 2015-03-13 07:49:42.000 072 21212.39 76.76 42866.52 47827.97 2015-03-13 07:49:43.000 072 21212.36 76.79 42866.55 47827.97 2015-03-13 07:49:44.000 072 21212.31 76.84 42866.49 47827.95 2015-03-13 07:49:45.000 072 21212.29 76.90 42866.45 47827.92 2015-03-13 07:49:46.000 072 21212.28 76.97 42866.44 47827.88 2015-03-13 07:49:47.000 072 21212.28 77.02 42866.43 47827.85 2015-03-13 07:49:48.000 072 21212.27 77.03 42866.38 47827.83 2015-03-13 07:49:49.000 072 21212.24 77.05 42866.38 47827.83 2015-03-13 07:49:50.000 072 21212.19 77.07 42866.36 47827.79 2015-03-13 07:49:51.000 072 21212.18 77.08 42866.34 47827.78 2015-03-13 07:49:52.000 072 21212.21 77.07 42866.31 47827.75 2015-03-13 07:49:53.000 072 21212.18 77.06 42866.31 47827.72 2015-03-13 07:49:54.000 072 21212.16 77.12 42866.30 47827.70 2015-03-13 07:49:55.000 072 21212.18 77.08 42866.30 47827.66 2015-03-13 07:49:56.000 072 21212.22 77.02 42866.31 47827.66 2015-03-13 07:49:57.000 072 21212.21 77.01 42866.32 47827.69 2015-03-13 07:49:58.000 072 21212.15 76.99 42866.31 47827.70 2015-03-13 07:49:59.000 072 21212.08 77.00 42866.32 47827.70 2015-03-13 07:50:00.000 072 21212.03 77.05 42866.27 47827.66 2015-03-13 07:50:01.000 072 21212.03 77.10 42866.22 47827.61 2015-03-13 07:50:02.000 072 21212.07 77.16 42866.19 47827.55 2015-03-13 07:50:03.000 072 21212.15 77.19 42866.21 47827.56 2015-03-13 07:50:04.000 072 21212.21 77.25 42866.18 47827.58 2015-03-13 07:50:05.000 072 21212.26 77.29 42866.18 47827.62 2015-03-13 07:50:06.000 072 21212.30 77.30 42866.22 47827.65 2015-03-13 07:50:07.000 072 21212.37 77.30 42866.26 47827.67 2015-03-13 07:50:08.000 072 21212.42 77.29 42866.27 47827.73 2015-03-13 07:50:09.000 072 21212.47 77.30 42866.30 47827.77 2015-03-13 07:50:10.000 072 21212.48 77.33 42866.32 47827.81 2015-03-13 07:50:11.000 072 21212.51 77.35 42866.35 47827.85 2015-03-13 07:50:12.000 072 21212.52 77.36 42866.34 47827.87 2015-03-13 07:50:13.000 072 21212.57 77.41 42866.35 47827.87 2015-03-13 07:50:14.000 072 21212.59 77.44 42866.37 47827.91 2015-03-13 07:50:15.000 072 21212.60 77.49 42866.33 47827.90 2015-03-13 07:50:16.000 072 21212.63 77.49 42866.33 47827.91 2015-03-13 07:50:17.000 072 21212.63 77.50 42866.30 47827.88 2015-03-13 07:50:18.000 072 21212.63 77.49 42866.31 47827.92 2015-03-13 07:50:19.000 072 21212.64 77.49 42866.30 47827.91 2015-03-13 07:50:20.000 072 21212.71 77.49 42866.29 47827.92 2015-03-13 07:50:21.000 072 21212.77 77.48 42866.31 47827.95 2015-03-13 07:50:22.000 072 21212.78 77.48 42866.37 47827.95 2015-03-13 07:50:23.000 072 21212.81 77.48 42866.37 47828.00 2015-03-13 07:50:24.000 072 21212.87 77.44 42866.38 47828.00 2015-03-13 07:50:25.000 072 21212.89 77.40 42866.44 47828.05 2015-03-13 07:50:26.000 072 21212.90 77.34 42866.46 47828.09 2015-03-13 07:50:27.000 072 21212.92 77.35 42866.49 47828.11 2015-03-13 07:50:28.000 072 21212.96 77.40 42866.49 47828.16 2015-03-13 07:50:29.000 072 21212.99 77.42 42866.51 47828.19 2015-03-13 07:50:30.000 072 21212.99 77.43 42866.49 47828.21 2015-03-13 07:50:31.000 072 21212.99 77.43 42866.49 47828.20 2015-03-13 07:50:32.000 072 21212.98 77.42 42866.49 47828.18 2015-03-13 07:50:33.000 072 21212.98 77.43 42866.50 47828.19 2015-03-13 07:50:34.000 072 21212.99 77.46 42866.45 47828.16 2015-03-13 07:50:35.000 072 21212.98 77.46 42866.43 47828.18 2015-03-13 07:50:36.000 072 21212.97 77.43 42866.41 47828.12 2015-03-13 07:50:37.000 072 21212.97 77.43 42866.37 47828.13 2015-03-13 07:50:38.000 072 21212.98 77.47 42866.35 47828.09 2015-03-13 07:50:39.000 072 21212.97 77.54 42866.35 47828.08 2015-03-13 07:50:40.000 072 21212.96 77.58 42866.35 47828.05 2015-03-13 07:50:41.000 072 21212.95 77.61 42866.28 47827.98 2015-03-13 07:50:42.000 072 21212.91 77.67 42866.24 47827.96 2015-03-13 07:50:43.000 072 21212.89 77.72 42866.21 47827.93 2015-03-13 07:50:44.000 072 21212.90 77.76 42866.19 47827.88 2015-03-13 07:50:45.000 072 21212.87 77.77 42866.12 47827.85 2015-03-13 07:50:46.000 072 21212.89 77.79 42866.10 47827.82 2015-03-13 07:50:47.000 072 21212.90 77.83 42866.07 47827.82 2015-03-13 07:50:48.000 072 21212.83 77.86 42866.06 47827.80 2015-03-13 07:50:49.000 072 21212.83 77.90 42866.11 47827.81 2015-03-13 07:50:50.000 072 21212.84 77.91 42866.13 47827.77 2015-03-13 07:50:51.000 072 21212.83 77.97 42866.08 47827.78 2015-03-13 07:50:52.000 072 21212.81 78.01 42866.08 47827.76 2015-03-13 07:50:53.000 072 21212.81 78.04 42866.04 47827.71 2015-03-13 07:50:54.000 072 21212.81 78.03 42866.04 47827.72 2015-03-13 07:50:55.000 072 21212.81 78.01 42866.09 47827.73 2015-03-13 07:50:56.000 072 21212.82 78.01 42866.11 47827.75 2015-03-13 07:50:57.000 072 21212.83 77.99 42866.15 47827.79 2015-03-13 07:50:58.000 072 21212.83 77.94 42866.21 47827.82 2015-03-13 07:50:59.000 072 21212.85 77.92 42866.22 47827.85 2015-03-13 07:51:00.000 072 21212.89 77.89 42866.27 47827.89 2015-03-13 07:51:01.000 072 21212.86 77.83 42866.31 47827.90 2015-03-13 07:51:02.000 072 21212.87 77.79 42866.32 47827.95 2015-03-13 07:51:03.000 072 21212.90 77.78 42866.31 47827.96 2015-03-13 07:51:04.000 072 21212.91 77.70 42866.35 47828.00 2015-03-13 07:51:05.000 072 21212.93 77.64 42866.38 47828.02 2015-03-13 07:51:06.000 072 21212.96 77.58 42866.38 47828.05 2015-03-13 07:51:07.000 072 21212.96 77.51 42866.40 47828.06 2015-03-13 07:51:08.000 072 21212.96 77.45 42866.42 47828.08 2015-03-13 07:51:09.000 072 21212.94 77.40 42866.43 47828.10 2015-03-13 07:51:10.000 072 21212.93 77.33 42866.44 47828.12 2015-03-13 07:51:11.000 072 21212.96 77.26 42866.47 47828.12 2015-03-13 07:51:12.000 072 21212.99 77.18 42866.49 47828.19 2015-03-13 07:51:13.000 072 21212.99 77.11 42866.52 47828.20 2015-03-13 07:51:14.000 072 21212.98 77.04 42866.56 47828.21 2015-03-13 07:51:15.000 072 21212.94 76.96 42866.58 47828.23 2015-03-13 07:51:16.000 072 21212.92 76.87 42866.59 47828.22 2015-03-13 07:51:17.000 072 21212.90 76.85 42866.64 47828.27 2015-03-13 07:51:18.000 072 21212.91 76.84 42866.66 47828.28 2015-03-13 07:51:19.000 072 21212.92 76.80 42866.64 47828.31 2015-03-13 07:51:20.000 072 21212.88 76.76 42866.64 47828.30 2015-03-13 07:51:21.000 072 21212.86 76.78 42866.65 47828.31 2015-03-13 07:51:22.000 072 21212.87 76.77 42866.67 47828.34 2015-03-13 07:51:23.000 072 21212.88 76.77 42866.69 47828.32 2015-03-13 07:51:24.000 072 21212.92 76.79 42866.69 47828.33 2015-03-13 07:51:25.000 072 21212.93 76.75 42866.67 47828.34 2015-03-13 07:51:26.000 072 21212.94 76.73 42866.67 47828.33 2015-03-13 07:51:27.000 072 21212.93 76.71 42866.65 47828.35 2015-03-13 07:51:28.000 072 21212.94 76.69 42866.67 47828.34 2015-03-13 07:51:29.000 072 21212.95 76.68 42866.67 47828.38 2015-03-13 07:51:30.000 072 21212.96 76.67 42866.68 47828.37 2015-03-13 07:51:31.000 072 21212.97 76.64 42866.70 47828.40 2015-03-13 07:51:32.000 072 21213.03 76.66 42866.71 47828.40 2015-03-13 07:51:33.000 072 21213.05 76.65 42866.73 47828.42 2015-03-13 07:51:34.000 072 21213.03 76.65 42866.73 47828.44 2015-03-13 07:51:35.000 072 21213.06 76.62 42866.73 47828.45 2015-03-13 07:51:36.000 072 21213.07 76.60 42866.73 47828.47 2015-03-13 07:51:37.000 072 21213.07 76.56 42866.76 47828.46 2015-03-13 07:51:38.000 072 21213.09 76.54 42866.77 47828.48 2015-03-13 07:51:39.000 072 21213.09 76.56 42866.76 47828.49 2015-03-13 07:51:40.000 072 21213.11 76.55 42866.74 47828.51 2015-03-13 07:51:41.000 072 21213.12 76.53 42866.74 47828.50 2015-03-13 07:51:42.000 072 21213.12 76.48 42866.75 47828.51 2015-03-13 07:51:43.000 072 21213.13 76.44 42866.74 47828.54 2015-03-13 07:51:44.000 072 21213.14 76.42 42866.75 47828.53 2015-03-13 07:51:45.000 072 21213.15 76.41 42866.77 47828.56 2015-03-13 07:51:46.000 072 21213.13 76.37 42866.78 47828.56 2015-03-13 07:51:47.000 072 21213.19 76.30 42866.81 47828.56 2015-03-13 07:51:48.000 072 21213.21 76.26 42866.83 47828.58 2015-03-13 07:51:49.000 072 21213.21 76.28 42866.87 47828.59 2015-03-13 07:51:50.000 072 21213.18 76.37 42866.84 47828.61 2015-03-13 07:51:51.000 072 21213.17 76.39 42866.84 47828.59 2015-03-13 07:51:52.000 072 21213.14 76.39 42866.80 47828.59 2015-03-13 07:51:53.000 072 21213.15 76.38 42866.79 47828.55 2015-03-13 07:51:54.000 072 21213.15 76.40 42866.77 47828.55 2015-03-13 07:51:55.000 072 21213.11 76.42 42866.79 47828.55 2015-03-13 07:51:56.000 072 21213.13 76.40 42866.81 47828.55 2015-03-13 07:51:57.000 072 21213.16 76.37 42866.77 47828.57 2015-03-13 07:51:58.000 072 21213.20 76.33 42866.80 47828.56 2015-03-13 07:51:59.000 072 21213.23 76.29 42866.85 47828.62 2015-03-13 07:52:00.000 072 21213.28 76.28 42866.88 47828.64 2015-03-13 07:52:01.000 072 21213.25 76.32 42866.91 47828.71 2015-03-13 07:52:02.000 072 21213.27 76.35 42866.91 47828.70 2015-03-13 07:52:03.000 072 21213.28 76.38 42866.89 47828.73 2015-03-13 07:52:04.000 072 21213.29 76.42 42866.88 47828.70 2015-03-13 07:52:05.000 072 21213.31 76.41 42866.87 47828.70 2015-03-13 07:52:06.000 072 21213.29 76.43 42866.87 47828.74 2015-03-13 07:52:07.000 072 21213.27 76.48 42866.85 47828.71 2015-03-13 07:52:08.000 072 21213.29 76.51 42866.82 47828.69 2015-03-13 07:52:09.000 072 21213.27 76.51 42866.81 47828.68 2015-03-13 07:52:10.000 072 21213.21 76.52 42866.81 47828.66 2015-03-13 07:52:11.000 072 21213.22 76.53 42866.76 47828.63 2015-03-13 07:52:12.000 072 21213.20 76.58 42866.80 47828.60 2015-03-13 07:52:13.000 072 21213.15 76.59 42866.80 47828.59 2015-03-13 07:52:14.000 072 21213.14 76.59 42866.82 47828.55 2015-03-13 07:52:15.000 072 21213.14 76.62 42866.79 47828.58 2015-03-13 07:52:16.000 072 21213.12 76.65 42866.79 47828.56 2015-03-13 07:52:17.000 072 21213.07 76.72 42866.78 47828.55 2015-03-13 07:52:18.000 072 21213.03 76.79 42866.74 47828.49 2015-03-13 07:52:19.000 072 21212.98 76.88 42866.71 47828.48 2015-03-13 07:52:20.000 072 21212.91 76.95 42866.71 47828.43 2015-03-13 07:52:21.000 072 21212.90 77.03 42866.67 47828.36 2015-03-13 07:52:22.000 072 21212.90 77.07 42866.63 47828.33 2015-03-13 07:52:23.000 072 21212.89 77.13 42866.59 47828.31 2015-03-13 07:52:24.000 072 21212.90 77.16 42866.55 47828.26 2015-03-13 07:52:25.000 072 21212.91 77.21 42866.50 47828.24 2015-03-13 07:52:26.000 072 21212.90 77.24 42866.50 47828.23 2015-03-13 07:52:27.000 072 21212.94 77.29 42866.45 47828.20 2015-03-13 07:52:28.000 072 21212.93 77.35 42866.44 47828.20 2015-03-13 07:52:29.000 072 21212.94 77.40 42866.42 47828.21 2015-03-13 07:52:30.000 072 21212.98 77.43 42866.45 47828.18 2015-03-13 07:52:31.000 072 21213.04 77.40 42866.44 47828.17 2015-03-13 07:52:32.000 072 21213.09 77.35 42866.44 47828.20 2015-03-13 07:52:33.000 072 21213.12 77.30 42866.49 47828.23 2015-03-13 07:52:34.000 072 21213.10 77.33 42866.55 47828.29 2015-03-13 07:52:35.000 072 21213.07 77.34 42866.54 47828.31 2015-03-13 07:52:36.000 072 21213.05 77.35 42866.52 47828.29 2015-03-13 07:52:37.000 072 21213.05 77.35 42866.52 47828.32 2015-03-13 07:52:38.000 072 21213.02 77.34 42866.54 47828.31 2015-03-13 07:52:39.000 072 21213.02 77.29 42866.55 47828.30 2015-03-13 07:52:40.000 072 21213.02 77.25 42866.61 47828.35 2015-03-13 07:52:41.000 072 21213.04 77.24 42866.63 47828.35 2015-03-13 07:52:42.000 072 21213.03 77.23 42866.63 47828.38 2015-03-13 07:52:43.000 072 21213.04 77.25 42866.65 47828.40 2015-03-13 07:52:44.000 072 21213.05 77.27 42866.65 47828.40 2015-03-13 07:52:45.000 072 21213.02 77.29 42866.64 47828.41 2015-03-13 07:52:46.000 072 21213.00 77.31 42866.66 47828.41 2015-03-13 07:52:47.000 072 21212.99 77.34 42866.65 47828.38 2015-03-13 07:52:48.000 072 21212.99 77.39 42866.62 47828.40 2015-03-13 07:52:49.000 072 21212.95 77.46 42866.62 47828.34 2015-03-13 07:52:50.000 072 21212.90 77.52 42866.57 47828.30 2015-03-13 07:52:51.000 072 21212.87 77.56 42866.55 47828.29 2015-03-13 07:52:52.000 072 21212.86 77.57 42866.53 47828.24 2015-03-13 07:52:53.000 072 21212.85 77.57 42866.53 47828.23 2015-03-13 07:52:54.000 072 21212.88 77.60 42866.57 47828.24 2015-03-13 07:52:55.000 072 21212.85 77.62 42866.59 47828.23 2015-03-13 07:52:56.000 072 21212.83 77.67 42866.57 47828.24 2015-03-13 07:52:57.000 072 21212.80 77.74 42866.53 47828.24 2015-03-13 07:52:58.000 072 21212.82 77.80 42866.53 47828.21 2015-03-13 07:52:59.000 072 21212.78 77.89 42866.54 47828.20 2015-03-13 07:53:00.000 072 21212.77 77.97 42866.51 47828.16 2015-03-13 07:53:01.000 072 21212.73 78.03 42866.49 47828.13 2015-03-13 07:53:02.000 072 21212.70 78.10 42866.43 47828.12 2015-03-13 07:53:03.000 072 21212.69 78.13 42866.41 47828.06 2015-03-13 07:53:04.000 072 21212.66 78.19 42866.41 47828.02 2015-03-13 07:53:05.000 072 21212.65 78.28 42866.41 47828.01 2015-03-13 07:53:06.000 072 21212.62 78.36 42866.37 47827.99 2015-03-13 07:53:07.000 072 21212.62 78.42 42866.31 47827.98 2015-03-13 07:53:08.000 072 21212.62 78.52 42866.32 47827.91 2015-03-13 07:53:09.000 072 21212.61 78.60 42866.30 47827.94 2015-03-13 07:53:10.000 072 21212.61 78.66 42866.28 47827.88 2015-03-13 07:53:11.000 072 21212.61 78.75 42866.26 47827.90 2015-03-13 07:53:12.000 072 21212.61 78.81 42866.28 47827.86 2015-03-13 07:53:13.000 072 21212.57 78.86 42866.26 47827.82 2015-03-13 07:53:14.000 072 21212.59 78.93 42866.20 47827.81 2015-03-13 07:53:15.000 072 21212.58 78.98 42866.20 47827.80 2015-03-13 07:53:16.000 072 21212.62 79.01 42866.17 47827.80 2015-03-13 07:53:17.000 072 21212.70 79.02 42866.15 47827.78 2015-03-13 07:53:18.000 072 21212.76 78.97 42866.15 47827.81 2015-03-13 07:53:19.000 072 21212.74 78.90 42866.18 47827.83 2015-03-13 07:53:20.000 072 21212.69 78.89 42866.22 47827.85 2015-03-13 07:53:21.000 072 21212.66 78.94 42866.24 47827.84 2015-03-13 07:53:22.000 072 21212.64 78.96 42866.23 47827.87 2015-03-13 07:53:23.000 072 21212.67 78.99 42866.26 47827.86 2015-03-13 07:53:24.000 072 21212.64 79.05 42866.27 47827.91 2015-03-13 07:53:25.000 072 21212.64 79.08 42866.31 47827.89 2015-03-13 07:53:26.000 072 21212.63 79.10 42866.33 47827.92 2015-03-13 07:53:27.000 072 21212.61 79.15 42866.31 47827.89 2015-03-13 07:53:28.000 072 21212.60 79.21 42866.29 47827.91 2015-03-13 07:53:29.000 072 21212.59 79.24 42866.31 47827.90 2015-03-13 07:53:30.000 072 21212.60 79.26 42866.32 47827.88 2015-03-13 07:53:31.000 072 21212.62 79.26 42866.34 47827.92 2015-03-13 07:53:32.000 072 21212.65 79.26 42866.40 47827.92 2015-03-13 07:53:33.000 072 21212.68 79.24 42866.41 47827.99 2015-03-13 07:53:34.000 072 21212.73 79.23 42866.43 47828.00 2015-03-13 07:53:35.000 072 21212.79 79.26 42866.45 47828.07 2015-03-13 07:53:36.000 072 21212.81 79.31 42866.48 47828.11 2015-03-13 07:53:37.000 072 21212.83 79.37 42866.50 47828.14 2015-03-13 07:53:38.000 072 21212.82 79.44 42866.52 47828.17 2015-03-13 07:53:39.000 072 21212.84 79.53 42866.50 47828.18 2015-03-13 07:53:40.000 072 21212.81 79.63 42866.51 47828.16 2015-03-13 07:53:41.000 072 21212.83 79.68 42866.49 47828.15 2015-03-13 07:53:42.000 072 21212.81 79.70 42866.45 47828.11 2015-03-13 07:53:43.000 072 21212.81 79.72 42866.43 47828.10 2015-03-13 07:53:44.000 072 21212.83 79.74 42866.43 47828.10 2015-03-13 07:53:45.000 072 21212.85 79.75 42866.37 47828.07 2015-03-13 07:53:46.000 072 21212.87 79.76 42866.38 47828.11 2015-03-13 07:53:47.000 072 21212.90 79.76 42866.42 47828.10 2015-03-13 07:53:48.000 072 21212.92 79.70 42866.45 47828.12 2015-03-13 07:53:49.000 072 21212.94 79.72 42866.45 47828.14 2015-03-13 07:53:50.000 072 21212.91 79.77 42866.46 47828.17 2015-03-13 07:53:51.000 072 21212.89 79.80 42866.43 47828.16 2015-03-13 07:53:52.000 072 21212.82 79.86 42866.42 47828.10 2015-03-13 07:53:53.000 072 21212.83 79.87 42866.39 47828.07 2015-03-13 07:53:54.000 072 21212.83 79.84 42866.38 47828.07 2015-03-13 07:53:55.000 072 21212.82 79.82 42866.39 47828.04 2015-03-13 07:53:56.000 072 21212.81 79.76 42866.42 47828.04 2015-03-13 07:53:57.000 072 21212.77 79.77 42866.44 47828.05 2015-03-13 07:53:58.000 072 21212.73 79.80 42866.44 47828.07 2015-03-13 07:53:59.000 072 21212.73 79.82 42866.44 47828.04 2015-03-13 07:54:00.000 072 21212.73 79.81 42866.40 47828.02 2015-03-13 07:54:01.000 072 21212.72 79.85 42866.42 47828.03 2015-03-13 07:54:02.000 072 21212.70 79.89 42866.40 47828.00 2015-03-13 07:54:03.000 072 21212.69 79.89 42866.33 47827.97 2015-03-13 07:54:04.000 072 21212.71 79.92 42866.30 47827.98 2015-03-13 07:54:05.000 072 21212.73 79.98 42866.27 47827.93 2015-03-13 07:54:06.000 072 21212.74 79.98 42866.26 47827.91 2015-03-13 07:54:07.000 072 21212.79 80.00 42866.24 47827.91 2015-03-13 07:54:08.000 072 21212.86 79.96 42866.21 47827.90 2015-03-13 07:54:09.000 072 21212.88 79.93 42866.22 47827.92 2015-03-13 07:54:10.000 072 21212.90 79.88 42866.25 47827.94 2015-03-13 07:54:11.000 072 21212.93 79.84 42866.23 47827.98 2015-03-13 07:54:12.000 072 21212.99 79.78 42866.25 47827.98 2015-03-13 07:54:13.000 072 21213.04 79.66 42866.31 47828.06 2015-03-13 07:54:14.000 072 21213.07 79.60 42866.39 47828.10 2015-03-13 07:54:15.000 072 21213.12 79.57 42866.40 47828.18 2015-03-13 07:54:16.000 072 21213.13 79.56 42866.42 47828.21 2015-03-13 07:54:17.000 072 21213.16 79.56 42866.46 47828.23 2015-03-13 07:54:18.000 072 21213.19 79.52 42866.47 47828.25 2015-03-13 07:54:19.000 072 21213.20 79.45 42866.52 47828.28 2015-03-13 07:54:20.000 072 21213.20 79.40 42866.52 47828.32 2015-03-13 07:54:21.000 072 21213.21 79.39 42866.52 47828.34 2015-03-13 07:54:22.000 072 21213.20 79.40 42866.55 47828.38 2015-03-13 07:54:23.000 072 21213.22 79.39 42866.54 47828.38 2015-03-13 07:54:24.000 072 21213.20 79.40 42866.58 47828.39 2015-03-13 07:54:25.000 072 21213.20 79.42 42866.57 47828.43 2015-03-13 07:54:26.000 072 21213.20 79.41 42866.60 47828.41 2015-03-13 07:54:27.000 072 21213.21 79.40 42866.61 47828.40 2015-03-13 07:54:28.000 072 21213.25 79.41 42866.61 47828.43 2015-03-13 07:54:29.000 072 21213.26 79.42 42866.61 47828.43 2015-03-13 07:54:30.000 072 21213.24 79.46 42866.60 47828.44 2015-03-13 07:54:31.000 072 21213.22 79.49 42866.56 47828.41 2015-03-13 07:54:32.000 072 21213.20 79.50 42866.59 47828.42 2015-03-13 07:54:33.000 072 21213.20 79.48 42866.61 47828.41 2015-03-13 07:54:34.000 072 21213.25 79.45 42866.61 47828.43 2015-03-13 07:54:35.000 072 21213.27 79.40 42866.66 47828.47 2015-03-13 07:54:36.000 072 21213.35 79.30 42866.71 47828.53 2015-03-13 07:54:37.000 072 21213.43 79.27 42866.78 47828.62 2015-03-13 07:54:38.000 072 21213.49 79.28 42866.78 47828.66 2015-03-13 07:54:39.000 072 21213.52 79.28 42866.81 47828.72 2015-03-13 07:54:40.000 072 21213.51 79.32 42866.84 47828.74 2015-03-13 07:54:41.000 072 21213.51 79.34 42866.83 47828.75 2015-03-13 07:54:42.000 072 21213.51 79.34 42866.82 47828.78 2015-03-13 07:54:43.000 072 21213.54 79.32 42866.82 47828.77 2015-03-13 07:54:44.000 072 21213.59 79.33 42866.83 47828.78 2015-03-13 07:54:45.000 072 21213.60 79.36 42866.86 47828.81 2015-03-13 07:54:46.000 072 21213.60 79.38 42866.82 47828.80 2015-03-13 07:54:47.000 072 21213.63 79.37 42866.82 47828.79 2015-03-13 07:54:48.000 072 21213.72 79.32 42866.82 47828.78 2015-03-13 07:54:49.000 072 21213.76 79.22 42866.85 47828.84 2015-03-13 07:54:50.000 072 21213.77 79.16 42866.87 47828.88 2015-03-13 07:54:51.000 072 21213.83 79.13 42866.91 47828.95 2015-03-13 07:54:52.000 072 21213.89 79.10 42866.96 47829.03 2015-03-13 07:54:53.000 072 21213.89 79.06 42867.05 47829.08 2015-03-13 07:54:54.000 072 21213.86 79.07 42867.08 47829.12 2015-03-13 07:54:55.000 072 21213.86 79.10 42867.06 47829.15 2015-03-13 07:54:56.000 072 21213.84 79.05 42867.09 47829.14 2015-03-13 07:54:57.000 072 21213.82 79.03 42867.11 47829.16 2015-03-13 07:54:58.000 072 21213.83 78.98 42867.13 47829.17 2015-03-13 07:54:59.000 072 21213.82 79.01 42867.16 47829.19 2015-03-13 07:55:00.000 072 21213.79 79.03 42867.11 47829.18 2015-03-13 07:55:01.000 072 21213.78 79.04 42867.12 47829.18 2015-03-13 07:55:02.000 072 21213.78 79.06 42867.10 47829.16 2015-03-13 07:55:03.000 072 21213.74 79.08 42867.11 47829.12 2015-03-13 07:55:04.000 072 21213.73 79.09 42867.09 47829.10 2015-03-13 07:55:05.000 072 21213.70 79.10 42867.07 47829.09 2015-03-13 07:55:06.000 072 21213.68 79.12 42867.07 47829.03 2015-03-13 07:55:07.000 072 21213.65 79.14 42867.01 47829.02 2015-03-13 07:55:08.000 072 21213.64 79.11 42866.98 47828.99 2015-03-13 07:55:09.000 072 21213.67 79.08 42866.96 47828.99 2015-03-13 07:55:10.000 072 21213.71 79.02 42866.98 47828.94 2015-03-13 07:55:11.000 072 21213.67 78.94 42866.97 47829.02 2015-03-13 07:55:12.000 072 21213.70 78.88 42866.99 47829.00 2015-03-13 07:55:13.000 072 21213.71 78.82 42867.03 47829.03 2015-03-13 07:55:14.000 072 21213.72 78.83 42867.10 47829.08 2015-03-13 07:55:15.000 072 21213.70 78.89 42867.11 47829.08 2015-03-13 07:55:16.000 072 21213.67 78.93 42867.09 47829.07 2015-03-13 07:55:17.000 072 21213.63 78.94 42867.04 47829.00 2015-03-13 07:55:18.000 072 21213.64 78.94 42867.00 47828.97 2015-03-13 07:55:19.000 072 21213.62 78.94 42866.96 47828.96 2015-03-13 07:55:20.000 072 21213.59 78.99 42866.93 47828.87 2015-03-13 07:55:21.000 072 21213.59 79.00 42866.90 47828.87 2015-03-13 07:55:22.000 072 21213.58 78.99 42866.87 47828.83 2015-03-13 07:55:23.000 072 21213.54 79.03 42866.85 47828.79 2015-03-13 07:55:24.000 072 21213.53 79.04 42866.79 47828.75 2015-03-13 07:55:25.000 072 21213.54 79.07 42866.73 47828.69 2015-03-13 07:55:26.000 072 21213.54 79.08 42866.71 47828.68 2015-03-13 07:55:27.000 072 21213.54 79.06 42866.68 47828.61 2015-03-13 07:55:28.000 072 21213.54 79.02 42866.69 47828.61 2015-03-13 07:55:29.000 072 21213.59 79.00 42866.68 47828.61 2015-03-13 07:55:30.000 072 21213.56 79.00 42866.67 47828.63 2015-03-13 07:55:31.000 072 21213.56 79.01 42866.66 47828.62 2015-03-13 07:55:32.000 072 21213.58 79.04 42866.64 47828.61 2015-03-13 07:55:33.000 072 21213.56 79.07 42866.62 47828.59 2015-03-13 07:55:34.000 072 21213.55 79.08 42866.62 47828.59 2015-03-13 07:55:35.000 072 21213.55 79.07 42866.59 47828.56 2015-03-13 07:55:36.000 072 21213.56 79.04 42866.56 47828.55 2015-03-13 07:55:37.000 072 21213.55 79.01 42866.58 47828.54 2015-03-13 07:55:38.000 072 21213.56 79.00 42866.58 47828.55 2015-03-13 07:55:39.000 072 21213.58 78.95 42866.60 47828.58 2015-03-13 07:55:40.000 072 21213.60 78.93 42866.59 47828.58 2015-03-13 07:55:41.000 072 21213.60 78.91 42866.59 47828.56 2015-03-13 07:55:42.000 072 21213.59 78.87 42866.63 47828.58 2015-03-13 07:55:43.000 072 21213.60 78.82 42866.62 47828.59 2015-03-13 07:55:44.000 072 21213.62 78.77 42866.63 47828.64 2015-03-13 07:55:45.000 072 21213.63 78.73 42866.69 47828.66 2015-03-13 07:55:46.000 072 21213.62 78.71 42866.73 47828.67 2015-03-13 07:55:47.000 072 21213.63 78.71 42866.71 47828.73 2015-03-13 07:55:48.000 072 21213.64 78.71 42866.71 47828.73 2015-03-13 07:55:49.000 072 21213.65 78.70 42866.72 47828.75 2015-03-13 07:55:50.000 072 21213.64 78.69 42866.75 47828.74 2015-03-13 07:55:51.000 072 21213.64 78.67 42866.74 47828.75 2015-03-13 07:55:52.000 072 21213.64 78.66 42866.74 47828.76 2015-03-13 07:55:53.000 072 21213.64 78.67 42866.74 47828.75 2015-03-13 07:55:54.000 072 21213.63 78.70 42866.74 47828.77 2015-03-13 07:55:55.000 072 21213.63 78.73 42866.73 47828.73 2015-03-13 07:55:56.000 072 21213.63 78.73 42866.72 47828.71 2015-03-13 07:55:57.000 072 21213.64 78.73 42866.70 47828.69 2015-03-13 07:55:58.000 072 21213.65 78.71 42866.68 47828.68 2015-03-13 07:55:59.000 072 21213.66 78.66 42866.64 47828.68 2015-03-13 07:56:00.000 072 21213.65 78.62 42866.64 47828.66 2015-03-13 07:56:01.000 072 21213.67 78.59 42866.65 47828.67 2015-03-13 07:56:02.000 072 21213.67 78.56 42866.67 47828.68 2015-03-13 07:56:03.000 072 21213.67 78.50 42866.68 47828.69 2015-03-13 07:56:04.000 072 21213.69 78.46 42866.67 47828.72 2015-03-13 07:56:05.000 072 21213.67 78.43 42866.71 47828.74 2015-03-13 07:56:06.000 072 21213.66 78.40 42866.74 47828.73 2015-03-13 07:56:07.000 072 21213.65 78.38 42866.70 47828.76 2015-03-13 07:56:08.000 072 21213.65 78.34 42866.73 47828.74 2015-03-13 07:56:09.000 072 21213.65 78.32 42866.75 47828.77 2015-03-13 07:56:10.000 072 21213.65 78.27 42866.79 47828.77 2015-03-13 07:56:11.000 072 21213.66 78.19 42866.83 47828.78 2015-03-13 07:56:12.000 072 21213.64 78.13 42866.88 47828.81 2015-03-13 07:56:13.000 072 21213.64 78.11 42866.88 47828.79 2015-03-13 07:56:14.000 072 21213.61 78.07 42866.93 47828.83 2015-03-13 07:56:15.000 072 21213.61 78.02 42866.95 47828.84 2015-03-13 07:56:16.000 072 21213.60 78.00 42866.95 47828.87 2015-03-13 07:56:17.000 072 21213.63 77.97 42866.99 47828.89 2015-03-13 07:56:18.000 072 21213.65 77.96 42867.00 47828.90 2015-03-13 07:56:19.000 072 21213.63 77.96 42867.00 47828.93 2015-03-13 07:56:20.000 072 21213.63 77.94 42867.02 47828.93 2015-03-13 07:56:21.000 072 21213.63 77.93 42867.04 47828.96 2015-03-13 07:56:22.000 072 21213.62 77.96 42867.01 47828.96 2015-03-13 07:56:23.000 072 21213.61 77.97 42866.98 47828.93 2015-03-13 07:56:24.000 072 21213.61 77.99 42866.99 47828.93 2015-03-13 07:56:25.000 072 21213.60 78.00 42866.96 47828.93 2015-03-13 07:56:26.000 072 21213.58 78.03 42866.94 47828.90 2015-03-13 07:56:27.000 072 21213.56 78.02 42866.94 47828.90 2015-03-13 07:56:28.000 072 21213.54 78.01 42866.90 47828.89 2015-03-13 07:56:29.000 072 21213.54 78.02 42866.90 47828.87 2015-03-13 07:56:30.000 072 21213.52 78.02 42866.90 47828.85 2015-03-13 07:56:31.000 072 21213.51 78.03 42866.86 47828.85 2015-03-13 07:56:32.000 072 21213.52 78.02 42866.88 47828.85 2015-03-13 07:56:33.000 072 21213.52 77.98 42866.90 47828.80 2015-03-13 07:56:34.000 072 21213.54 77.98 42866.90 47828.86 2015-03-13 07:56:35.000 072 21213.56 78.00 42866.89 47828.86 2015-03-13 07:56:36.000 072 21213.58 77.99 42866.88 47828.84 2015-03-13 07:56:37.000 072 21213.64 77.98 42866.92 47828.87 2015-03-13 07:56:38.000 072 21213.64 77.97 42866.95 47828.91 2015-03-13 07:56:39.000 072 21213.60 77.93 42867.00 47828.92 2015-03-13 07:56:40.000 072 21213.59 77.87 42867.02 47828.92 2015-03-13 07:56:41.000 072 21213.57 77.82 42867.06 47828.93 2015-03-13 07:56:42.000 072 21213.56 77.76 42867.12 47828.99 2015-03-13 07:56:43.000 072 21213.57 77.75 42867.16 47829.01 2015-03-13 07:56:44.000 072 21213.60 77.74 42867.18 47829.07 2015-03-13 07:56:45.000 072 21213.59 77.71 42867.19 47829.12 2015-03-13 07:56:46.000 072 21213.62 77.69 42867.22 47829.14 2015-03-13 07:56:47.000 072 21213.63 77.67 42867.22 47829.16 2015-03-13 07:56:48.000 072 21213.67 77.64 42867.25 47829.19 2015-03-13 07:56:49.000 072 21213.69 77.63 42867.24 47829.24 2015-03-13 07:56:50.000 072 21213.70 77.59 42867.25 47829.23 2015-03-13 07:56:51.000 072 21213.73 77.61 42867.27 47829.25 2015-03-13 07:56:52.000 072 21213.78 77.66 42867.26 47829.29 2015-03-13 07:56:53.000 072 21213.80 77.64 42867.23 47829.27 2015-03-13 07:56:54.000 072 21213.81 77.61 42867.22 47829.27 2015-03-13 07:56:55.000 072 21213.82 77.60 42867.22 47829.27 2015-03-13 07:56:56.000 072 21213.83 77.57 42867.22 47829.27 2015-03-13 07:56:57.000 072 21213.86 77.55 42867.22 47829.26 2015-03-13 07:56:58.000 072 21213.82 77.52 42867.24 47829.24 2015-03-13 07:56:59.000 072 21213.89 77.48 42867.24 47829.28 2015-03-13 07:57:00.000 072 21213.91 77.47 42867.25 47829.28 2015-03-13 07:57:01.000 072 21213.89 77.43 42867.27 47829.35 2015-03-13 07:57:02.000 072 21213.88 77.43 42867.28 47829.32 2015-03-13 07:57:03.000 072 21213.88 77.43 42867.31 47829.34 2015-03-13 07:57:04.000 072 21213.85 77.43 42867.30 47829.36 2015-03-13 07:57:05.000 072 21213.85 77.45 42867.26 47829.36 2015-03-13 07:57:06.000 072 21213.86 77.49 42867.24 47829.35 2015-03-13 07:57:07.000 072 21213.90 77.52 42867.27 47829.32 2015-03-13 07:57:08.000 072 21213.90 77.55 42867.26 47829.33 2015-03-13 07:57:09.000 072 21213.95 77.57 42867.22 47829.30 2015-03-13 07:57:10.000 072 21213.93 77.56 42867.21 47829.30 2015-03-13 07:57:11.000 072 21213.92 77.54 42867.23 47829.28 2015-03-13 07:57:12.000 072 21213.90 77.52 42867.23 47829.26 2015-03-13 07:57:13.000 072 21213.89 77.48 42867.20 47829.27 2015-03-13 07:57:14.000 072 21213.91 77.42 42867.20 47829.26 2015-03-13 07:57:15.000 072 21213.98 77.39 42867.19 47829.28 2015-03-13 07:57:16.000 072 21213.98 77.40 42867.18 47829.30 2015-03-13 07:57:17.000 072 21213.99 77.40 42867.20 47829.31 2015-03-13 07:57:18.000 072 21213.97 77.43 42867.18 47829.30 2015-03-13 07:57:19.000 072 21213.94 77.43 42867.17 47829.27 2015-03-13 07:57:20.000 072 21213.96 77.41 42867.17 47829.28 2015-03-13 07:57:21.000 072 21213.97 77.40 42867.13 47829.23 2015-03-13 07:57:22.000 072 21213.99 77.39 42867.10 47829.25 2015-03-13 07:57:23.000 072 21213.98 77.33 42867.13 47829.24 2015-03-13 07:57:24.000 072 21213.94 77.30 42867.12 47829.20 2015-03-13 07:57:25.000 072 21213.92 77.29 42867.09 47829.22 2015-03-13 07:57:26.000 072 21213.95 77.25 42867.12 47829.21 2015-03-13 07:57:27.000 072 21213.95 77.24 42867.11 47829.19 2015-03-13 07:57:28.000 072 21213.94 77.22 42867.08 47829.18 2015-03-13 07:57:29.000 072 21213.92 77.23 42867.04 47829.18 2015-03-13 07:57:30.000 072 21213.90 77.23 42867.05 47829.15 2015-03-13 07:57:31.000 072 21213.87 77.20 42867.04 47829.15 2015-03-13 07:57:32.000 072 21213.88 77.19 42867.02 47829.12 2015-03-13 07:57:33.000 072 21213.86 77.16 42867.01 47829.08 2015-03-13 07:57:34.000 072 21213.84 77.16 42867.03 47829.08 2015-03-13 07:57:35.000 072 21213.87 77.12 42866.98 47829.06 2015-03-13 07:57:36.000 072 21213.85 77.09 42866.98 47829.06 2015-03-13 07:57:37.000 072 21213.85 77.08 42866.99 47829.07 2015-03-13 07:57:38.000 072 21213.86 77.05 42867.00 47829.06 2015-03-13 07:57:39.000 072 21213.84 77.08 42867.03 47829.07 2015-03-13 07:57:40.000 072 21213.85 77.11 42867.01 47829.05 2015-03-13 07:57:41.000 072 21213.85 77.13 42866.97 47829.05 2015-03-13 07:57:42.000 072 21213.84 77.17 42866.95 47829.07 2015-03-13 07:57:43.000 072 21213.80 77.21 42866.94 47829.04 2015-03-13 07:57:44.000 072 21213.78 77.27 42866.92 47829.02 2015-03-13 07:57:45.000 072 21213.80 77.34 42866.92 47829.00 2015-03-13 07:57:46.000 072 21213.76 77.40 42866.90 47828.94 2015-03-13 07:57:47.000 072 21213.70 77.41 42866.89 47828.88 2015-03-13 07:57:48.000 072 21213.68 77.42 42866.85 47828.87 2015-03-13 07:57:49.000 072 21213.66 77.46 42866.86 47828.85 2015-03-13 07:57:50.000 072 21213.65 77.50 42866.88 47828.84 2015-03-13 07:57:51.000 072 21213.62 77.56 42866.89 47828.86 2015-03-13 07:57:52.000 072 21213.61 77.63 42866.88 47828.85 2015-03-13 07:57:53.000 072 21213.62 77.69 42866.85 47828.85 2015-03-13 07:57:54.000 072 21213.61 77.75 42866.80 47828.82 2015-03-13 07:57:55.000 072 21213.63 77.85 42866.78 47828.81 2015-03-13 07:57:56.000 072 21213.63 77.89 42866.80 47828.79 2015-03-13 07:57:57.000 072 21213.65 77.91 42866.75 47828.75 2015-03-13 07:57:58.000 072 21213.67 77.92 42866.71 47828.74 2015-03-13 07:57:59.000 072 21213.65 77.94 42866.70 47828.73 2015-03-13 07:58:00.000 072 21213.64 77.96 42866.72 47828.71 2015-03-13 07:58:01.000 072 21213.65 77.99 42866.71 47828.72 2015-03-13 07:58:02.000 072 21213.62 78.03 42866.72 47828.70 2015-03-13 07:58:03.000 072 21213.61 78.07 42866.71 47828.70 2015-03-13 07:58:04.000 072 21213.57 78.12 42866.69 47828.69 2015-03-13 07:58:05.000 072 21213.55 78.15 42866.71 47828.65 2015-03-13 07:58:06.000 072 21213.48 78.18 42866.70 47828.64 2015-03-13 07:58:07.000 072 21213.49 78.20 42866.69 47828.62 2015-03-13 07:58:08.000 072 21213.50 78.19 42866.66 47828.62 2015-03-13 07:58:09.000 072 21213.45 78.20 42866.63 47828.58 2015-03-13 07:58:10.000 072 21213.43 78.20 42866.61 47828.57 2015-03-13 07:58:11.000 072 21213.38 78.21 42866.59 47828.53 2015-03-13 07:58:12.000 072 21213.36 78.20 42866.58 47828.53 2015-03-13 07:58:13.000 072 21213.37 78.18 42866.63 47828.53 2015-03-13 07:58:14.000 072 21213.35 78.19 42866.63 47828.53 2015-03-13 07:58:15.000 072 21213.34 78.18 42866.63 47828.52 2015-03-13 07:58:16.000 072 21213.30 78.18 42866.64 47828.52 2015-03-13 07:58:17.000 072 21213.27 78.16 42866.64 47828.53 2015-03-13 07:58:18.000 072 21213.25 78.17 42866.66 47828.53 2015-03-13 07:58:19.000 072 21213.25 78.20 42866.65 47828.50 2015-03-13 07:58:20.000 072 21213.27 78.21 42866.66 47828.48 2015-03-13 07:58:21.000 072 21213.29 78.24 42866.66 47828.50 2015-03-13 07:58:22.000 072 21213.32 78.27 42866.65 47828.51 2015-03-13 07:58:23.000 072 21213.31 78.28 42866.65 47828.49 2015-03-13 07:58:24.000 072 21213.32 78.31 42866.64 47828.48 2015-03-13 07:58:25.000 072 21213.30 78.36 42866.62 47828.50 2015-03-13 07:58:26.000 072 21213.27 78.38 42866.63 47828.47 2015-03-13 07:58:27.000 072 21213.21 78.41 42866.62 47828.45 2015-03-13 07:58:28.000 072 21213.19 78.49 42866.62 47828.46 2015-03-13 07:58:29.000 072 21213.18 78.57 42866.58 47828.40 2015-03-13 07:58:30.000 072 21213.20 78.63 42866.56 47828.37 2015-03-13 07:58:31.000 072 21213.21 78.65 42866.54 47828.36 2015-03-13 07:58:32.000 072 21213.23 78.70 42866.52 47828.34 2015-03-13 07:58:33.000 072 21213.21 78.76 42866.53 47828.36 2015-03-13 07:58:34.000 072 21213.23 78.77 42866.51 47828.33 2015-03-13 07:58:35.000 072 21213.26 78.80 42866.52 47828.35 2015-03-13 07:58:36.000 072 21213.23 78.84 42866.52 47828.34 2015-03-13 07:58:37.000 072 21213.21 78.91 42866.51 47828.33 2015-03-13 07:58:38.000 072 21213.25 78.90 42866.51 47828.33 2015-03-13 07:58:39.000 072 21213.28 78.86 42866.54 47828.37 2015-03-13 07:58:40.000 072 21213.35 78.88 42866.59 47828.39 2015-03-13 07:58:41.000 072 21213.37 78.89 42866.57 47828.42 2015-03-13 07:58:42.000 072 21213.40 78.91 42866.59 47828.47 2015-03-13 07:58:43.000 072 21213.39 78.93 42866.64 47828.50 2015-03-13 07:58:44.000 072 21213.41 78.97 42866.65 47828.52 2015-03-13 07:58:45.000 072 21213.44 79.00 42866.65 47828.53 2015-03-13 07:58:46.000 072 21213.42 79.05 42866.61 47828.55 2015-03-13 07:58:47.000 072 21213.41 79.09 42866.62 47828.54 2015-03-13 07:58:48.000 072 21213.41 79.11 42866.64 47828.55 2015-03-13 07:58:49.000 072 21213.37 79.15 42866.64 47828.52 2015-03-13 07:58:50.000 072 21213.38 79.23 42866.63 47828.54 2015-03-13 07:58:51.000 072 21213.38 79.25 42866.61 47828.51 2015-03-13 07:58:52.000 072 21213.36 79.29 42866.60 47828.52 2015-03-13 07:58:53.000 072 21213.39 79.31 42866.57 47828.48 2015-03-13 07:58:54.000 072 21213.40 79.31 42866.59 47828.49 2015-03-13 07:58:55.000 072 21213.45 79.30 42866.58 47828.46 2015-03-13 07:58:56.000 072 21213.47 79.26 42866.55 47828.45 2015-03-13 07:58:57.000 072 21213.44 79.25 42866.53 47828.47 2015-03-13 07:58:58.000 072 21213.45 79.29 42866.54 47828.44 2015-03-13 07:58:59.000 072 21213.43 79.32 42866.54 47828.44 2015-03-13 07:59:00.000 072 21213.45 79.31 42866.56 47828.46 2015-03-13 07:59:01.000 072 21213.46 79.32 42866.56 47828.49 2015-03-13 07:59:02.000 072 21213.46 79.33 42866.56 47828.48 2015-03-13 07:59:03.000 072 21213.51 79.35 42866.57 47828.49 2015-03-13 07:59:04.000 072 21213.49 79.38 42866.59 47828.48 2015-03-13 07:59:05.000 072 21213.47 79.42 42866.56 47828.49 2015-03-13 07:59:06.000 072 21213.47 79.44 42866.55 47828.48 2015-03-13 07:59:07.000 072 21213.48 79.46 42866.57 47828.49 2015-03-13 07:59:08.000 072 21213.46 79.49 42866.62 47828.46 2015-03-13 07:59:09.000 072 21213.49 79.52 42866.59 47828.47 2015-03-13 07:59:10.000 072 21213.50 79.56 42866.59 47828.48 2015-03-13 07:59:11.000 072 21213.48 79.54 42866.57 47828.48 2015-03-13 07:59:12.000 072 21213.45 79.51 42866.60 47828.49 2015-03-13 07:59:13.000 072 21213.45 79.51 42866.60 47828.50 2015-03-13 07:59:14.000 072 21213.45 79.51 42866.58 47828.50 2015-03-13 07:59:15.000 072 21213.46 79.52 42866.59 47828.50 2015-03-13 07:59:16.000 072 21213.43 79.53 42866.59 47828.50 2015-03-13 07:59:17.000 072 21213.43 79.48 42866.65 47828.53 2015-03-13 07:59:18.000 072 21213.45 79.47 42866.63 47828.50 2015-03-13 07:59:19.000 072 21213.46 79.46 42866.62 47828.54 2015-03-13 07:59:20.000 072 21213.46 79.45 42866.60 47828.52 2015-03-13 07:59:21.000 072 21213.45 79.45 42866.59 47828.52 2015-03-13 07:59:22.000 072 21213.47 79.44 42866.62 47828.51 2015-03-13 07:59:23.000 072 21213.46 79.41 42866.62 47828.52 2015-03-13 07:59:24.000 072 21213.45 79.38 42866.66 47828.53 2015-03-13 07:59:25.000 072 21213.42 79.32 42866.68 47828.54 2015-03-13 07:59:26.000 072 21213.41 79.35 42866.69 47828.55 2015-03-13 07:59:27.000 072 21213.41 79.34 42866.69 47828.57 2015-03-13 07:59:28.000 072 21213.39 79.34 42866.70 47828.53 2015-03-13 07:59:29.000 072 21213.36 79.35 42866.68 47828.56 2015-03-13 07:59:30.000 072 21213.39 79.32 42866.68 47828.55 2015-03-13 07:59:31.000 072 21213.39 79.28 42866.68 47828.57 2015-03-13 07:59:32.000 072 21213.39 79.25 42866.73 47828.58 2015-03-13 07:59:33.000 072 21213.39 79.24 42866.71 47828.59 2015-03-13 07:59:34.000 072 21213.44 79.22 42866.72 47828.61 2015-03-13 07:59:35.000 072 21213.49 79.14 42866.77 47828.63 2015-03-13 07:59:36.000 072 21213.55 79.07 42866.82 47828.69 2015-03-13 07:59:37.000 072 21213.57 79.04 42866.84 47828.75 2015-03-13 07:59:38.000 072 21213.60 79.02 42866.91 47828.82 2015-03-13 07:59:39.000 072 21213.62 78.99 42866.94 47828.84 2015-03-13 07:59:40.000 072 21213.64 79.01 42866.94 47828.87 2015-03-13 07:59:41.000 072 21213.65 79.00 42866.95 47828.91 2015-03-13 07:59:42.000 072 21213.65 79.05 42866.92 47828.93 2015-03-13 07:59:43.000 072 21213.64 79.07 42866.90 47828.90 2015-03-13 07:59:44.000 072 21213.65 79.04 42866.88 47828.87 2015-03-13 07:59:45.000 072 21213.65 79.02 42866.84 47828.85 2015-03-13 07:59:46.000 072 21213.67 79.00 42866.84 47828.88 2015-03-13 07:59:47.000 072 21213.62 79.00 42866.87 47828.83 2015-03-13 07:59:48.000 072 21213.64 78.99 42866.85 47828.83 2015-03-13 07:59:49.000 072 21213.63 78.98 42866.84 47828.83 2015-03-13 07:59:50.000 072 21213.65 78.94 42866.86 47828.83 2015-03-13 07:59:51.000 072 21213.66 78.92 42866.87 47828.84 2015-03-13 07:59:52.000 072 21213.66 78.89 42866.90 47828.87 2015-03-13 07:59:53.000 072 21213.67 78.90 42866.90 47828.89 2015-03-13 07:59:54.000 072 21213.70 78.87 42866.92 47828.90 2015-03-13 07:59:55.000 072 21213.74 78.86 42866.91 47828.91 2015-03-13 07:59:56.000 072 21213.75 78.84 42866.92 47828.94 2015-03-13 07:59:57.000 072 21213.77 78.80 42866.91 47828.95 2015-03-13 07:59:58.000 072 21213.77 78.77 42866.92 47828.97 2015-03-13 07:59:59.000 072 21213.76 78.75 42866.94 47828.98 2015-03-13 08:00:00.000 072 21213.81 78.71 42866.99 47829.00 2015-03-13 08:00:01.000 072 21213.85 78.71 42867.02 47829.03 2015-03-13 08:00:02.000 072 21213.90 78.73 42867.05 47829.09 2015-03-13 08:00:03.000 072 21213.91 78.72 42867.08 47829.12 2015-03-13 08:00:04.000 072 21213.91 78.74 42867.06 47829.12 2015-03-13 08:00:05.000 072 21213.91 78.76 42867.06 47829.15 2015-03-13 08:00:06.000 072 21213.94 78.78 42867.04 47829.14 2015-03-13 08:00:07.000 072 21213.94 78.81 42867.00 47829.17 2015-03-13 08:00:08.000 072 21213.98 78.80 42867.01 47829.14 2015-03-13 08:00:09.000 072 21213.98 78.82 42866.99 47829.15 2015-03-13 08:00:10.000 072 21213.95 78.83 42866.98 47829.11 2015-03-13 08:00:11.000 072 21213.92 78.85 42866.95 47829.08 2015-03-13 08:00:12.000 072 21213.94 78.83 42866.94 47829.08 2015-03-13 08:00:13.000 072 21213.92 78.84 42866.93 47829.06 2015-03-13 08:00:14.000 072 21213.94 78.81 42866.92 47829.06 2015-03-13 08:00:15.000 072 21213.98 78.79 42866.94 47829.06 2015-03-13 08:00:16.000 072 21214.00 78.78 42866.94 47829.07 2015-03-13 08:00:17.000 072 21213.99 78.79 42866.91 47829.04 2015-03-13 08:00:18.000 072 21214.03 78.80 42866.88 47829.04 2015-03-13 08:00:19.000 072 21214.02 78.80 42866.88 47829.02 2015-03-13 08:00:20.000 072 21214.01 78.79 42866.86 47829.03 2015-03-13 08:00:21.000 072 21214.02 78.80 42866.85 47829.00 2015-03-13 08:00:22.000 072 21214.01 78.83 42866.83 47828.98 2015-03-13 08:00:23.000 072 21214.01 78.86 42866.76 47828.92 2015-03-13 08:00:24.000 072 21214.00 78.85 42866.74 47828.89 2015-03-13 08:00:25.000 072 21214.02 78.84 42866.70 47828.88 2015-03-13 08:00:26.000 072 21214.04 78.80 42866.63 47828.84 2015-03-13 08:00:27.000 072 21214.07 78.77 42866.66 47828.81 2015-03-13 08:00:28.000 072 21214.05 78.74 42866.66 47828.83 2015-03-13 08:00:29.000 072 21214.05 78.70 42866.67 47828.83 2015-03-13 08:00:30.000 072 21214.10 78.66 42866.68 47828.83 2015-03-13 08:00:31.000 072 21214.10 78.65 42866.64 47828.82 2015-03-13 08:00:32.000 072 21214.13 78.62 42866.66 47828.85 2015-03-13 08:00:33.000 072 21214.15 78.58 42866.68 47828.87 2015-03-13 08:00:34.000 072 21214.12 78.50 42866.72 47828.89 2015-03-13 08:00:35.000 072 21214.10 78.43 42866.71 47828.91 2015-03-13 08:00:36.000 072 21214.13 78.36 42866.72 47828.93 2015-03-13 08:00:37.000 072 21214.14 78.35 42866.75 47828.93 2015-03-13 08:00:38.000 072 21214.15 78.35 42866.79 47829.00 2015-03-13 08:00:39.000 072 21214.15 78.35 42866.77 47829.00 2015-03-13 08:00:40.000 072 21214.13 78.36 42866.77 47829.00 2015-03-13 08:00:41.000 072 21214.17 78.36 42866.76 47828.99 2015-03-13 08:00:42.000 072 21214.11 78.34 42866.78 47828.97 2015-03-13 08:00:43.000 072 21214.11 78.33 42866.75 47828.97 2015-03-13 08:00:44.000 072 21214.11 78.33 42866.76 47828.97 2015-03-13 08:00:45.000 072 21214.12 78.34 42866.77 47828.97 2015-03-13 08:00:46.000 072 21214.17 78.33 42866.78 47828.97 2015-03-13 08:00:47.000 072 21214.21 78.30 42866.77 47828.99 2015-03-13 08:00:48.000 072 21214.21 78.28 42866.77 47828.98 2015-03-13 08:00:49.000 072 21214.23 78.32 42866.77 47829.03 2015-03-13 08:00:50.000 072 21214.25 78.28 42866.77 47829.02 2015-03-13 08:00:51.000 072 21214.25 78.29 42866.77 47829.01 2015-03-13 08:00:52.000 072 21214.27 78.30 42866.79 47829.03 2015-03-13 08:00:53.000 072 21214.27 78.30 42866.74 47829.04 2015-03-13 08:00:54.000 072 21214.27 78.29 42866.77 47829.03 2015-03-13 08:00:55.000 072 21214.25 78.33 42866.76 47829.04 2015-03-13 08:00:56.000 072 21214.22 78.33 42866.78 47829.01 2015-03-13 08:00:57.000 072 21214.23 78.30 42866.79 47829.04 2015-03-13 08:00:58.000 072 21214.26 78.32 42866.78 47829.05 2015-03-13 08:00:59.000 072 21214.28 78.31 42866.79 47829.04 2015-03-13 08:01:00.000 072 21214.28 78.31 42866.81 47829.06 2015-03-13 08:01:01.000 072 21214.24 78.28 42866.81 47829.05 2015-03-13 08:01:02.000 072 21214.19 78.33 42866.77 47829.02 2015-03-13 08:01:03.000 072 21214.20 78.32 42866.78 47829.05 2015-03-13 08:01:04.000 072 21214.18 78.33 42866.81 47829.06 2015-03-13 08:01:05.000 072 21214.18 78.32 42866.84 47829.02 2015-03-13 08:01:06.000 072 21214.19 78.31 42866.83 47829.04 2015-03-13 08:01:07.000 072 21214.22 78.30 42866.81 47829.04 2015-03-13 08:01:08.000 072 21214.21 78.31 42866.81 47829.06 2015-03-13 08:01:09.000 072 21214.18 78.33 42866.82 47829.06 2015-03-13 08:01:10.000 072 21214.18 78.33 42866.87 47829.09 2015-03-13 08:01:11.000 072 21214.20 78.38 42866.87 47829.09 2015-03-13 08:01:12.000 072 21214.18 78.38 42866.85 47829.08 2015-03-13 08:01:13.000 072 21214.17 78.40 42866.87 47829.08 2015-03-13 08:01:14.000 072 21214.19 78.42 42866.85 47829.08 2015-03-13 08:01:15.000 072 21214.20 78.45 42866.83 47829.08 2015-03-13 08:01:16.000 072 21214.16 78.50 42866.85 47829.06 2015-03-13 08:01:17.000 072 21214.12 78.53 42866.80 47829.05 2015-03-13 08:01:18.000 072 21214.10 78.58 42866.74 47829.00 2015-03-13 08:01:19.000 072 21214.08 78.59 42866.71 47828.93 2015-03-13 08:01:20.000 072 21214.07 78.54 42866.74 47828.92 2015-03-13 08:01:21.000 072 21214.11 78.48 42866.76 47828.91 2015-03-13 08:01:22.000 072 21214.12 78.43 42866.77 47828.95 2015-03-13 08:01:23.000 072 21214.14 78.41 42866.76 47828.96 2015-03-13 08:01:24.000 072 21214.17 78.41 42866.79 47828.96 2015-03-13 08:01:25.000 072 21214.20 78.41 42866.83 47828.98 2015-03-13 08:01:26.000 072 21214.17 78.43 42866.83 47828.96 2015-03-13 08:01:27.000 072 21214.15 78.42 42866.78 47828.96 2015-03-13 08:01:28.000 072 21214.16 78.36 42866.79 47828.96 2015-03-13 08:01:29.000 072 21214.16 78.34 42866.80 47828.94 2015-03-13 08:01:30.000 072 21214.12 78.35 42866.82 47828.97 2015-03-13 08:01:31.000 072 21214.13 78.34 42866.84 47828.96 2015-03-13 08:01:32.000 072 21214.18 78.34 42866.84 47828.95 2015-03-13 08:01:33.000 072 21214.17 78.32 42866.87 47829.00 2015-03-13 08:01:34.000 072 21214.13 78.33 42866.83 47828.99 2015-03-13 08:01:35.000 072 21214.11 78.37 42866.84 47828.97 2015-03-13 08:01:36.000 072 21214.10 78.40 42866.83 47828.99 2015-03-13 08:01:37.000 072 21214.10 78.41 42866.83 47828.95 2015-03-13 08:01:38.000 072 21214.10 78.46 42866.81 47828.94 2015-03-13 08:01:39.000 072 21214.13 78.46 42866.81 47828.93 2015-03-13 08:01:40.000 072 21214.13 78.47 42866.82 47828.96 2015-03-13 08:01:41.000 072 21214.13 78.46 42866.85 47828.97 2015-03-13 08:01:42.000 072 21214.13 78.45 42866.86 47828.98 2015-03-13 08:01:43.000 072 21214.11 78.42 42866.88 47829.00 2015-03-13 08:01:44.000 072 21214.12 78.42 42866.92 47829.00 2015-03-13 08:01:45.000 072 21214.15 78.42 42866.98 47829.06 2015-03-13 08:01:46.000 072 21214.18 78.45 42867.00 47829.10 2015-03-13 08:01:47.000 072 21214.22 78.47 42867.04 47829.14 2015-03-13 08:01:48.000 072 21214.23 78.47 42867.04 47829.18 2015-03-13 08:01:49.000 072 21214.22 78.49 42867.09 47829.18 2015-03-13 08:01:50.000 072 21214.25 78.48 42867.11 47829.22 2015-03-13 08:01:51.000 072 21214.24 78.47 42867.10 47829.22 2015-03-13 08:01:52.000 072 21214.23 78.49 42867.10 47829.26 2015-03-13 08:01:53.000 072 21214.24 78.49 42867.15 47829.25 2015-03-13 08:01:54.000 072 21214.26 78.52 42867.14 47829.27 2015-03-13 08:01:55.000 072 21214.28 78.53 42867.14 47829.27 2015-03-13 08:01:56.000 072 21214.29 78.53 42867.13 47829.28 2015-03-13 08:01:57.000 072 21214.29 78.56 42867.15 47829.28 2015-03-13 08:01:58.000 072 21214.30 78.57 42867.15 47829.30 2015-03-13 08:01:59.000 072 21214.30 78.57 42867.15 47829.30 2015-03-13 08:02:00.000 072 21214.31 78.59 42867.10 47829.28 2015-03-13 08:02:01.000 072 21214.32 78.58 42867.12 47829.29 2015-03-13 08:02:02.000 072 21214.33 78.58 42867.12 47829.29 2015-03-13 08:02:03.000 072 21214.34 78.59 42867.14 47829.32 2015-03-13 08:02:04.000 072 21214.35 78.61 42867.15 47829.30 2015-03-13 08:02:05.000 072 21214.34 78.63 42867.15 47829.33 2015-03-13 08:02:06.000 072 21214.35 78.65 42867.13 47829.33 2015-03-13 08:02:07.000 072 21214.39 78.66 42867.12 47829.33 2015-03-13 08:02:08.000 072 21214.40 78.68 42867.16 47829.36 2015-03-13 08:02:09.000 072 21214.36 78.70 42867.15 47829.34 2015-03-13 08:02:10.000 072 21214.36 78.74 42867.11 47829.33 2015-03-13 08:02:11.000 072 21214.36 78.78 42867.15 47829.35 2015-03-13 08:02:12.000 072 21214.38 78.79 42867.16 47829.34 2015-03-13 08:02:13.000 072 21214.37 78.78 42867.16 47829.35 2015-03-13 08:02:14.000 072 21214.39 78.80 42867.17 47829.35 2015-03-13 08:02:15.000 072 21214.39 78.85 42867.18 47829.34 2015-03-13 08:02:16.000 072 21214.41 78.86 42867.17 47829.35 2015-03-13 08:02:17.000 072 21214.39 78.85 42867.16 47829.37 2015-03-13 08:02:18.000 072 21214.35 78.84 42867.18 47829.32 2015-03-13 08:02:19.000 072 21214.32 78.83 42867.19 47829.34 2015-03-13 08:02:20.000 072 21214.29 78.85 42867.19 47829.33 2015-03-13 08:02:21.000 072 21214.26 78.86 42867.24 47829.34 2015-03-13 08:02:22.000 072 21214.25 78.86 42867.26 47829.35 2015-03-13 08:02:23.000 072 21214.27 78.88 42867.24 47829.36 2015-03-13 08:02:24.000 072 21214.28 78.88 42867.24 47829.34 2015-03-13 08:02:25.000 072 21214.25 78.87 42867.25 47829.38 2015-03-13 08:02:26.000 072 21214.27 78.85 42867.28 47829.37 2015-03-13 08:02:27.000 072 21214.28 78.82 42867.28 47829.39 2015-03-13 08:02:28.000 072 21214.28 78.83 42867.29 47829.40 2015-03-13 08:02:29.000 072 21214.29 78.82 42867.28 47829.38 2015-03-13 08:02:30.000 072 21214.27 78.84 42867.25 47829.38 2015-03-13 08:02:31.000 072 21214.26 78.87 42867.21 47829.38 2015-03-13 08:02:32.000 072 21214.20 78.90 42867.23 47829.37 2015-03-13 08:02:33.000 072 21214.17 78.92 42867.20 47829.34 2015-03-13 08:02:34.000 072 21214.14 78.95 42867.18 47829.29 2015-03-13 08:02:35.000 072 21214.15 78.94 42867.19 47829.27 2015-03-13 08:02:36.000 072 21214.13 78.95 42867.17 47829.25 2015-03-13 08:02:37.000 072 21214.12 78.96 42867.11 47829.23 2015-03-13 08:02:38.000 072 21214.14 78.91 42867.13 47829.24 2015-03-13 08:02:39.000 072 21214.12 78.83 42867.13 47829.21 2015-03-13 08:02:40.000 072 21214.14 78.78 42867.18 47829.22 2015-03-13 08:02:41.000 072 21214.17 78.76 42867.20 47829.25 2015-03-13 08:02:42.000 072 21214.19 78.79 42867.24 47829.27 2015-03-13 08:02:43.000 072 21214.24 78.83 42867.21 47829.31 2015-03-13 08:02:44.000 072 21214.25 78.85 42867.22 47829.32 2015-03-13 08:02:45.000 072 21214.29 78.88 42867.22 47829.33 2015-03-13 08:02:46.000 072 21214.32 78.88 42867.17 47829.31 2015-03-13 08:02:47.000 072 21214.34 78.90 42867.12 47829.31 2015-03-13 08:02:48.000 072 21214.38 78.90 42867.12 47829.31 2015-03-13 08:02:49.000 072 21214.38 78.89 42867.09 47829.28 2015-03-13 08:02:50.000 072 21214.39 78.88 42867.08 47829.29 2015-03-13 08:02:51.000 072 21214.36 78.89 42867.09 47829.29 2015-03-13 08:02:52.000 072 21214.31 78.89 42867.07 47829.28 2015-03-13 08:02:53.000 072 21214.29 78.91 42867.07 47829.28 2015-03-13 08:02:54.000 072 21214.29 78.92 42867.06 47829.26 2015-03-13 08:02:55.000 072 21214.24 78.93 42867.02 47829.22 2015-03-13 08:02:56.000 072 21214.22 78.92 42867.02 47829.19 2015-03-13 08:02:57.000 072 21214.19 78.95 42867.02 47829.20 2015-03-13 08:02:58.000 072 21214.16 78.96 42867.00 47829.18 2015-03-13 08:02:59.000 072 21214.16 78.99 42866.99 47829.13 2015-03-13 08:03:00.000 072 21214.11 79.01 42866.98 47829.12 2015-03-13 08:03:01.000 072 21214.12 79.00 42867.00 47829.11 2015-03-13 08:03:02.000 072 21214.10 79.01 42867.02 47829.13 2015-03-13 08:03:03.000 072 21214.10 79.06 42867.04 47829.12 2015-03-13 08:03:04.000 072 21214.04 79.18 42866.98 47829.11 2015-03-13 08:03:05.000 072 21213.99 79.29 42866.92 47829.04 2015-03-13 08:03:06.000 072 21213.95 79.39 42866.82 47828.97 2015-03-13 08:03:07.000 072 21213.93 79.44 42866.76 47828.88 2015-03-13 08:03:08.000 072 21213.93 79.46 42866.72 47828.80 2015-03-13 08:03:09.000 072 21213.96 79.50 42866.63 47828.74 2015-03-13 08:03:10.000 072 21213.98 79.52 42866.59 47828.72 2015-03-13 08:03:11.000 072 21214.01 79.54 42866.55 47828.70 2015-03-13 08:03:12.000 072 21214.02 79.52 42866.56 47828.68 2015-03-13 08:03:13.000 072 21214.04 79.49 42866.56 47828.70 2015-03-13 08:03:14.000 072 21214.06 79.48 42866.58 47828.68 2015-03-13 08:03:15.000 072 21214.08 79.47 42866.58 47828.71 2015-03-13 08:03:16.000 072 21214.07 79.47 42866.58 47828.72 2015-03-13 08:03:17.000 072 21214.05 79.48 42866.58 47828.73 2015-03-13 08:03:18.000 072 21214.04 79.43 42866.59 47828.74 2015-03-13 08:03:19.000 072 21214.05 79.43 42866.61 47828.74 2015-03-13 08:03:20.000 072 21214.05 79.41 42866.60 47828.74 2015-03-13 08:03:21.000 072 21214.08 79.33 42866.65 47828.76 2015-03-13 08:03:22.000 072 21214.09 79.26 42866.67 47828.79 2015-03-13 08:03:23.000 072 21214.06 79.21 42866.73 47828.82 2015-03-13 08:03:24.000 072 21214.09 79.17 42866.79 47828.89 2015-03-13 08:03:25.000 072 21214.06 79.17 42866.84 47828.91 2015-03-13 08:03:26.000 072 21214.03 79.22 42866.85 47828.93 2015-03-13 08:03:27.000 072 21214.03 79.25 42866.85 47828.96 2015-03-13 08:03:28.000 072 21214.04 79.21 42866.85 47828.96 2015-03-13 08:03:29.000 072 21214.05 79.21 42866.87 47828.97 2015-03-13 08:03:30.000 072 21214.06 79.24 42866.88 47829.00 2015-03-13 08:03:31.000 072 21214.07 79.22 42866.89 47829.00 2015-03-13 08:03:32.000 072 21214.06 79.24 42866.91 47829.02 2015-03-13 08:03:33.000 072 21214.08 79.23 42866.93 47829.01 2015-03-13 08:03:34.000 072 21214.06 79.22 42866.96 47829.05 2015-03-13 08:03:35.000 072 21214.10 79.24 42866.96 47829.08 2015-03-13 08:03:36.000 072 21214.11 79.28 42866.96 47829.06 2015-03-13 08:03:37.000 072 21214.13 79.29 42866.98 47829.10 2015-03-13 08:03:38.000 072 21214.10 79.31 42867.01 47829.10 2015-03-13 08:03:39.000 072 21214.09 79.31 42866.99 47829.11 2015-03-13 08:03:40.000 072 21214.09 79.30 42866.99 47829.10 2015-03-13 08:03:41.000 072 21214.11 79.26 42867.02 47829.13 2015-03-13 08:03:42.000 072 21214.11 79.26 42867.05 47829.14 2015-03-13 08:03:43.000 072 21214.13 79.26 42867.08 47829.15 2015-03-13 08:03:44.000 072 21214.12 79.24 42867.11 47829.21 2015-03-13 08:03:45.000 072 21214.13 79.27 42867.12 47829.23 2015-03-13 08:03:46.000 072 21214.13 79.27 42867.15 47829.22 2015-03-13 08:03:47.000 072 21214.15 79.29 42867.16 47829.23 2015-03-13 08:03:48.000 072 21214.15 79.29 42867.15 47829.28 2015-03-13 08:03:49.000 072 21214.16 79.27 42867.16 47829.27 2015-03-13 08:03:50.000 072 21214.17 79.26 42867.19 47829.31 2015-03-13 08:03:51.000 072 21214.20 79.22 42867.19 47829.31 2015-03-13 08:03:52.000 072 21214.20 79.19 42867.18 47829.33 2015-03-13 08:03:53.000 072 21214.23 79.13 42867.20 47829.33 2015-03-13 08:03:54.000 072 21214.23 79.09 42867.23 47829.36 2015-03-13 08:03:55.000 072 21214.23 79.09 42867.24 47829.35 2015-03-13 08:03:56.000 072 21214.23 79.07 42867.22 47829.40 2015-03-13 08:03:57.000 072 21214.26 79.04 42867.25 47829.41 2015-03-13 08:03:58.000 072 21214.28 79.02 42867.26 47829.43 2015-03-13 08:03:59.000 072 21214.28 79.01 42867.28 47829.44 2015-03-13 08:04:00.000 072 21214.31 79.01 42867.29 47829.45 2015-03-13 08:04:01.000 072 21214.33 78.98 42867.29 47829.48 2015-03-13 08:04:02.000 072 21214.34 78.97 42867.34 47829.52 2015-03-13 08:04:03.000 072 21214.37 78.97 42867.34 47829.53 2015-03-13 08:04:04.000 072 21214.35 78.96 42867.36 47829.55 2015-03-13 08:04:05.000 072 21214.33 78.96 42867.37 47829.56 2015-03-13 08:04:06.000 072 21214.33 79.02 42867.42 47829.56 2015-03-13 08:04:07.000 072 21214.34 79.03 42867.43 47829.60 2015-03-13 08:04:08.000 072 21214.33 79.06 42867.43 47829.59 2015-03-13 08:04:09.000 072 21214.35 79.12 42867.44 47829.61 2015-03-13 08:04:10.000 072 21214.37 79.16 42867.42 47829.61 2015-03-13 08:04:11.000 072 21214.36 79.19 42867.40 47829.58 2015-03-13 08:04:12.000 072 21214.35 79.23 42867.40 47829.60 2015-03-13 08:04:13.000 072 21214.36 79.23 42867.39 47829.61 2015-03-13 08:04:14.000 072 21214.36 79.25 42867.40 47829.57 2015-03-13 08:04:15.000 072 21214.35 79.25 42867.42 47829.61 2015-03-13 08:04:16.000 072 21214.37 79.25 42867.43 47829.61 2015-03-13 08:04:17.000 072 21214.40 79.28 42867.45 47829.64 2015-03-13 08:04:18.000 072 21214.42 79.29 42867.46 47829.65 2015-03-13 08:04:19.000 072 21214.45 79.32 42867.43 47829.67 2015-03-13 08:04:20.000 072 21214.45 79.36 42867.44 47829.67 2015-03-13 08:04:21.000 072 21214.49 79.38 42867.44 47829.68 2015-03-13 08:04:22.000 072 21214.50 79.37 42867.44 47829.67 2015-03-13 08:04:23.000 072 21214.50 79.41 42867.41 47829.67 2015-03-13 08:04:24.000 072 21214.51 79.45 42867.39 47829.69 2015-03-13 08:04:25.000 072 21214.52 79.47 42867.36 47829.67 2015-03-13 08:04:26.000 072 21214.52 79.47 42867.33 47829.65 2015-03-13 08:04:27.000 072 21214.57 79.49 42867.34 47829.66 2015-03-13 08:04:28.000 072 21214.58 79.52 42867.33 47829.65 2015-03-13 08:04:29.000 072 21214.55 79.55 42867.32 47829.69 2015-03-13 08:04:30.000 072 21214.57 79.56 42867.35 47829.65 2015-03-13 08:04:31.000 072 21214.58 79.58 42867.31 47829.68 2015-03-13 08:04:32.000 072 21214.54 79.60 42867.34 47829.66 2015-03-13 08:04:33.000 072 21214.54 79.63 42867.33 47829.66 2015-03-13 08:04:34.000 072 21214.53 79.63 42867.34 47829.68 2015-03-13 08:04:35.000 072 21214.51 79.64 42867.37 47829.65 2015-03-13 08:04:36.000 072 21214.55 79.66 42867.36 47829.66 2015-03-13 08:04:37.000 072 21214.53 79.71 42867.31 47829.66 2015-03-13 08:04:38.000 072 21214.52 79.75 42867.29 47829.63 2015-03-13 08:04:39.000 072 21214.51 79.78 42867.26 47829.61 2015-03-13 08:04:40.000 072 21214.49 79.80 42867.27 47829.59 2015-03-13 08:04:41.000 072 21214.49 79.80 42867.25 47829.59 2015-03-13 08:04:42.000 072 21214.49 79.79 42867.25 47829.56 2015-03-13 08:04:43.000 072 21214.48 79.78 42867.24 47829.55 2015-03-13 08:04:44.000 072 21214.45 79.77 42867.23 47829.54 2015-03-13 08:04:45.000 072 21214.46 79.76 42867.26 47829.54 2015-03-13 08:04:46.000 072 21214.45 79.79 42867.26 47829.57 2015-03-13 08:04:47.000 072 21214.43 79.84 42867.26 47829.57 2015-03-13 08:04:48.000 072 21214.44 79.87 42867.25 47829.57 2015-03-13 08:04:49.000 072 21214.47 79.87 42867.28 47829.59 2015-03-13 08:04:50.000 072 21214.44 79.90 42867.30 47829.58 2015-03-13 08:04:51.000 072 21214.44 79.93 42867.29 47829.58 2015-03-13 08:04:52.000 072 21214.47 79.97 42867.26 47829.57 2015-03-13 08:04:53.000 072 21214.44 80.00 42867.24 47829.58 2015-03-13 08:04:54.000 072 21214.43 80.02 42867.24 47829.55 2015-03-13 08:04:55.000 072 21214.41 80.07 42867.23 47829.51 2015-03-13 08:04:56.000 072 21214.39 80.12 42867.20 47829.48 2015-03-13 08:04:57.000 072 21214.39 80.15 42867.19 47829.47 2015-03-13 08:04:58.000 072 21214.38 80.19 42867.17 47829.41 2015-03-13 08:04:59.000 072 21214.37 80.24 42867.15 47829.42 2015-03-13 08:05:00.000 072 21214.36 80.26 42867.10 47829.39 2015-03-13 08:05:01.000 072 21214.38 80.28 42867.06 47829.35 2015-03-13 08:05:02.000 072 21214.39 80.28 42867.05 47829.35 2015-03-13 08:05:03.000 072 21214.41 80.27 42867.03 47829.32 2015-03-13 08:05:04.000 072 21214.42 80.27 42867.05 47829.35 2015-03-13 08:05:05.000 072 21214.41 80.26 42867.06 47829.35 2015-03-13 08:05:06.000 072 21214.42 80.23 42867.08 47829.34 2015-03-13 08:05:07.000 072 21214.45 80.21 42867.12 47829.38 2015-03-13 08:05:08.000 072 21214.47 80.16 42867.13 47829.40 2015-03-13 08:05:09.000 072 21214.48 80.12 42867.15 47829.45 2015-03-13 08:05:10.000 072 21214.50 80.08 42867.17 47829.48 2015-03-13 08:05:11.000 072 21214.51 80.07 42867.19 47829.50 2015-03-13 08:05:12.000 072 21214.50 80.08 42867.21 47829.53 2015-03-13 08:05:13.000 072 21214.53 80.03 42867.19 47829.50 2015-03-13 08:05:14.000 072 21214.53 80.00 42867.18 47829.51 2015-03-13 08:05:15.000 072 21214.53 79.95 42867.15 47829.52 2015-03-13 08:05:16.000 072 21214.49 79.92 42867.15 47829.51 2015-03-13 08:05:17.000 072 21214.48 79.94 42867.19 47829.51 2015-03-13 08:05:18.000 072 21214.47 79.94 42867.16 47829.48 2015-03-13 08:05:19.000 072 21214.45 79.95 42867.16 47829.48 2015-03-13 08:05:20.000 072 21214.42 79.94 42867.12 47829.46 2015-03-13 08:05:21.000 072 21214.41 79.98 42867.13 47829.43 2015-03-13 08:05:22.000 072 21214.36 80.01 42867.12 47829.38 2015-03-13 08:05:23.000 072 21214.27 80.07 42867.07 47829.34 2015-03-13 08:05:24.000 072 21214.21 80.12 42867.03 47829.30 2015-03-13 08:05:25.000 072 21214.14 80.21 42866.98 47829.25 2015-03-13 08:05:26.000 072 21214.12 80.28 42866.91 47829.19 2015-03-13 08:05:27.000 072 21214.08 80.35 42866.85 47829.12 2015-03-13 08:05:28.000 072 21214.06 80.41 42866.80 47829.06 2015-03-13 08:05:29.000 072 21214.04 80.45 42866.76 47828.98 2015-03-13 08:05:30.000 072 21214.01 80.48 42866.69 47828.91 2015-03-13 08:05:31.000 072 21214.03 80.51 42866.65 47828.88 2015-03-13 08:05:32.000 072 21213.98 80.54 42866.62 47828.84 2015-03-13 08:05:33.000 072 21214.02 80.50 42866.60 47828.81 2015-03-13 08:05:34.000 072 21214.02 80.50 42866.61 47828.81 2015-03-13 08:05:35.000 072 21214.04 80.48 42866.63 47828.77 2015-03-13 08:05:36.000 072 21214.07 80.48 42866.62 47828.77 2015-03-13 08:05:37.000 072 21214.06 80.49 42866.60 47828.79 2015-03-13 08:05:38.000 072 21214.10 80.44 42866.60 47828.79 2015-03-13 08:05:39.000 072 21214.09 80.43 42866.59 47828.80 2015-03-13 08:05:40.000 072 21214.08 80.42 42866.61 47828.80 2015-03-13 08:05:41.000 072 21214.09 80.41 42866.63 47828.82 2015-03-13 08:05:42.000 072 21214.08 80.40 42866.60 47828.81 2015-03-13 08:05:43.000 072 21214.07 80.37 42866.63 47828.84 2015-03-13 08:05:44.000 072 21214.09 80.35 42866.68 47828.85 2015-03-13 08:05:45.000 072 21214.10 80.37 42866.65 47828.87 2015-03-13 08:05:46.000 072 21214.12 80.34 42866.67 47828.88 2015-03-13 08:05:47.000 072 21214.11 80.33 42866.70 47828.89 2015-03-13 08:05:48.000 072 21214.09 80.35 42866.73 47828.91 2015-03-13 08:05:49.000 072 21214.07 80.31 42866.75 47828.94 2015-03-13 08:05:50.000 072 21214.06 80.28 42866.81 47828.94 2015-03-13 08:05:51.000 072 21214.06 80.26 42866.82 47828.97 2015-03-13 08:05:52.000 072 21214.03 80.26 42866.82 47828.98 2015-03-13 08:05:53.000 072 21214.05 80.24 42866.90 47829.03 2015-03-13 08:05:54.000 072 21214.06 80.22 42866.93 47829.03 2015-03-13 08:05:55.000 072 21214.11 80.24 42866.96 47829.07 2015-03-13 08:05:56.000 072 21214.13 80.26 42866.96 47829.10 2015-03-13 08:05:57.000 072 21214.14 80.28 42866.96 47829.10 2015-03-13 08:05:58.000 072 21214.15 80.29 42866.97 47829.15 2015-03-13 08:05:59.000 072 21214.16 80.32 42866.97 47829.14 2015-03-13 08:06:00.000 072 21214.18 80.32 42866.99 47829.14 2015-03-13 08:06:01.000 072 21214.25 80.29 42867.00 47829.19 2015-03-13 08:06:02.000 072 21214.24 80.27 42867.04 47829.20 2015-03-13 08:06:03.000 072 21214.24 80.29 42867.07 47829.25 2015-03-13 08:06:04.000 072 21214.25 80.31 42867.11 47829.27 2015-03-13 08:06:05.000 072 21214.25 80.34 42867.09 47829.28 2015-03-13 08:06:06.000 072 21214.21 80.33 42867.09 47829.27 2015-03-13 08:06:07.000 072 21214.22 80.32 42867.08 47829.28 2015-03-13 08:06:08.000 072 21214.20 80.31 42867.07 47829.28 2015-03-13 08:06:09.000 072 21214.16 80.31 42867.01 47829.24 2015-03-13 08:06:10.000 072 21214.19 80.29 42867.03 47829.25 2015-03-13 08:06:11.000 072 21214.18 80.27 42867.04 47829.23 2015-03-13 08:06:12.000 072 21214.16 80.29 42867.03 47829.23 2015-03-13 08:06:13.000 072 21214.17 80.30 42867.03 47829.23 2015-03-13 08:06:14.000 072 21214.14 80.31 42867.06 47829.21 2015-03-13 08:06:15.000 072 21214.15 80.32 42867.03 47829.20 2015-03-13 08:06:16.000 072 21214.17 80.34 42866.98 47829.20 2015-03-13 08:06:17.000 072 21214.16 80.35 42866.96 47829.20 2015-03-13 08:06:18.000 072 21214.18 80.37 42866.97 47829.16 2015-03-13 08:06:19.000 072 21214.19 80.39 42866.96 47829.17 2015-03-13 08:06:20.000 072 21214.20 80.38 42866.95 47829.16 2015-03-13 08:06:21.000 072 21214.17 80.37 42866.94 47829.16 2015-03-13 08:06:22.000 072 21214.17 80.40 42866.95 47829.14 2015-03-13 08:06:23.000 072 21214.16 80.47 42866.95 47829.15 2015-03-13 08:06:24.000 072 21214.10 80.58 42866.90 47829.14 2015-03-13 08:06:25.000 072 21214.05 80.66 42866.85 47829.08 2015-03-13 08:06:26.000 072 21214.05 80.72 42866.82 47829.04 2015-03-13 08:06:27.000 072 21214.05 80.74 42866.81 47829.00 2015-03-13 08:06:28.000 072 21214.06 80.76 42866.80 47828.97 2015-03-13 08:06:29.000 072 21214.05 80.77 42866.81 47828.94 2015-03-13 08:06:30.000 072 21214.03 80.81 42866.79 47828.93 2015-03-13 08:06:31.000 072 21214.05 80.81 42866.76 47828.93 2015-03-13 08:06:32.000 072 21214.01 80.80 42866.76 47828.92 2015-03-13 08:06:33.000 072 21214.04 80.78 42866.74 47828.91 2015-03-13 08:06:34.000 072 21214.05 80.81 42866.73 47828.90 2015-03-13 08:06:35.000 072 21214.06 80.85 42866.75 47828.92 2015-03-13 08:06:36.000 072 21214.04 80.84 42866.76 47828.94 2015-03-13 08:06:37.000 072 21214.06 80.86 42866.71 47828.90 2015-03-13 08:06:38.000 072 21214.06 80.86 42866.74 47828.91 2015-03-13 08:06:39.000 072 21214.07 80.84 42866.71 47828.91 2015-03-13 08:06:40.000 072 21214.08 80.82 42866.74 47828.93 2015-03-13 08:06:41.000 072 21214.10 80.83 42866.72 47828.94 2015-03-13 08:06:42.000 072 21214.11 80.83 42866.76 47828.94 2015-03-13 08:06:43.000 072 21214.10 80.83 42866.78 47828.96 2015-03-13 08:06:44.000 072 21214.08 80.84 42866.78 47828.96 2015-03-13 08:06:45.000 072 21214.12 80.86 42866.78 47828.98 2015-03-13 08:06:46.000 072 21214.14 80.87 42866.78 47829.00 2015-03-13 08:06:47.000 072 21214.13 80.91 42866.79 47828.99 2015-03-13 08:06:48.000 072 21214.14 80.93 42866.78 47829.02 2015-03-13 08:06:49.000 072 21214.13 80.95 42866.80 47829.00 2015-03-13 08:06:50.000 072 21214.15 80.96 42866.77 47829.01 2015-03-13 08:06:51.000 072 21214.14 80.96 42866.76 47829.01 2015-03-13 08:06:52.000 072 21214.14 80.96 42866.77 47829.00 2015-03-13 08:06:53.000 072 21214.15 80.98 42866.78 47828.98 2015-03-13 08:06:54.000 072 21214.13 80.99 42866.79 47829.01 2015-03-13 08:06:55.000 072 21214.16 81.00 42866.80 47829.01 2015-03-13 08:06:56.000 072 21214.17 81.04 42866.78 47829.02 2015-03-13 08:06:57.000 072 21214.18 81.05 42866.78 47829.00 2015-03-13 08:06:58.000 072 21214.17 81.05 42866.79 47829.02 2015-03-13 08:06:59.000 072 21214.17 81.06 42866.75 47829.01 2015-03-13 08:07:00.000 072 21214.20 81.07 42866.76 47829.04 2015-03-13 08:07:01.000 072 21214.24 81.09 42866.76 47829.02 2015-03-13 08:07:02.000 072 21214.22 81.06 42866.76 47829.01 2015-03-13 08:07:03.000 072 21214.22 81.07 42866.77 47829.03 2015-03-13 08:07:04.000 072 21214.24 81.08 42866.81 47829.04 2015-03-13 08:07:05.000 072 21214.24 81.10 42866.82 47829.08 2015-03-13 08:07:06.000 072 21214.24 81.15 42866.87 47829.09 2015-03-13 08:07:07.000 072 21214.24 81.16 42866.82 47829.10 2015-03-13 08:07:08.000 072 21214.27 81.19 42866.81 47829.07 2015-03-13 08:07:09.000 072 21214.22 81.24 42866.82 47829.09 2015-03-13 08:07:10.000 072 21214.23 81.31 42866.79 47829.05 2015-03-13 08:07:11.000 072 21214.20 81.35 42866.79 47829.02 2015-03-13 08:07:12.000 072 21214.17 81.40 42866.73 47829.00 2015-03-13 08:07:13.000 072 21214.20 81.40 42866.68 47828.95 2015-03-13 08:07:14.000 072 21214.22 81.43 42866.67 47828.94 2015-03-13 08:07:15.000 072 21214.20 81.45 42866.64 47828.91 2015-03-13 08:07:16.000 072 21214.18 81.47 42866.68 47828.89 2015-03-13 08:07:17.000 072 21214.16 81.49 42866.66 47828.91 2015-03-13 08:07:18.000 072 21214.12 81.48 42866.66 47828.86 2015-03-13 08:07:19.000 072 21214.08 81.42 42866.64 47828.83 2015-03-13 08:07:20.000 072 21214.08 81.31 42866.63 47828.81 2015-03-13 08:07:21.000 072 21214.12 81.22 42866.64 47828.83 2015-03-13 08:07:22.000 072 21214.19 81.15 42866.66 47828.83 2015-03-13 08:07:23.000 072 21214.25 81.16 42866.65 47828.85 2015-03-13 08:07:24.000 072 21214.27 81.19 42866.68 47828.90 2015-03-13 08:07:25.000 072 21214.32 81.18 42866.67 47828.95 2015-03-13 08:07:26.000 072 21214.36 81.17 42866.70 47828.99 2015-03-13 08:07:27.000 072 21214.36 81.15 42866.72 47829.02 2015-03-13 08:07:28.000 072 21214.38 81.13 42866.78 47829.04 2015-03-13 08:07:29.000 072 21214.38 81.08 42866.82 47829.11 2015-03-13 08:07:30.000 072 21214.39 81.08 42866.87 47829.15 2015-03-13 08:07:31.000 072 21214.42 81.10 42866.89 47829.21 2015-03-13 08:07:32.000 072 21214.43 81.09 42866.92 47829.22 2015-03-13 08:07:33.000 072 21214.41 81.08 42866.96 47829.26 2015-03-13 08:07:34.000 072 21214.38 81.07 42866.97 47829.27 2015-03-13 08:07:35.000 072 21214.39 81.08 42866.97 47829.28 2015-03-13 08:07:36.000 072 21214.40 81.07 42866.97 47829.28 2015-03-13 08:07:37.000 072 21214.43 81.07 42867.00 47829.28 2015-03-13 08:07:38.000 072 21214.44 81.08 42867.03 47829.33 2015-03-13 08:07:39.000 072 21214.45 81.06 42867.05 47829.34 2015-03-13 08:07:40.000 072 21214.49 81.05 42867.03 47829.39 2015-03-13 08:07:41.000 072 21214.47 81.06 42867.04 47829.35 2015-03-13 08:07:42.000 072 21214.49 81.04 42867.00 47829.36 2015-03-13 08:07:43.000 072 21214.48 81.03 42867.01 47829.33 2015-03-13 08:07:44.000 072 21214.47 81.04 42867.02 47829.37 2015-03-13 08:07:45.000 072 21214.48 81.04 42867.00 47829.36 2015-03-13 08:07:46.000 072 21214.48 81.07 42866.96 47829.37 2015-03-13 08:07:47.000 072 21214.48 81.06 42866.94 47829.34 2015-03-13 08:07:48.000 072 21214.45 81.10 42866.94 47829.34 2015-03-13 08:07:49.000 072 21214.41 81.16 42866.91 47829.31 2015-03-13 08:07:50.000 072 21214.40 81.22 42866.89 47829.26 2015-03-13 08:07:51.000 072 21214.38 81.28 42866.85 47829.23 2015-03-13 08:07:52.000 072 21214.38 81.30 42866.83 47829.17 2015-03-13 08:07:53.000 072 21214.37 81.30 42866.79 47829.13 2015-03-13 08:07:54.000 072 21214.34 81.31 42866.74 47829.07 2015-03-13 08:07:55.000 072 21214.35 81.33 42866.72 47829.04 2015-03-13 08:07:56.000 072 21214.36 81.31 42866.74 47829.03 2015-03-13 08:07:57.000 072 21214.38 81.32 42866.73 47829.03 2015-03-13 08:07:58.000 072 21214.37 81.35 42866.74 47829.02 2015-03-13 08:07:59.000 072 21214.35 81.41 42866.69 47829.00 2015-03-13 08:08:00.000 072 21214.30 81.47 42866.71 47829.00 2015-03-13 08:08:01.000 072 21214.34 81.48 42866.71 47829.00 2015-03-13 08:08:02.000 072 21214.35 81.49 42866.67 47829.00 2015-03-13 08:08:03.000 072 21214.33 81.51 42866.66 47829.01 2015-03-13 08:08:04.000 072 21214.37 81.53 42866.67 47829.00 2015-03-13 08:08:05.000 072 21214.36 81.56 42866.67 47829.00 2015-03-13 08:08:06.000 072 21214.37 81.56 42866.65 47828.99 2015-03-13 08:08:07.000 072 21214.37 81.57 42866.65 47829.00 2015-03-13 08:08:08.000 072 21214.38 81.58 42866.66 47829.04 2015-03-13 08:08:09.000 072 21214.37 81.60 42866.67 47828.99 2015-03-13 08:08:10.000 072 21214.32 81.63 42866.64 47829.00 2015-03-13 08:08:11.000 072 21214.31 81.64 42866.63 47828.99 2015-03-13 08:08:12.000 072 21214.32 81.64 42866.60 47828.97 2015-03-13 08:08:13.000 072 21214.34 81.62 42866.62 47828.98 2015-03-13 08:08:14.000 072 21214.35 81.57 42866.62 47828.96 2015-03-13 08:08:15.000 072 21214.38 81.54 42866.63 47828.99 2015-03-13 08:08:16.000 072 21214.39 81.49 42866.66 47829.00 2015-03-13 08:08:17.000 072 21214.39 81.45 42866.72 47829.05 2015-03-13 08:08:18.000 072 21214.39 81.44 42866.70 47829.08 2015-03-13 08:08:19.000 072 21214.38 81.42 42866.72 47829.08 2015-03-13 08:08:20.000 072 21214.40 81.44 42866.79 47829.12 2015-03-13 08:08:21.000 072 21214.40 81.43 42866.77 47829.13 2015-03-13 08:08:22.000 072 21214.42 81.43 42866.78 47829.14 2015-03-13 08:08:23.000 072 21214.42 81.44 42866.80 47829.14 2015-03-13 08:08:24.000 072 21214.43 81.42 42866.83 47829.15 2015-03-13 08:08:25.000 072 21214.42 81.43 42866.81 47829.16 2015-03-13 08:08:26.000 072 21214.41 81.45 42866.78 47829.16 2015-03-13 08:08:27.000 072 21214.41 81.43 42866.77 47829.12 2015-03-13 08:08:28.000 072 21214.39 81.42 42866.78 47829.15 2015-03-13 08:08:29.000 072 21214.41 81.43 42866.81 47829.12 2015-03-13 08:08:30.000 072 21214.39 81.42 42866.79 47829.14 2015-03-13 08:08:31.000 072 21214.42 81.40 42866.80 47829.12 2015-03-13 08:08:32.000 072 21214.41 81.38 42866.85 47829.14 2015-03-13 08:08:33.000 072 21214.41 81.38 42866.86 47829.19 2015-03-13 08:08:34.000 072 21214.43 81.39 42866.89 47829.19 2015-03-13 08:08:35.000 072 21214.45 81.37 42866.88 47829.22 2015-03-13 08:08:36.000 072 21214.48 81.42 42866.89 47829.24 2015-03-13 08:08:37.000 072 21214.48 81.50 42866.87 47829.25 2015-03-13 08:08:38.000 072 21214.47 81.58 42866.85 47829.25 2015-03-13 08:08:39.000 072 21214.49 81.61 42866.84 47829.21 2015-03-13 08:08:40.000 072 21214.51 81.63 42866.77 47829.16 2015-03-13 08:08:41.000 072 21214.53 81.63 42866.74 47829.14 2015-03-13 08:08:42.000 072 21214.53 81.65 42866.71 47829.08 2015-03-13 08:08:43.000 072 21214.52 81.66 42866.65 47829.09 2015-03-13 08:08:44.000 072 21214.51 81.59 42866.62 47829.05 2015-03-13 08:08:45.000 072 21214.54 81.51 42866.67 47829.07 2015-03-13 08:08:46.000 072 21214.58 81.46 42866.69 47829.04 2015-03-13 08:08:47.000 072 21214.56 81.42 42866.66 47829.08 2015-03-13 08:08:48.000 072 21214.54 81.38 42866.68 47829.06 2015-03-13 08:08:49.000 072 21214.55 81.37 42866.65 47829.06 2015-03-13 08:08:50.000 072 21214.54 81.36 42866.65 47829.06 2015-03-13 08:08:51.000 072 21214.51 81.38 42866.61 47829.03 2015-03-13 08:08:52.000 072 21214.51 81.41 42866.58 47829.00 2015-03-13 08:08:53.000 072 21214.51 81.42 42866.54 47828.97 2015-03-13 08:08:54.000 072 21214.49 81.42 42866.52 47828.95 2015-03-13 08:08:55.000 072 21214.53 81.39 42866.51 47828.91 2015-03-13 08:08:56.000 072 21214.51 81.37 42866.53 47828.94 2015-03-13 08:08:57.000 072 21214.53 81.32 42866.55 47828.91 2015-03-13 08:08:58.000 072 21214.56 81.25 42866.57 47828.94 2015-03-13 08:08:59.000 072 21214.54 81.22 42866.59 47828.98 2015-03-13 08:09:00.000 072 21214.55 81.20 42866.62 47829.03 2015-03-13 08:09:01.000 072 21214.54 81.19 42866.69 47829.04 2015-03-13 08:09:02.000 072 21214.51 81.17 42866.70 47829.06 2015-03-13 08:09:03.000 072 21214.49 81.16 42866.76 47829.09 2015-03-13 08:09:04.000 072 21214.51 81.20 42866.77 47829.09 2015-03-13 08:09:05.000 072 21214.54 81.21 42866.75 47829.11 2015-03-13 08:09:06.000 072 21214.51 81.28 42866.73 47829.12 2015-03-13 08:09:07.000 072 21214.51 81.32 42866.71 47829.12 2015-03-13 08:09:08.000 072 21214.53 81.28 42866.72 47829.10 2015-03-13 08:09:09.000 072 21214.56 81.22 42866.74 47829.13 2015-03-13 08:09:10.000 072 21214.57 81.17 42866.80 47829.15 2015-03-13 08:09:11.000 072 21214.58 81.15 42866.82 47829.18 2015-03-13 08:09:12.000 072 21214.58 81.13 42866.86 47829.23 2015-03-13 08:09:13.000 072 21214.59 81.14 42866.87 47829.26 2015-03-13 08:09:14.000 072 21214.57 81.18 42866.90 47829.28 2015-03-13 08:09:15.000 072 21214.55 81.19 42866.88 47829.25 2015-03-13 08:09:16.000 072 21214.53 81.17 42866.86 47829.25 2015-03-13 08:09:17.000 072 21214.53 81.15 42866.85 47829.25 2015-03-13 08:09:18.000 072 21214.54 81.12 42866.88 47829.24 2015-03-13 08:09:19.000 072 21214.50 81.08 42866.89 47829.24 2015-03-13 08:09:20.000 072 21214.48 81.08 42866.87 47829.24 2015-03-13 08:09:21.000 072 21214.50 81.05 42866.89 47829.23 2015-03-13 08:09:22.000 072 21214.50 81.03 42866.90 47829.21 2015-03-13 08:09:23.000 072 21214.49 81.02 42866.89 47829.24 2015-03-13 08:09:24.000 072 21214.45 80.98 42866.88 47829.20 2015-03-13 08:09:25.000 072 21214.46 80.99 42866.94 47829.21 2015-03-13 08:09:26.000 072 21214.44 81.00 42866.94 47829.22 2015-03-13 08:09:27.000 072 21214.44 80.99 42866.94 47829.21 2015-03-13 08:09:28.000 072 21214.41 80.95 42866.94 47829.19 2015-03-13 08:09:29.000 072 21214.40 80.92 42866.94 47829.19 2015-03-13 08:09:30.000 072 21214.34 80.90 42867.02 47829.19 2015-03-13 08:09:31.000 072 21214.31 80.89 42867.02 47829.20 2015-03-13 08:09:32.000 072 21214.34 80.86 42867.07 47829.23 2015-03-13 08:09:33.000 072 21214.36 80.88 42867.06 47829.25 2015-03-13 08:09:34.000 072 21214.40 80.91 42867.05 47829.26 2015-03-13 08:09:35.000 072 21214.42 80.96 42867.04 47829.29 2015-03-13 08:09:36.000 072 21214.45 80.96 42867.02 47829.29 2015-03-13 08:09:37.000 072 21214.42 80.95 42867.03 47829.29 2015-03-13 08:09:38.000 072 21214.39 80.93 42867.00 47829.26 2015-03-13 08:09:39.000 072 21214.37 80.93 42867.01 47829.25 2015-03-13 08:09:40.000 072 21214.37 80.96 42867.01 47829.22 2015-03-13 08:09:41.000 072 21214.38 80.99 42866.99 47829.21 2015-03-13 08:09:42.000 072 21214.40 81.03 42866.95 47829.19 2015-03-13 08:09:43.000 072 21214.43 81.06 42866.90 47829.20 2015-03-13 08:09:44.000 072 21214.44 81.09 42866.85 47829.16 2015-03-13 08:09:45.000 072 21214.37 81.15 42866.83 47829.12 2015-03-13 08:09:46.000 072 21214.36 81.18 42866.80 47829.07 2015-03-13 08:09:47.000 072 21214.35 81.19 42866.74 47829.01 2015-03-13 08:09:48.000 072 21214.36 81.18 42866.71 47828.98 2015-03-13 08:09:49.000 072 21214.35 81.16 42866.70 47828.96 2015-03-13 08:09:50.000 072 21214.33 81.16 42866.69 47828.94 2015-03-13 08:09:51.000 072 21214.34 81.19 42866.65 47828.92 2015-03-13 08:09:52.000 072 21214.34 81.20 42866.63 47828.93 2015-03-13 08:09:53.000 072 21214.33 81.20 42866.66 47828.91 2015-03-13 08:09:54.000 072 21214.34 81.21 42866.65 47828.89 2015-03-13 08:09:55.000 072 21214.37 81.19 42866.59 47828.87 2015-03-13 08:09:56.000 072 21214.39 81.17 42866.62 47828.92 2015-03-13 08:09:57.000 072 21214.39 81.17 42866.63 47828.93 2015-03-13 08:09:58.000 072 21214.39 81.16 42866.64 47828.91 2015-03-13 08:09:59.000 072 21214.37 81.16 42866.67 47828.92 2015-03-13 08:10:00.000 072 21214.38 81.16 42866.64 47828.92 2015-03-13 08:10:01.000 072 21214.40 81.13 42866.65 47828.95 2015-03-13 08:10:02.000 072 21214.40 81.14 42866.68 47828.97 2015-03-13 08:10:03.000 072 21214.42 81.15 42866.67 47828.97 2015-03-13 08:10:04.000 072 21214.40 81.18 42866.69 47828.98 2015-03-13 08:10:05.000 072 21214.42 81.18 42866.70 47828.98 2015-03-13 08:10:06.000 072 21214.44 81.20 42866.70 47828.98 2015-03-13 08:10:07.000 072 21214.42 81.19 42866.68 47828.99 2015-03-13 08:10:08.000 072 21214.43 81.24 42866.69 47828.98 2015-03-13 08:10:09.000 072 21214.42 81.25 42866.65 47828.99 2015-03-13 08:10:10.000 072 21214.41 81.27 42866.70 47828.99 2015-03-13 08:10:11.000 072 21214.41 81.27 42866.68 47828.99 2015-03-13 08:10:12.000 072 21214.42 81.26 42866.64 47828.97 2015-03-13 08:10:13.000 072 21214.39 81.28 42866.59 47828.98 2015-03-13 08:10:14.000 072 21214.40 81.30 42866.58 47828.98 2015-03-13 08:10:15.000 072 21214.39 81.31 42866.59 47828.98 2015-03-13 08:10:16.000 072 21214.37 81.33 42866.60 47828.95 2015-03-13 08:10:17.000 072 21214.38 81.33 42866.56 47828.95 2015-03-13 08:10:18.000 072 21214.36 81.36 42866.56 47828.92 2015-03-13 08:10:19.000 072 21214.35 81.36 42866.57 47828.89 2015-03-13 08:10:20.000 072 21214.33 81.34 42866.55 47828.93 2015-03-13 08:10:21.000 072 21214.31 81.33 42866.53 47828.90 2015-03-13 08:10:22.000 072 21214.33 81.32 42866.55 47828.88 2015-03-13 08:10:23.000 072 21214.31 81.29 42866.55 47828.89 2015-03-13 08:10:24.000 072 21214.32 81.25 42866.56 47828.92 2015-03-13 08:10:25.000 072 21214.32 81.23 42866.57 47828.91 2015-03-13 08:10:26.000 072 21214.32 81.24 42866.59 47828.93 2015-03-13 08:10:27.000 072 21214.28 81.25 42866.59 47828.92 2015-03-13 08:10:28.000 072 21214.27 81.27 42866.58 47828.91 2015-03-13 08:10:29.000 072 21214.25 81.26 42866.54 47828.91 2015-03-13 08:10:30.000 072 21214.22 81.29 42866.53 47828.87 2015-03-13 08:10:31.000 072 21214.22 81.31 42866.53 47828.85 2015-03-13 08:10:32.000 072 21214.20 81.32 42866.51 47828.83 2015-03-13 08:10:33.000 072 21214.20 81.30 42866.50 47828.80 2015-03-13 08:10:34.000 072 21214.21 81.31 42866.52 47828.79 2015-03-13 08:10:35.000 072 21214.21 81.32 42866.51 47828.77 2015-03-13 08:10:36.000 072 21214.19 81.35 42866.53 47828.80 2015-03-13 08:10:37.000 072 21214.20 81.35 42866.50 47828.79 2015-03-13 08:10:38.000 072 21214.21 81.37 42866.47 47828.77 2015-03-13 08:10:39.000 072 21214.23 81.38 42866.43 47828.75 2015-03-13 08:10:40.000 072 21214.22 81.39 42866.42 47828.74 2015-03-13 08:10:41.000 072 21214.21 81.35 42866.41 47828.73 2015-03-13 08:10:42.000 072 21214.25 81.32 42866.41 47828.74 2015-03-13 08:10:43.000 072 21214.26 81.28 42866.41 47828.76 2015-03-13 08:10:44.000 072 21214.26 81.28 42866.46 47828.74 2015-03-13 08:10:45.000 072 21214.25 81.31 42866.46 47828.76 2015-03-13 08:10:46.000 072 21214.22 81.33 42866.40 47828.73 2015-03-13 08:10:47.000 072 21214.24 81.32 42866.41 47828.73 2015-03-13 08:10:48.000 072 21214.24 81.33 42866.39 47828.73 2015-03-13 08:10:49.000 072 21214.25 81.32 42866.40 47828.72 2015-03-13 08:10:50.000 072 21214.26 81.31 42866.40 47828.74 2015-03-13 08:10:51.000 072 21214.25 81.32 42866.43 47828.76 2015-03-13 08:10:52.000 072 21214.26 81.33 42866.44 47828.74 2015-03-13 08:10:53.000 072 21214.29 81.33 42866.45 47828.76 2015-03-13 08:10:54.000 072 21214.31 81.34 42866.45 47828.78 2015-03-13 08:10:55.000 072 21214.34 81.38 42866.46 47828.79 2015-03-13 08:10:56.000 072 21214.34 81.42 42866.42 47828.79 2015-03-13 08:10:57.000 072 21214.33 81.44 42866.44 47828.79 2015-03-13 08:10:58.000 072 21214.34 81.45 42866.43 47828.77 2015-03-13 08:10:59.000 072 21214.38 81.45 42866.41 47828.78 2015-03-13 08:11:00.000 072 21214.37 81.48 42866.43 47828.79 2015-03-13 08:11:01.000 072 21214.33 81.55 42866.42 47828.81 2015-03-13 08:11:02.000 072 21214.30 81.60 42866.39 47828.76 2015-03-13 08:11:03.000 072 21214.26 81.67 42866.38 47828.74 2015-03-13 08:11:04.000 072 21214.24 81.72 42866.36 47828.69 2015-03-13 08:11:05.000 072 21214.23 81.76 42866.36 47828.66 2015-03-13 08:11:06.000 072 21214.19 81.77 42866.36 47828.68 2015-03-13 08:11:07.000 072 21214.15 81.78 42866.36 47828.63 2015-03-13 08:11:08.000 072 21214.18 81.77 42866.35 47828.62 2015-03-13 08:11:09.000 072 21214.18 81.78 42866.36 47828.64 2015-03-13 08:11:10.000 072 21214.17 81.78 42866.38 47828.64 2015-03-13 08:11:11.000 072 21214.15 81.77 42866.40 47828.66 2015-03-13 08:11:12.000 072 21214.16 81.76 42866.42 47828.68 2015-03-13 08:11:13.000 072 21214.19 81.78 42866.47 47828.67 2015-03-13 08:11:14.000 072 21214.24 81.77 42866.48 47828.73 2015-03-13 08:11:15.000 072 21214.30 81.76 42866.48 47828.77 2015-03-13 08:11:16.000 072 21214.34 81.76 42866.47 47828.78 2015-03-13 08:11:17.000 072 21214.34 81.77 42866.45 47828.79 2015-03-13 08:11:18.000 072 21214.35 81.73 42866.43 47828.81 2015-03-13 08:11:19.000 072 21214.38 81.72 42866.45 47828.80 2015-03-13 08:11:20.000 072 21214.42 81.70 42866.47 47828.84 2015-03-13 08:11:21.000 072 21214.45 81.70 42866.50 47828.87 2015-03-13 08:11:22.000 072 21214.50 81.73 42866.50 47828.88 2015-03-13 08:11:23.000 072 21214.52 81.72 42866.48 47828.88 2015-03-13 08:11:24.000 072 21214.51 81.71 42866.49 47828.90 2015-03-13 08:11:25.000 072 21214.52 81.69 42866.51 47828.91 2015-03-13 08:11:26.000 072 21214.55 81.65 42866.52 47828.93 2015-03-13 08:11:27.000 072 21214.58 81.65 42866.51 47828.94 2015-03-13 08:11:28.000 072 21214.60 81.67 42866.55 47828.97 2015-03-13 08:11:29.000 072 21214.67 81.67 42866.54 47828.99 2015-03-13 08:11:30.000 072 21214.68 81.64 42866.61 47829.03 2015-03-13 08:11:31.000 072 21214.75 81.62 42866.64 47829.07 2015-03-13 08:11:32.000 072 21214.80 81.61 42866.65 47829.15 2015-03-13 08:11:33.000 072 21214.81 81.57 42866.68 47829.17 2015-03-13 08:11:34.000 072 21214.80 81.58 42866.71 47829.18 2015-03-13 08:11:35.000 072 21214.80 81.60 42866.73 47829.23 2015-03-13 08:11:36.000 072 21214.75 81.63 42866.70 47829.21 2015-03-13 08:11:37.000 072 21214.69 81.69 42866.70 47829.20 2015-03-13 08:11:38.000 072 21214.63 81.74 42866.67 47829.16 2015-03-13 08:11:39.000 072 21214.61 81.75 42866.66 47829.11 2015-03-13 08:11:40.000 072 21214.56 81.77 42866.65 47829.10 2015-03-13 08:11:41.000 072 21214.50 81.77 42866.65 47829.06 2015-03-13 08:11:42.000 072 21214.45 81.79 42866.64 47829.05 2015-03-13 08:11:43.000 072 21214.43 81.74 42866.68 47829.01 2015-03-13 08:11:44.000 072 21214.41 81.72 42866.69 47829.03 2015-03-13 08:11:45.000 072 21214.41 81.69 42866.71 47829.06 2015-03-13 08:11:46.000 072 21214.44 81.69 42866.72 47829.06 2015-03-13 08:11:47.000 072 21214.45 81.66 42866.72 47829.09 2015-03-13 08:11:48.000 072 21214.44 81.64 42866.74 47829.11 2015-03-13 08:11:49.000 072 21214.45 81.61 42866.78 47829.12 2015-03-13 08:11:50.000 072 21214.46 81.58 42866.81 47829.16 2015-03-13 08:11:51.000 072 21214.51 81.59 42866.82 47829.18 2015-03-13 08:11:52.000 072 21214.51 81.58 42866.85 47829.22 2015-03-13 08:11:53.000 072 21214.55 81.55 42866.90 47829.25 2015-03-13 08:11:54.000 072 21214.57 81.53 42866.93 47829.32 2015-03-13 08:11:55.000 072 21214.61 81.48 42866.94 47829.33 2015-03-13 08:11:56.000 072 21214.64 81.46 42866.98 47829.36 2015-03-13 08:11:57.000 072 21214.63 81.46 42867.01 47829.40 2015-03-13 08:11:58.000 072 21214.70 81.43 42867.02 47829.45 2015-03-13 08:11:59.000 072 21214.78 81.44 42867.05 47829.47 2015-03-13 08:12:00.000 072 21214.84 81.44 42867.05 47829.52 2015-03-13 08:12:01.000 072 21214.91 81.41 42867.04 47829.57 2015-03-13 08:12:02.000 072 21214.90 81.40 42867.05 47829.58 2015-03-13 08:12:03.000 072 21214.86 81.43 42867.05 47829.56 2015-03-13 08:12:04.000 072 21214.88 81.44 42867.06 47829.58 2015-03-13 08:12:05.000 072 21214.84 81.46 42867.06 47829.59 2015-03-13 08:12:06.000 072 21214.81 81.48 42867.03 47829.54 2015-03-13 08:12:07.000 072 21214.75 81.52 42867.01 47829.50 2015-03-13 08:12:08.000 072 21214.73 81.51 42867.01 47829.49 2015-03-13 08:12:09.000 072 21214.72 81.52 42866.99 47829.45 2015-03-13 08:12:10.000 072 21214.68 81.53 42866.94 47829.43 2015-03-13 08:12:11.000 072 21214.66 81.57 42866.91 47829.41 2015-03-13 08:12:12.000 072 21214.69 81.61 42866.90 47829.39 2015-03-13 08:12:13.000 072 21214.73 81.64 42866.85 47829.36 2015-03-13 08:12:14.000 072 21214.74 81.68 42866.82 47829.37 2015-03-13 08:12:15.000 072 21214.75 81.68 42866.78 47829.35 2015-03-13 08:12:16.000 072 21214.77 81.67 42866.78 47829.30 2015-03-13 08:12:17.000 072 21214.79 81.66 42866.78 47829.32 2015-03-13 08:12:18.000 072 21214.80 81.62 42866.77 47829.33 2015-03-13 08:12:19.000 072 21214.82 81.61 42866.80 47829.33 2015-03-13 08:12:20.000 072 21214.81 81.59 42866.80 47829.35 2015-03-13 08:12:21.000 072 21214.78 81.64 42866.79 47829.33 2015-03-13 08:12:22.000 072 21214.77 81.67 42866.75 47829.33 2015-03-13 08:12:23.000 072 21214.72 81.71 42866.76 47829.31 2015-03-13 08:12:24.000 072 21214.69 81.73 42866.75 47829.25 2015-03-13 08:12:25.000 072 21214.68 81.71 42866.72 47829.21 2015-03-13 08:12:26.000 072 21214.66 81.74 42866.71 47829.19 2015-03-13 08:12:27.000 072 21214.64 81.77 42866.71 47829.18 2015-03-13 08:12:28.000 072 21214.60 81.82 42866.70 47829.14 2015-03-13 08:12:29.000 072 21214.55 81.85 42866.68 47829.13 2015-03-13 08:12:30.000 072 21214.52 81.86 42866.66 47829.10 2015-03-13 08:12:31.000 072 21214.54 81.89 42866.64 47829.05 2015-03-13 08:12:32.000 072 21214.54 81.88 42866.61 47829.03 2015-03-13 08:12:33.000 072 21214.55 81.89 42866.56 47829.02 2015-03-13 08:12:34.000 072 21214.58 81.90 42866.56 47829.03 2015-03-13 08:12:35.000 072 21214.61 81.90 42866.54 47829.02 2015-03-13 08:12:36.000 072 21214.63 81.89 42866.57 47829.03 2015-03-13 08:12:37.000 072 21214.64 81.88 42866.56 47829.03 2015-03-13 08:12:38.000 072 21214.64 81.88 42866.54 47829.04 2015-03-13 08:12:39.000 072 21214.65 81.87 42866.56 47829.03 2015-03-13 08:12:40.000 072 21214.64 81.88 42866.58 47829.05 2015-03-13 08:12:41.000 072 21214.64 81.88 42866.59 47829.04 2015-03-13 08:12:42.000 072 21214.64 81.90 42866.58 47829.06 2015-03-13 08:12:43.000 072 21214.69 81.92 42866.59 47829.06 2015-03-13 08:12:44.000 072 21214.72 81.93 42866.57 47829.07 2015-03-13 08:12:45.000 072 21214.71 81.95 42866.51 47829.05 2015-03-13 08:12:46.000 072 21214.70 81.96 42866.50 47829.08 2015-03-13 08:12:47.000 072 21214.71 81.95 42866.53 47829.05 2015-03-13 08:12:48.000 072 21214.68 81.93 42866.52 47829.04 2015-03-13 08:12:49.000 072 21214.67 81.92 42866.52 47829.04 2015-03-13 08:12:50.000 072 21214.68 81.94 42866.54 47829.05 2015-03-13 08:12:51.000 072 21214.68 81.95 42866.56 47829.03 2015-03-13 08:12:52.000 072 21214.71 81.92 42866.58 47829.05 2015-03-13 08:12:53.000 072 21214.72 81.92 42866.59 47829.04 2015-03-13 08:12:54.000 072 21214.75 81.94 42866.62 47829.11 2015-03-13 08:12:55.000 072 21214.76 81.95 42866.59 47829.11 2015-03-13 08:12:56.000 072 21214.74 81.95 42866.58 47829.11 2015-03-13 08:12:57.000 072 21214.76 81.94 42866.61 47829.10 2015-03-13 08:12:58.000 072 21214.73 81.95 42866.61 47829.11 2015-03-13 08:12:59.000 072 21214.69 81.92 42866.63 47829.10 2015-03-13 08:13:00.000 072 21214.70 81.90 42866.60 47829.11 2015-03-13 08:13:01.000 072 21214.65 81.93 42866.63 47829.10 2015-03-13 08:13:02.000 072 21214.62 81.94 42866.61 47829.10 2015-03-13 08:13:03.000 072 21214.59 81.93 42866.65 47829.11 2015-03-13 08:13:04.000 072 21214.58 81.91 42866.68 47829.12 2015-03-13 08:13:05.000 072 21214.56 81.85 42866.69 47829.11 2015-03-13 08:13:06.000 072 21214.53 81.85 42866.69 47829.16 2015-03-13 08:13:07.000 072 21214.53 81.85 42866.74 47829.15 2015-03-13 08:13:08.000 072 21214.54 81.80 42866.75 47829.15 2015-03-13 08:13:09.000 072 21214.58 81.80 42866.76 47829.18 2015-03-13 08:13:10.000 072 21214.57 81.85 42866.76 47829.17 2015-03-13 08:13:11.000 072 21214.61 81.88 42866.71 47829.14 2015-03-13 08:13:12.000 072 21214.64 81.90 42866.71 47829.14 2015-03-13 08:13:13.000 072 21214.62 81.94 42866.72 47829.12 2015-03-13 08:13:14.000 072 21214.64 81.96 42866.62 47829.10 2015-03-13 08:13:15.000 072 21214.68 81.96 42866.59 47829.04 2015-03-13 08:13:16.000 072 21214.67 81.97 42866.55 47829.03 2015-03-13 08:13:17.000 072 21214.68 81.95 42866.52 47829.01 2015-03-13 08:13:18.000 072 21214.69 81.95 42866.48 47828.98 2015-03-13 08:13:19.000 072 21214.70 81.99 42866.45 47828.97 2015-03-13 08:13:20.000 072 21214.70 82.00 42866.40 47828.96 2015-03-13 08:13:21.000 072 21214.70 81.99 42866.38 47828.90 2015-03-13 08:13:22.000 072 21214.70 81.95 42866.37 47828.89 2015-03-13 08:13:23.000 072 21214.72 81.94 42866.39 47828.90 2015-03-13 08:13:24.000 072 21214.74 81.88 42866.38 47828.89 2015-03-13 08:13:25.000 072 21214.74 81.85 42866.40 47828.89 2015-03-13 08:13:26.000 072 21214.72 81.85 42866.40 47828.91 2015-03-13 08:13:27.000 072 21214.70 81.90 42866.39 47828.91 2015-03-13 08:13:28.000 072 21214.71 81.95 42866.36 47828.90 2015-03-13 08:13:29.000 072 21214.72 81.94 42866.32 47828.88 2015-03-13 08:13:30.000 072 21214.72 81.94 42866.32 47828.85 2015-03-13 08:13:31.000 072 21214.72 81.95 42866.32 47828.84 2015-03-13 08:13:32.000 072 21214.75 81.94 42866.32 47828.86 2015-03-13 08:13:33.000 072 21214.76 81.96 42866.29 47828.85 2015-03-13 08:13:34.000 072 21214.72 82.00 42866.28 47828.82 2015-03-13 08:13:35.000 072 21214.73 82.00 42866.29 47828.81 2015-03-13 08:13:36.000 072 21214.71 82.00 42866.30 47828.80 2015-03-13 08:13:37.000 072 21214.74 81.99 42866.29 47828.80 2015-03-13 08:13:38.000 072 21214.75 81.96 42866.32 47828.83 2015-03-13 08:13:39.000 072 21214.75 81.92 42866.36 47828.81 2015-03-13 08:13:40.000 072 21214.77 81.89 42866.37 47828.89 2015-03-13 08:13:41.000 072 21214.77 81.87 42866.42 47828.93 2015-03-13 08:13:42.000 072 21214.81 81.83 42866.52 47828.98 2015-03-13 08:13:43.000 072 21214.82 81.81 42866.55 47829.06 2015-03-13 08:13:44.000 072 21214.82 81.87 42866.56 47829.08 2015-03-13 08:13:45.000 072 21214.81 81.90 42866.54 47829.10 2015-03-13 08:13:46.000 072 21214.82 81.92 42866.54 47829.10 2015-03-13 08:13:47.000 072 21214.80 81.95 42866.57 47829.08 2015-03-13 08:13:48.000 072 21214.82 81.98 42866.57 47829.10 2015-03-13 08:13:49.000 072 21214.82 82.01 42866.56 47829.11 2015-03-13 08:13:50.000 072 21214.83 82.03 42866.55 47829.09 2015-03-13 08:13:51.000 072 21214.79 82.06 42866.52 47829.08 2015-03-13 08:13:52.000 072 21214.81 82.10 42866.49 47829.07 2015-03-13 08:13:53.000 072 21214.77 82.15 42866.47 47828.99 2015-03-13 08:13:54.000 072 21214.75 82.20 42866.46 47829.00 2015-03-13 08:13:55.000 072 21214.74 82.24 42866.41 47828.95 2015-03-13 08:13:56.000 072 21214.69 82.30 42866.35 47828.91 2015-03-13 08:13:57.000 072 21214.67 82.29 42866.39 47828.86 2015-03-13 08:13:58.000 072 21214.70 82.23 42866.37 47828.87 2015-03-13 08:13:59.000 072 21214.70 82.19 42866.39 47828.88 2015-03-13 08:14:00.000 072 21214.69 82.18 42866.45 47828.89 2015-03-13 08:14:01.000 072 21214.75 82.16 42866.46 47828.94 2015-03-13 08:14:02.000 072 21214.75 82.15 42866.50 47828.98 2015-03-13 08:14:03.000 072 21214.68 82.16 42866.47 47829.01 2015-03-13 08:14:04.000 072 21214.69 82.17 42866.47 47828.99 2015-03-13 08:14:05.000 072 21214.71 82.22 42866.47 47829.00 2015-03-13 08:14:06.000 072 21214.74 82.26 42866.48 47829.02 2015-03-13 08:14:07.000 072 21214.72 82.29 42866.50 47829.00 2015-03-13 08:14:08.000 072 21214.72 82.32 42866.47 47828.97 2015-03-13 08:14:09.000 072 21214.73 82.34 42866.42 47828.96 2015-03-13 08:14:10.000 072 21214.68 82.36 42866.40 47828.91 2015-03-13 08:14:11.000 072 21214.68 82.37 42866.38 47828.89 2015-03-13 08:14:12.000 072 21214.65 82.35 42866.38 47828.91 2015-03-13 08:14:13.000 072 21214.61 82.33 42866.38 47828.87 2015-03-13 08:14:14.000 072 21214.63 82.30 42866.40 47828.86 2015-03-13 08:14:15.000 072 21214.67 82.30 42866.42 47828.91 2015-03-13 08:14:16.000 072 21214.67 82.30 42866.46 47828.93 2015-03-13 08:14:17.000 072 21214.67 82.33 42866.52 47828.97 2015-03-13 08:14:18.000 072 21214.67 82.37 42866.47 47828.99 2015-03-13 08:14:19.000 072 21214.64 82.44 42866.48 47828.99 2015-03-13 08:14:20.000 072 21214.64 82.48 42866.48 47828.98 2015-03-13 08:14:21.000 072 21214.64 82.51 42866.49 47828.96 2015-03-13 08:14:22.000 072 21214.69 82.52 42866.50 47828.94 2015-03-13 08:14:23.000 072 21214.68 82.59 42866.45 47828.99 2015-03-13 08:14:24.000 072 21214.70 82.64 42866.45 47828.96 2015-03-13 08:14:25.000 072 21214.66 82.72 42866.41 47828.94 2015-03-13 08:14:26.000 072 21214.64 82.76 42866.38 47828.90 2015-03-13 08:14:27.000 072 21214.64 82.79 42866.39 47828.87 2015-03-13 08:14:28.000 072 21214.66 82.81 42866.38 47828.85 2015-03-13 08:14:29.000 072 21214.68 82.85 42866.39 47828.85 2015-03-13 08:14:30.000 072 21214.69 82.86 42866.33 47828.88 2015-03-13 08:14:31.000 072 21214.73 82.89 42866.34 47828.85 2015-03-13 08:14:32.000 072 21214.76 82.91 42866.33 47828.85 2015-03-13 08:14:33.000 072 21214.79 82.93 42866.28 47828.86 2015-03-13 08:14:34.000 072 21214.77 82.94 42866.29 47828.85 2015-03-13 08:14:35.000 072 21214.78 82.96 42866.30 47828.82 2015-03-13 08:14:36.000 072 21214.76 83.00 42866.29 47828.82 2015-03-13 08:14:37.000 072 21214.73 83.07 42866.26 47828.82 2015-03-13 08:14:38.000 072 21214.72 83.13 42866.24 47828.80 2015-03-13 08:14:39.000 072 21214.72 83.12 42866.21 47828.77 2015-03-13 08:14:40.000 072 21214.72 83.11 42866.21 47828.73 2015-03-13 08:14:41.000 072 21214.74 83.13 42866.17 47828.72 2015-03-13 08:14:42.000 072 21214.72 83.11 42866.17 47828.73 2015-03-13 08:14:43.000 072 21214.72 83.10 42866.18 47828.75 2015-03-13 08:14:44.000 072 21214.76 83.11 42866.19 47828.75 2015-03-13 08:14:45.000 072 21214.76 83.15 42866.19 47828.74 2015-03-13 08:14:46.000 072 21214.76 83.18 42866.18 47828.75 2015-03-13 08:14:47.000 072 21214.75 83.16 42866.20 47828.71 2015-03-13 08:14:48.000 072 21214.74 83.15 42866.17 47828.69 2015-03-13 08:14:49.000 072 21214.72 83.17 42866.15 47828.70 2015-03-13 08:14:50.000 072 21214.70 83.14 42866.15 47828.67 2015-03-13 08:14:51.000 072 21214.70 83.15 42866.18 47828.70 2015-03-13 08:14:52.000 072 21214.74 83.14 42866.16 47828.68 2015-03-13 08:14:53.000 072 21214.73 83.17 42866.16 47828.73 2015-03-13 08:14:54.000 072 21214.71 83.14 42866.13 47828.67 2015-03-13 08:14:55.000 072 21214.70 83.14 42866.13 47828.69 2015-03-13 08:14:56.000 072 21214.71 83.12 42866.13 47828.69 2015-03-13 08:14:57.000 072 21214.74 83.07 42866.17 47828.69 2015-03-13 08:14:58.000 072 21214.75 83.03 42866.14 47828.70 2015-03-13 08:14:59.000 072 21214.72 83.06 42866.17 47828.72 2015-03-13 08:15:00.000 072 21214.74 83.09 42866.19 47828.73 2015-03-13 08:15:01.000 072 21214.73 83.06 42866.21 47828.77 2015-03-13 08:15:02.000 072 21214.74 83.03 42866.24 47828.80 2015-03-13 08:15:03.000 072 21214.77 83.00 42866.27 47828.83 2015-03-13 08:15:04.000 072 21214.80 83.02 42866.29 47828.88 2015-03-13 08:15:05.000 072 21214.84 83.02 42866.32 47828.89 2015-03-13 08:15:06.000 072 21214.87 82.96 42866.37 47828.92 2015-03-13 08:15:07.000 072 21214.89 82.90 42866.42 47828.95 2015-03-13 08:15:08.000 072 21214.92 82.88 42866.48 47829.01 2015-03-13 08:15:09.000 072 21214.91 82.88 42866.49 47829.08 2015-03-13 08:15:10.000 072 21214.95 82.94 42866.48 47829.09 2015-03-13 08:15:11.000 072 21214.94 82.95 42866.51 47829.10 2015-03-13 08:15:12.000 072 21214.95 82.95 42866.51 47829.11 2015-03-13 08:15:13.000 072 21214.92 82.96 42866.50 47829.11 2015-03-13 08:15:14.000 072 21214.91 82.96 42866.52 47829.12 2015-03-13 08:15:15.000 072 21214.94 82.97 42866.56 47829.13 2015-03-13 08:15:16.000 072 21214.92 82.99 42866.55 47829.16 2015-03-13 08:15:17.000 072 21214.92 82.95 42866.51 47829.13 2015-03-13 08:15:18.000 072 21214.89 82.95 42866.54 47829.16 2015-03-13 08:15:19.000 072 21214.88 82.98 42866.56 47829.15 2015-03-13 08:15:20.000 072 21214.86 83.01 42866.56 47829.16 2015-03-13 08:15:21.000 072 21214.87 83.05 42866.55 47829.13 2015-03-13 08:15:22.000 072 21214.87 83.07 42866.56 47829.11 2015-03-13 08:15:23.000 072 21214.84 83.09 42866.52 47829.10 2015-03-13 08:15:24.000 072 21214.83 83.02 42866.52 47829.10 2015-03-13 08:15:25.000 072 21214.84 82.98 42866.52 47829.09 2015-03-13 08:15:26.000 072 21214.87 82.91 42866.53 47829.08 2015-03-13 08:15:27.000 072 21214.92 82.82 42866.54 47829.09 2015-03-13 08:15:28.000 072 21214.91 82.76 42866.53 47829.12 2015-03-13 08:15:29.000 072 21214.90 82.72 42866.51 47829.16 2015-03-13 08:15:30.000 072 21214.89 82.66 42866.55 47829.15 2015-03-13 08:15:31.000 072 21214.84 82.66 42866.57 47829.14 2015-03-13 08:15:32.000 072 21214.81 82.74 42866.54 47829.12 2015-03-13 08:15:33.000 072 21214.81 82.81 42866.54 47829.11 2015-03-13 08:15:34.000 072 21214.88 82.84 42866.53 47829.07 2015-03-13 08:15:35.000 072 21214.91 82.85 42866.53 47829.10 2015-03-13 08:15:36.000 072 21214.90 82.81 42866.53 47829.13 2015-03-13 08:15:37.000 072 21214.89 82.77 42866.56 47829.16 2015-03-13 08:15:38.000 072 21214.89 82.75 42866.55 47829.18 2015-03-13 08:15:39.000 072 21214.88 82.73 42866.62 47829.17 2015-03-13 08:15:40.000 072 21214.91 82.69 42866.60 47829.17 2015-03-13 08:15:41.000 072 21214.90 82.66 42866.59 47829.18 2015-03-13 08:15:42.000 072 21214.92 82.66 42866.64 47829.22 2015-03-13 08:15:43.000 072 21214.95 82.64 42866.63 47829.23 2015-03-13 08:15:44.000 072 21214.95 82.63 42866.63 47829.22 2015-03-13 08:15:45.000 072 21214.97 82.56 42866.70 47829.29 2015-03-13 08:15:46.000 072 21215.01 82.55 42866.74 47829.33 2015-03-13 08:15:47.000 072 21215.05 82.54 42866.78 47829.37 2015-03-13 08:15:48.000 072 21215.07 82.55 42866.81 47829.43 2015-03-13 08:15:49.000 072 21215.08 82.58 42866.83 47829.44 2015-03-13 08:15:50.000 072 21215.12 82.61 42866.83 47829.47 2015-03-13 08:15:51.000 072 21215.14 82.60 42866.83 47829.47 2015-03-13 08:15:52.000 072 21215.12 82.62 42866.84 47829.48 2015-03-13 08:15:53.000 072 21215.12 82.67 42866.81 47829.48 2015-03-13 08:15:54.000 072 21215.11 82.72 42866.76 47829.46 2015-03-13 08:15:55.000 072 21215.12 82.71 42866.74 47829.42 2015-03-13 08:15:56.000 072 21215.11 82.72 42866.71 47829.39 2015-03-13 08:15:57.000 072 21215.14 82.72 42866.73 47829.40 2015-03-13 08:15:58.000 072 21215.15 82.73 42866.74 47829.40 2015-03-13 08:15:59.000 072 21215.14 82.75 42866.74 47829.43 2015-03-13 08:16:00.000 072 21215.16 82.77 42866.74 47829.42 2015-03-13 08:16:01.000 072 21215.15 82.77 42866.74 47829.42 2015-03-13 08:16:02.000 072 21215.15 82.82 42866.75 47829.43 2015-03-13 08:16:03.000 072 21215.13 82.88 42866.73 47829.45 2015-03-13 08:16:04.000 072 21215.10 82.88 42866.74 47829.42 2015-03-13 08:16:05.000 072 21215.12 82.87 42866.70 47829.42 2015-03-13 08:16:06.000 072 21215.12 82.87 42866.69 47829.40 2015-03-13 08:16:07.000 072 21215.15 82.89 42866.70 47829.38 2015-03-13 08:16:08.000 072 21215.19 82.88 42866.71 47829.41 2015-03-13 08:16:09.000 072 21215.20 82.85 42866.71 47829.39 2015-03-13 08:16:10.000 072 21215.20 82.85 42866.68 47829.41 2015-03-13 08:16:11.000 072 21215.20 82.84 42866.70 47829.40 2015-03-13 08:16:12.000 072 21215.16 82.84 42866.73 47829.43 2015-03-13 08:16:13.000 072 21215.12 82.85 42866.67 47829.42 2015-03-13 08:16:14.000 072 21215.07 82.87 42866.63 47829.36 2015-03-13 08:16:15.000 072 21215.03 82.88 42866.65 47829.33 2015-03-13 08:16:16.000 072 21215.01 82.88 42866.66 47829.30 2015-03-13 08:16:17.000 072 21214.98 82.88 42866.67 47829.30 2015-03-13 08:16:18.000 072 21215.00 82.89 42866.63 47829.27 2015-03-13 08:16:19.000 072 21214.95 82.96 42866.63 47829.26 2015-03-13 08:16:20.000 072 21214.92 82.98 42866.62 47829.21 2015-03-13 08:16:21.000 072 21214.94 82.99 42866.56 47829.20 2015-03-13 08:16:22.000 072 21214.92 83.07 42866.51 47829.16 2015-03-13 08:16:23.000 072 21214.92 83.16 42866.46 47829.12 2015-03-13 08:16:24.000 072 21214.91 83.27 42866.42 47829.04 2015-03-13 08:16:25.000 072 21214.89 83.30 42866.36 47828.99 2015-03-13 08:16:26.000 072 21214.92 83.30 42866.29 47828.95 2015-03-13 08:16:27.000 072 21214.94 83.30 42866.26 47828.93 2015-03-13 08:16:28.000 072 21214.94 83.26 42866.26 47828.92 2015-03-13 08:16:29.000 072 21214.95 83.24 42866.30 47828.91 2015-03-13 08:16:30.000 072 21214.97 83.22 42866.30 47828.91 2015-03-13 08:16:31.000 072 21214.98 83.22 42866.30 47828.93 2015-03-13 08:16:32.000 072 21215.01 83.20 42866.30 47828.93 2015-03-13 08:16:33.000 072 21215.00 83.20 42866.31 47828.94 2015-03-13 08:16:34.000 072 21215.02 83.14 42866.32 47828.97 2015-03-13 08:16:35.000 072 21215.00 83.13 42866.32 47828.99 2015-03-13 08:16:36.000 072 21214.99 83.12 42866.33 47829.00 2015-03-13 08:16:37.000 072 21214.99 83.10 42866.32 47829.00 2015-03-13 08:16:38.000 072 21214.99 83.12 42866.33 47829.00 2015-03-13 08:16:39.000 072 21214.98 83.14 42866.31 47828.97 2015-03-13 08:16:40.000 072 21214.99 83.13 42866.30 47828.96 2015-03-13 08:16:41.000 072 21215.01 83.11 42866.31 47828.97 2015-03-13 08:16:42.000 072 21215.04 83.08 42866.32 47828.97 2015-03-13 08:16:43.000 072 21215.04 83.06 42866.33 47828.99 2015-03-13 08:16:44.000 072 21215.02 83.03 42866.34 47828.99 2015-03-13 08:16:45.000 072 21215.02 82.99 42866.34 47829.01 2015-03-13 08:16:46.000 072 21215.04 82.99 42866.35 47828.99 2015-03-13 08:16:47.000 072 21215.05 82.95 42866.37 47829.01 2015-03-13 08:16:48.000 072 21215.05 82.93 42866.35 47829.00 2015-03-13 08:16:49.000 072 21215.03 82.92 42866.37 47829.02 2015-03-13 08:16:50.000 072 21215.03 82.92 42866.38 47829.01 2015-03-13 08:16:51.000 072 21215.01 82.94 42866.38 47829.03 2015-03-13 08:16:52.000 072 21214.98 82.93 42866.36 47829.03 2015-03-13 08:16:53.000 072 21214.95 82.95 42866.40 47829.02 2015-03-13 08:16:54.000 072 21214.98 82.95 42866.40 47829.04 2015-03-13 08:16:55.000 072 21215.04 82.89 42866.44 47829.04 2015-03-13 08:16:56.000 072 21215.04 82.88 42866.46 47829.06 2015-03-13 08:16:57.000 072 21215.00 82.87 42866.47 47829.10 2015-03-13 08:16:58.000 072 21214.97 82.87 42866.45 47829.10 2015-03-13 08:16:59.000 072 21214.96 82.89 42866.45 47829.07 2015-03-13 08:17:00.000 072 21214.98 82.92 42866.43 47829.07 2015-03-13 08:17:01.000 072 21214.99 82.91 42866.47 47829.08 2015-03-13 08:17:02.000 072 21214.97 82.90 42866.42 47829.04 2015-03-13 08:17:03.000 072 21214.98 82.88 42866.42 47829.04 2015-03-13 08:17:04.000 072 21214.98 82.90 42866.38 47829.01 2015-03-13 08:17:05.000 072 21214.98 82.90 42866.38 47829.02 2015-03-13 08:17:06.000 072 21214.98 82.86 42866.39 47829.01 2015-03-13 08:17:07.000 072 21215.01 82.85 42866.35 47829.00 2015-03-13 08:17:08.000 072 21215.03 82.86 42866.38 47828.99 2015-03-13 08:17:09.000 072 21215.00 82.82 42866.34 47829.00 2015-03-13 08:17:10.000 072 21214.96 82.81 42866.35 47828.96 2015-03-13 08:17:11.000 072 21214.98 82.77 42866.30 47828.97 2015-03-13 08:17:12.000 072 21214.98 82.74 42866.31 47828.95 2015-03-13 08:17:13.000 072 21214.97 82.70 42866.27 47828.96 2015-03-13 08:17:14.000 072 21214.98 82.68 42866.30 47828.94 2015-03-13 08:17:15.000 072 21215.00 82.66 42866.31 47828.94 2015-03-13 08:17:16.000 072 21215.00 82.63 42866.31 47828.96 2015-03-13 08:17:17.000 072 21215.00 82.62 42866.31 47828.94 2015-03-13 08:17:18.000 072 21215.01 82.59 42866.31 47828.98 2015-03-13 08:17:19.000 072 21214.98 82.56 42866.34 47828.96 2015-03-13 08:17:20.000 072 21215.02 82.52 42866.34 47828.99 2015-03-13 08:17:21.000 072 21215.00 82.49 42866.35 47828.99 2015-03-13 08:17:22.000 072 21214.99 82.48 42866.34 47829.01 2015-03-13 08:17:23.000 072 21214.98 82.47 42866.33 47829.00 2015-03-13 08:17:24.000 072 21215.00 82.41 42866.34 47828.98 2015-03-13 08:17:25.000 072 21214.99 82.42 42866.37 47829.03 2015-03-13 08:17:26.000 072 21214.96 82.43 42866.39 47828.98 2015-03-13 08:17:27.000 072 21214.94 82.42 42866.37 47828.98 2015-03-13 08:17:28.000 072 21214.94 82.37 42866.42 47829.00 2015-03-13 08:17:29.000 072 21214.92 82.37 42866.40 47828.98 2015-03-13 08:17:30.000 072 21214.91 82.36 42866.39 47828.99 2015-03-13 08:17:31.000 072 21214.91 82.34 42866.37 47828.99 2015-03-13 08:17:32.000 072 21214.88 82.34 42866.37 47828.95 2015-03-13 08:17:33.000 072 21214.88 82.30 42866.35 47828.93 2015-03-13 08:17:34.000 072 21214.89 82.28 42866.37 47828.96 2015-03-13 08:17:35.000 072 21214.88 82.26 42866.37 47828.93 2015-03-13 08:17:36.000 072 21214.90 82.25 42866.35 47828.96 2015-03-13 08:17:37.000 072 21214.93 82.23 42866.34 47828.95 2015-03-13 08:17:38.000 072 21214.92 82.25 42866.36 47828.97 2015-03-13 08:17:39.000 072 21214.93 82.24 42866.36 47828.99 2015-03-13 08:17:40.000 072 21214.97 82.24 42866.35 47828.98 2015-03-13 08:17:41.000 072 21215.02 82.22 42866.33 47829.01 2015-03-13 08:17:42.000 072 21215.03 82.17 42866.32 47829.01 2015-03-13 08:17:43.000 072 21215.03 82.15 42866.34 47829.00 2015-03-13 08:17:44.000 072 21214.97 82.17 42866.36 47829.02 2015-03-13 08:17:45.000 072 21214.94 82.16 42866.36 47828.98 2015-03-13 08:17:46.000 072 21214.95 82.16 42866.36 47828.97 2015-03-13 08:17:47.000 072 21214.93 82.14 42866.36 47828.95 2015-03-13 08:17:48.000 072 21214.94 82.13 42866.34 47828.99 2015-03-13 08:17:49.000 072 21214.96 82.13 42866.36 47828.97 2015-03-13 08:17:50.000 072 21214.98 82.10 42866.35 47828.97 2015-03-13 08:17:51.000 072 21214.95 82.09 42866.37 47829.00 2015-03-13 08:17:52.000 072 21214.96 82.07 42866.35 47828.98 2015-03-13 08:17:53.000 072 21214.97 82.09 42866.34 47829.02 2015-03-13 08:17:54.000 072 21215.03 82.11 42866.32 47828.99 2015-03-13 08:17:55.000 072 21215.02 82.09 42866.32 47828.99 2015-03-13 08:17:56.000 072 21215.04 82.07 42866.39 47828.99 2015-03-13 08:17:57.000 072 21215.04 82.04 42866.39 47829.02 2015-03-13 08:17:58.000 072 21215.02 82.05 42866.37 47829.01 2015-03-13 08:17:59.000 072 21215.03 82.04 42866.38 47829.00 2015-03-13 08:18:00.000 072 21215.03 82.00 42866.36 47829.01 2015-03-13 08:18:01.000 072 21215.00 81.98 42866.37 47829.00 2015-03-13 08:18:02.000 072 21215.01 81.95 42866.35 47829.02 2015-03-13 08:18:03.000 072 21215.05 81.94 42866.37 47829.00 2015-03-13 08:18:04.000 072 21215.04 81.94 42866.38 47829.05 2015-03-13 08:18:05.000 072 21215.02 81.93 42866.42 47829.03 2015-03-13 08:18:06.000 072 21215.02 81.94 42866.43 47829.09 2015-03-13 08:18:07.000 072 21215.00 81.95 42866.43 47829.07 2015-03-13 08:18:08.000 072 21214.96 81.94 42866.44 47829.05 2015-03-13 08:18:09.000 072 21214.94 81.94 42866.39 47829.05 2015-03-13 08:18:10.000 072 21214.91 81.95 42866.40 47829.02 2015-03-13 08:18:11.000 072 21214.89 81.97 42866.42 47829.01 2015-03-13 08:18:12.000 072 21214.92 81.98 42866.44 47829.02 2015-03-13 08:18:13.000 072 21214.92 81.99 42866.44 47829.05 2015-03-13 08:18:14.000 072 21214.95 81.99 42866.42 47829.04 2015-03-13 08:18:15.000 072 21215.01 82.00 42866.45 47829.04 2015-03-13 08:18:16.000 072 21215.02 81.98 42866.50 47829.10 2015-03-13 08:18:17.000 072 21215.02 81.91 42866.51 47829.11 2015-03-13 08:18:18.000 072 21215.02 81.88 42866.53 47829.14 2015-03-13 08:18:19.000 072 21215.05 81.86 42866.57 47829.18 2015-03-13 08:18:20.000 072 21215.09 81.88 42866.59 47829.19 2015-03-13 08:18:21.000 072 21215.11 81.90 42866.59 47829.22 2015-03-13 08:18:22.000 072 21215.11 81.88 42866.59 47829.26 2015-03-13 08:18:23.000 072 21215.10 81.87 42866.59 47829.25 2015-03-13 08:18:24.000 072 21215.14 81.88 42866.60 47829.28 2015-03-13 08:18:25.000 072 21215.16 81.89 42866.58 47829.28 2015-03-13 08:18:26.000 072 21215.21 81.90 42866.56 47829.30 2015-03-13 08:18:27.000 072 21215.23 81.90 42866.59 47829.31 2015-03-13 08:18:28.000 072 21215.24 81.88 42866.62 47829.32 2015-03-13 08:18:29.000 072 21215.23 81.83 42866.65 47829.35 2015-03-13 08:18:30.000 072 21215.22 81.81 42866.70 47829.37 2015-03-13 08:18:31.000 072 21215.24 81.82 42866.71 47829.39 2015-03-13 08:18:32.000 072 21215.26 81.79 42866.75 47829.39 2015-03-13 08:18:33.000 072 21215.27 81.80 42866.75 47829.42 2015-03-13 08:18:34.000 072 21215.27 81.81 42866.77 47829.47 2015-03-13 08:18:35.000 072 21215.23 81.81 42866.76 47829.48 2015-03-13 08:18:36.000 072 21215.25 81.81 42866.77 47829.48 2015-03-13 08:18:37.000 072 21215.22 81.82 42866.77 47829.49 2015-03-13 08:18:38.000 072 21215.21 81.82 42866.78 47829.49 2015-03-13 08:18:39.000 072 21215.25 81.82 42866.82 47829.49 2015-03-13 08:18:40.000 072 21215.25 81.83 42866.84 47829.53 2015-03-13 08:18:41.000 072 21215.26 81.82 42866.81 47829.50 2015-03-13 08:18:42.000 072 21215.27 81.81 42866.82 47829.51 2015-03-13 08:18:43.000 072 21215.28 81.79 42866.83 47829.52 2015-03-13 08:18:44.000 072 21215.28 81.77 42866.81 47829.51 2015-03-13 08:18:45.000 072 21215.25 81.80 42866.81 47829.52 2015-03-13 08:18:46.000 072 21215.25 81.81 42866.79 47829.51 2015-03-13 08:18:47.000 072 21215.19 81.83 42866.80 47829.51 2015-03-13 08:18:48.000 072 21215.13 81.88 42866.80 47829.47 2015-03-13 08:18:49.000 072 21215.12 81.92 42866.76 47829.46 2015-03-13 08:18:50.000 072 21215.11 81.96 42866.72 47829.41 2015-03-13 08:18:51.000 072 21215.14 81.97 42866.69 47829.40 2015-03-13 08:18:52.000 072 21215.12 81.98 42866.69 47829.35 2015-03-13 08:18:53.000 072 21215.10 81.98 42866.66 47829.35 2015-03-13 08:18:54.000 072 21215.13 81.97 42866.60 47829.33 2015-03-13 08:18:55.000 072 21215.14 81.99 42866.62 47829.33 2015-03-13 08:18:56.000 072 21215.11 82.00 42866.60 47829.32 2015-03-13 08:18:57.000 072 21215.12 82.02 42866.62 47829.31 2015-03-13 08:18:58.000 072 21215.13 82.00 42866.63 47829.31 2015-03-13 08:18:59.000 072 21215.11 82.01 42866.63 47829.30 2015-03-13 08:19:00.000 072 21215.10 82.03 42866.60 47829.30 2015-03-13 08:19:01.000 072 21215.08 82.12 42866.56 47829.29 2015-03-13 08:19:02.000 072 21215.08 82.14 42866.54 47829.24 2015-03-13 08:19:03.000 072 21215.08 82.15 42866.51 47829.23 2015-03-13 08:19:04.000 072 21215.11 82.15 42866.48 47829.20 2015-03-13 08:19:05.000 072 21215.12 82.18 42866.45 47829.17 2015-03-13 08:19:06.000 072 21215.12 82.19 42866.45 47829.17 2015-03-13 08:19:07.000 072 21215.09 82.18 42866.44 47829.14 2015-03-13 08:19:08.000 072 21215.10 82.20 42866.43 47829.14 2015-03-13 08:19:09.000 072 21215.14 82.20 42866.45 47829.11 2015-03-13 08:19:10.000 072 21215.15 82.20 42866.41 47829.12 2015-03-13 08:19:11.000 072 21215.18 82.21 42866.41 47829.11 2015-03-13 08:19:12.000 072 21215.20 82.20 42866.39 47829.12 2015-03-13 08:19:13.000 072 21215.19 82.17 42866.34 47829.13 2015-03-13 08:19:14.000 072 21215.17 82.18 42866.39 47829.12 2015-03-13 08:19:15.000 072 21215.17 82.20 42866.37 47829.11 2015-03-13 08:19:16.000 072 21215.20 82.20 42866.37 47829.13 2015-03-13 08:19:17.000 072 21215.19 82.22 42866.37 47829.13 2015-03-13 08:19:18.000 072 21215.23 82.20 42866.38 47829.14 2015-03-13 08:19:19.000 072 21215.22 82.22 42866.40 47829.14 2015-03-13 08:19:20.000 072 21215.25 82.22 42866.37 47829.14 2015-03-13 08:19:21.000 072 21215.23 82.21 42866.40 47829.16 2015-03-13 08:19:22.000 072 21215.24 82.24 42866.37 47829.14 2015-03-13 08:19:23.000 072 21215.23 82.26 42866.35 47829.16 2015-03-13 08:19:24.000 072 21215.24 82.25 42866.34 47829.12 2015-03-13 08:19:25.000 072 21215.26 82.23 42866.35 47829.13 2015-03-13 08:19:26.000 072 21215.26 82.22 42866.36 47829.13 2015-03-13 08:19:27.000 072 21215.25 82.23 42866.38 47829.12 2015-03-13 08:19:28.000 072 21215.27 82.25 42866.34 47829.16 2015-03-13 08:19:29.000 072 21215.29 82.22 42866.35 47829.14 2015-03-13 08:19:30.000 072 21215.30 82.23 42866.38 47829.16 2015-03-13 08:19:31.000 072 21215.32 82.24 42866.36 47829.17 2015-03-13 08:19:32.000 072 21215.33 82.23 42866.35 47829.15 2015-03-13 08:19:33.000 072 21215.33 82.22 42866.37 47829.17 2015-03-13 08:19:34.000 072 21215.37 82.19 42866.38 47829.15 2015-03-13 08:19:35.000 072 21215.40 82.12 42866.40 47829.18 2015-03-13 08:19:36.000 072 21215.40 82.08 42866.38 47829.22 2015-03-13 08:19:37.000 072 21215.43 82.07 42866.43 47829.21 2015-03-13 08:19:38.000 072 21215.44 82.05 42866.42 47829.25 2015-03-13 08:19:39.000 072 21215.44 82.05 42866.43 47829.29 2015-03-13 08:19:40.000 072 21215.43 82.03 42866.44 47829.28 2015-03-13 08:19:41.000 072 21215.42 82.04 42866.43 47829.29 2015-03-13 08:19:42.000 072 21215.43 82.02 42866.45 47829.30 2015-03-13 08:19:43.000 072 21215.43 82.01 42866.47 47829.29 2015-03-13 08:19:44.000 072 21215.48 82.02 42866.50 47829.31 2015-03-13 08:19:45.000 072 21215.46 82.02 42866.48 47829.31 2015-03-13 08:19:46.000 072 21215.46 82.03 42866.48 47829.34 2015-03-13 08:19:47.000 072 21215.45 82.02 42866.50 47829.30 2015-03-13 08:19:48.000 072 21215.46 82.01 42866.48 47829.37 2015-03-13 08:19:49.000 072 21215.43 82.00 42866.50 47829.33 2015-03-13 08:19:50.000 072 21215.43 82.00 42866.49 47829.32 2015-03-13 08:19:51.000 072 21215.44 82.00 42866.52 47829.36 2015-03-13 08:19:52.000 072 21215.44 82.00 42866.53 47829.34 2015-03-13 08:19:53.000 072 21215.40 82.04 42866.50 47829.34 2015-03-13 08:19:54.000 072 21215.39 82.07 42866.49 47829.32 2015-03-13 08:19:55.000 072 21215.43 82.11 42866.47 47829.32 2015-03-13 08:19:56.000 072 21215.43 82.11 42866.45 47829.28 2015-03-13 08:19:57.000 072 21215.46 82.09 42866.43 47829.29 2015-03-13 08:19:58.000 072 21215.42 82.08 42866.44 47829.24 2015-03-13 08:19:59.000 072 21215.40 82.08 42866.42 47829.25 2015-03-13 08:20:00.000 072 21215.41 82.07 42866.46 47829.26 2015-03-13 08:20:01.000 072 21215.43 82.07 42866.46 47829.26 2015-03-13 08:20:02.000 072 21215.42 82.06 42866.45 47829.29 2015-03-13 08:20:03.000 072 21215.41 82.09 42866.44 47829.27 2015-03-13 08:20:04.000 072 21215.39 82.13 42866.45 47829.27 2015-03-13 08:20:05.000 072 21215.39 82.15 42866.45 47829.24 2015-03-13 08:20:06.000 072 21215.34 82.15 42866.44 47829.24 2015-03-13 08:20:07.000 072 21215.31 82.15 42866.43 47829.20 2015-03-13 08:20:08.000 072 21215.30 82.16 42866.44 47829.16 2015-03-13 08:20:09.000 072 21215.28 82.18 42866.44 47829.18 2015-03-13 08:20:10.000 072 21215.24 82.23 42866.44 47829.17 2015-03-13 08:20:11.000 072 21215.21 82.26 42866.35 47829.14 2015-03-13 08:20:12.000 072 21215.19 82.31 42866.31 47829.11 2015-03-13 08:20:13.000 072 21215.18 82.32 42866.29 47829.07 2015-03-13 08:20:14.000 072 21215.16 82.31 42866.29 47829.06 2015-03-13 08:20:15.000 072 21215.15 82.32 42866.27 47829.02 2015-03-13 08:20:16.000 072 21215.15 82.35 42866.26 47829.03 2015-03-13 08:20:17.000 072 21215.10 82.39 42866.20 47829.00 2015-03-13 08:20:18.000 072 21215.06 82.42 42866.19 47828.94 2015-03-13 08:20:19.000 072 21215.02 82.40 42866.18 47828.93 2015-03-13 08:20:20.000 072 21215.02 82.41 42866.17 47828.88 2015-03-13 08:20:21.000 072 21215.00 82.45 42866.18 47828.86 2015-03-13 08:20:22.000 072 21214.98 82.46 42866.16 47828.83 2015-03-13 08:20:23.000 072 21214.94 82.44 42866.15 47828.81 2015-03-13 08:20:24.000 072 21214.91 82.41 42866.15 47828.81 2015-03-13 08:20:25.000 072 21214.90 82.48 42866.12 47828.78 2015-03-13 08:20:26.000 072 21214.90 82.54 42866.07 47828.76 2015-03-13 08:20:27.000 072 21214.89 82.58 42866.03 47828.71 2015-03-13 08:20:28.000 072 21214.86 82.59 42865.98 47828.66 2015-03-13 08:20:29.000 072 21214.87 82.55 42865.99 47828.65 2015-03-13 08:20:30.000 072 21214.86 82.50 42866.04 47828.63 2015-03-13 08:20:31.000 072 21214.81 82.45 42866.04 47828.65 2015-03-13 08:20:32.000 072 21214.81 82.44 42866.04 47828.65 2015-03-13 08:20:33.000 072 21214.81 82.41 42866.06 47828.67 2015-03-13 08:20:34.000 072 21214.82 82.43 42866.10 47828.67 2015-03-13 08:20:35.000 072 21214.85 82.42 42866.10 47828.70 2015-03-13 08:20:36.000 072 21214.85 82.43 42866.10 47828.69 2015-03-13 08:20:37.000 072 21214.84 82.43 42866.09 47828.71 2015-03-13 08:20:38.000 072 21214.88 82.42 42866.09 47828.72 2015-03-13 08:20:39.000 072 21214.88 82.42 42866.10 47828.70 2015-03-13 08:20:40.000 072 21214.89 82.41 42866.12 47828.70 2015-03-13 08:20:41.000 072 21214.92 82.42 42866.11 47828.72 2015-03-13 08:20:42.000 072 21214.90 82.41 42866.09 47828.72 2015-03-13 08:20:43.000 072 21214.93 82.38 42866.09 47828.72 2015-03-13 08:20:44.000 072 21214.95 82.41 42866.11 47828.73 2015-03-13 08:20:45.000 072 21214.94 82.39 42866.12 47828.76 2015-03-13 08:20:46.000 072 21214.93 82.38 42866.13 47828.77 2015-03-13 08:20:47.000 072 21214.91 82.36 42866.13 47828.75 2015-03-13 08:20:48.000 072 21214.92 82.38 42866.15 47828.77 2015-03-13 08:20:49.000 072 21214.91 82.39 42866.17 47828.78 2015-03-13 08:20:50.000 072 21214.89 82.42 42866.18 47828.80 2015-03-13 08:20:51.000 072 21214.92 82.43 42866.18 47828.79 2015-03-13 08:20:52.000 072 21214.93 82.44 42866.17 47828.78 2015-03-13 08:20:53.000 072 21214.94 82.40 42866.17 47828.84 2015-03-13 08:20:54.000 072 21214.93 82.38 42866.20 47828.85 2015-03-13 08:20:55.000 072 21214.93 82.37 42866.23 47828.84 2015-03-13 08:20:56.000 072 21214.93 82.39 42866.24 47828.87 2015-03-13 08:20:57.000 072 21214.92 82.35 42866.25 47828.86 2015-03-13 08:20:58.000 072 21214.96 82.37 42866.26 47828.88 2015-03-13 08:20:59.000 072 21214.96 82.37 42866.27 47828.90 2015-03-13 08:21:00.000 072 21214.96 82.42 42866.26 47828.90 2015-03-13 08:21:01.000 072 21214.97 82.43 42866.28 47828.91 2015-03-13 08:21:02.000 072 21215.01 82.43 42866.30 47828.94 2015-03-13 08:21:03.000 072 21214.99 82.44 42866.32 47828.96 2015-03-13 08:21:04.000 072 21215.00 82.43 42866.29 47828.95 2015-03-13 08:21:05.000 072 21215.00 82.45 42866.31 47828.98 2015-03-13 08:21:06.000 072 21214.99 82.44 42866.29 47828.97 2015-03-13 08:21:07.000 072 21215.00 82.44 42866.29 47828.97 2015-03-13 08:21:08.000 072 21215.01 82.48 42866.30 47828.98 2015-03-13 08:21:09.000 072 21214.98 82.51 42866.32 47828.95 2015-03-13 08:21:10.000 072 21214.97 82.53 42866.32 47828.95 2015-03-13 08:21:11.000 072 21214.99 82.55 42866.32 47828.97 2015-03-13 08:21:12.000 072 21214.97 82.56 42866.30 47828.95 2015-03-13 08:21:13.000 072 21214.97 82.59 42866.29 47828.94 2015-03-13 08:21:14.000 072 21214.98 82.59 42866.30 47828.96 2015-03-13 08:21:15.000 072 21214.97 82.60 42866.31 47828.96 2015-03-13 08:21:16.000 072 21214.93 82.65 42866.32 47828.95 2015-03-13 08:21:17.000 072 21214.92 82.71 42866.31 47828.95 2015-03-13 08:21:18.000 072 21214.93 82.75 42866.28 47828.96 2015-03-13 08:21:19.000 072 21214.94 82.77 42866.30 47828.95 2015-03-13 08:21:20.000 072 21214.92 82.79 42866.30 47828.95 2015-03-13 08:21:21.000 072 21214.93 82.81 42866.28 47828.95 2015-03-13 08:21:22.000 072 21214.96 82.82 42866.31 47828.95 2015-03-13 08:21:23.000 072 21214.96 82.84 42866.31 47828.94 2015-03-13 08:21:24.000 072 21214.97 82.85 42866.29 47828.96 2015-03-13 08:21:25.000 072 21215.00 82.82 42866.29 47828.97 2015-03-13 08:21:26.000 072 21214.99 82.83 42866.29 47828.95 2015-03-13 08:21:27.000 072 21214.98 82.88 42866.31 47828.95 2015-03-13 08:21:28.000 072 21215.00 82.89 42866.30 47828.97 2015-03-13 08:21:29.000 072 21215.00 82.88 42866.29 47828.97 2015-03-13 08:21:30.000 072 21215.01 82.90 42866.32 47828.93 2015-03-13 08:21:31.000 072 21215.01 82.96 42866.30 47828.96 2015-03-13 08:21:32.000 072 21215.04 82.99 42866.31 47828.94 2015-03-13 08:21:33.000 072 21215.06 82.97 42866.31 47828.97 2015-03-13 08:21:34.000 072 21215.05 82.98 42866.30 47828.98 2015-03-13 08:21:35.000 072 21215.04 82.96 42866.32 47828.97 2015-03-13 08:21:36.000 072 21215.03 82.95 42866.31 47828.95 2015-03-13 08:21:37.000 072 21215.03 82.92 42866.34 47829.01 2015-03-13 08:21:38.000 072 21215.01 82.91 42866.33 47828.98 2015-03-13 08:21:39.000 072 21214.99 82.92 42866.33 47829.00 2015-03-13 08:21:40.000 072 21215.01 82.93 42866.39 47829.01 2015-03-13 08:21:41.000 072 21214.99 82.90 42866.43 47829.04 2015-03-13 08:21:42.000 072 21215.00 82.89 42866.41 47829.03 2015-03-13 08:21:43.000 072 21215.04 82.87 42866.41 47829.09 2015-03-13 08:21:44.000 072 21215.03 82.86 42866.45 47829.08 2015-03-13 08:21:45.000 072 21215.05 82.83 42866.46 47829.11 2015-03-13 08:21:46.000 072 21215.06 82.84 42866.46 47829.13 2015-03-13 08:21:47.000 072 21215.05 82.87 42866.46 47829.14 2015-03-13 08:21:48.000 072 21215.05 82.84 42866.47 47829.13 2015-03-13 08:21:49.000 072 21215.05 82.83 42866.48 47829.15 2015-03-13 08:21:50.000 072 21215.10 82.83 42866.45 47829.16 2015-03-13 08:21:51.000 072 21215.07 82.85 42866.44 47829.16 2015-03-13 08:21:52.000 072 21215.07 82.86 42866.44 47829.14 2015-03-13 08:21:53.000 072 21215.04 82.87 42866.42 47829.16 2015-03-13 08:21:54.000 072 21215.04 82.92 42866.43 47829.11 2015-03-13 08:21:55.000 072 21215.05 82.94 42866.43 47829.13 2015-03-13 08:21:56.000 072 21215.06 82.93 42866.43 47829.08 2015-03-13 08:21:57.000 072 21215.02 82.95 42866.42 47829.09 2015-03-13 08:21:58.000 072 21215.04 82.92 42866.40 47829.06 2015-03-13 08:21:59.000 072 21215.00 82.92 42866.43 47829.07 2015-03-13 08:22:00.000 072 21215.02 82.92 42866.41 47829.07 2015-03-13 08:22:01.000 072 21214.98 82.92 42866.42 47829.06 2015-03-13 08:22:02.000 072 21214.98 82.90 42866.42 47829.05 2015-03-13 08:22:03.000 072 21214.98 82.91 42866.39 47829.05 2015-03-13 08:22:04.000 072 21214.95 82.92 42866.38 47829.04 2015-03-13 08:22:05.000 072 21214.94 82.90 42866.40 47829.02 2015-03-13 08:22:06.000 072 21214.93 82.91 42866.37 47829.03 2015-03-13 08:22:07.000 072 21214.94 82.92 42866.36 47829.02 2015-03-13 08:22:08.000 072 21214.93 82.95 42866.34 47829.01 2015-03-13 08:22:09.000 072 21214.95 82.93 42866.35 47829.00 2015-03-13 08:22:10.000 072 21214.97 82.92 42866.32 47829.01 2015-03-13 08:22:11.000 072 21214.97 82.91 42866.34 47829.02 2015-03-13 08:22:12.000 072 21214.99 82.93 42866.34 47829.01 2015-03-13 08:22:13.000 072 21214.99 82.91 42866.38 47829.01 2015-03-13 08:22:14.000 072 21214.96 82.93 42866.37 47829.02 2015-03-13 08:22:15.000 072 21214.94 82.92 42866.36 47829.02 2015-03-13 08:22:16.000 072 21214.97 82.90 42866.36 47829.02 2015-03-13 08:22:17.000 072 21214.97 82.90 42866.38 47829.05 2015-03-13 08:22:18.000 072 21214.95 82.89 42866.42 47829.01 2015-03-13 08:22:19.000 072 21214.91 82.89 42866.41 47829.05 2015-03-13 08:22:20.000 072 21214.97 82.90 42866.40 47829.03 2015-03-13 08:22:21.000 072 21215.00 82.90 42866.44 47829.06 2015-03-13 08:22:22.000 072 21215.00 82.89 42866.43 47829.07 2015-03-13 08:22:23.000 072 21215.03 82.87 42866.43 47829.06 2015-03-13 08:22:24.000 072 21215.05 82.87 42866.39 47829.06 2015-03-13 08:22:25.000 072 21215.02 82.87 42866.40 47829.09 2015-03-13 08:22:26.000 072 21215.04 82.89 42866.38 47829.09 2015-03-13 08:22:27.000 072 21215.08 82.90 42866.39 47829.07 2015-03-13 08:22:28.000 072 21215.07 82.89 42866.40 47829.08 2015-03-13 08:22:29.000 072 21215.07 82.90 42866.39 47829.07 2015-03-13 08:22:30.000 072 21215.08 82.94 42866.35 47829.08 2015-03-13 08:22:31.000 072 21215.09 82.93 42866.36 47829.05 2015-03-13 08:22:32.000 072 21215.10 82.92 42866.37 47829.06 2015-03-13 08:22:33.000 072 21215.09 82.92 42866.38 47829.07 2015-03-13 08:22:34.000 072 21215.07 82.94 42866.39 47829.07 2015-03-13 08:22:35.000 072 21215.08 82.97 42866.36 47829.04 2015-03-13 08:22:36.000 072 21215.05 82.97 42866.34 47829.04 2015-03-13 08:22:37.000 072 21215.01 82.97 42866.29 47829.02 2015-03-13 08:22:38.000 072 21214.97 82.98 42866.31 47829.01 2015-03-13 08:22:39.000 072 21214.93 82.97 42866.31 47828.99 2015-03-13 08:22:40.000 072 21214.87 82.99 42866.30 47828.96 2015-03-13 08:22:41.000 072 21214.81 83.06 42866.28 47828.95 2015-03-13 08:22:42.000 072 21214.81 83.08 42866.25 47828.91 2015-03-13 08:22:43.000 072 21214.83 83.07 42866.23 47828.86 2015-03-13 08:22:44.000 072 21214.87 83.06 42866.22 47828.84 2015-03-13 08:22:45.000 072 21214.91 83.03 42866.22 47828.82 2015-03-13 08:22:46.000 072 21214.88 83.09 42866.20 47828.83 2015-03-13 08:22:47.000 072 21214.83 83.23 42866.14 47828.79 2015-03-13 08:22:48.000 072 21214.78 83.35 42866.05 47828.72 2015-03-13 08:22:49.000 072 21214.76 83.42 42865.96 47828.62 2015-03-13 08:22:50.000 072 21214.79 83.41 42865.89 47828.56 2015-03-13 08:22:51.000 072 21214.85 83.39 42865.86 47828.52 2015-03-13 08:22:52.000 072 21214.86 83.34 42865.85 47828.49 2015-03-13 08:22:53.000 072 21214.85 83.30 42865.83 47828.51 2015-03-13 08:22:54.000 072 21214.89 83.26 42865.88 47828.50 2015-03-13 08:22:55.000 072 21214.93 83.27 42865.90 47828.53 2015-03-13 08:22:56.000 072 21214.96 83.29 42865.91 47828.57 2015-03-13 08:22:57.000 072 21214.97 83.27 42865.91 47828.57 2015-03-13 08:22:58.000 072 21215.00 83.21 42865.92 47828.58 2015-03-13 08:22:59.000 072 21215.01 83.15 42865.93 47828.62 2015-03-13 08:23:00.000 072 21215.06 83.12 42865.95 47828.64 2015-03-13 08:23:01.000 072 21215.05 83.12 42866.00 47828.67 2015-03-13 08:23:02.000 072 21215.05 83.10 42866.02 47828.71 2015-03-13 08:23:03.000 072 21215.03 83.14 42866.02 47828.72 2015-03-13 08:23:04.000 072 21215.05 83.16 42866.00 47828.72 2015-03-13 08:23:05.000 072 21215.08 83.11 42866.03 47828.74 2015-03-13 08:23:06.000 072 21215.11 83.08 42866.05 47828.78 2015-03-13 08:23:07.000 072 21215.12 83.11 42866.06 47828.78 2015-03-13 08:23:08.000 072 21215.15 83.11 42866.08 47828.82 2015-03-13 08:23:09.000 072 21215.14 83.11 42866.11 47828.84 2015-03-13 08:23:10.000 072 21215.15 83.14 42866.14 47828.87 2015-03-13 08:23:11.000 072 21215.15 83.13 42866.14 47828.88 2015-03-13 08:23:12.000 072 21215.18 83.13 42866.15 47828.88 2015-03-13 08:23:13.000 072 21215.19 83.11 42866.16 47828.91 2015-03-13 08:23:14.000 072 21215.18 83.13 42866.18 47828.91 2015-03-13 08:23:15.000 072 21215.14 83.16 42866.15 47828.90 2015-03-13 08:23:16.000 072 21215.11 83.19 42866.12 47828.89 2015-03-13 08:23:17.000 072 21215.05 83.25 42866.08 47828.86 2015-03-13 08:23:18.000 072 21215.02 83.31 42866.02 47828.80 2015-03-13 08:23:19.000 072 21215.00 83.35 42865.99 47828.76 2015-03-13 08:23:20.000 072 21215.01 83.33 42865.99 47828.70 2015-03-13 08:23:21.000 072 21215.00 83.30 42865.96 47828.70 2015-03-13 08:23:22.000 072 21215.01 83.29 42866.00 47828.67 2015-03-13 08:23:23.000 072 21215.02 83.26 42866.02 47828.68 2015-03-13 08:23:24.000 072 21215.00 83.22 42866.02 47828.71 2015-03-13 08:23:25.000 072 21214.97 83.21 42866.04 47828.73 2015-03-13 08:23:26.000 072 21214.97 83.20 42866.07 47828.73 2015-03-13 08:23:27.000 072 21214.97 83.20 42866.08 47828.74 2015-03-13 08:23:28.000 072 21214.94 83.16 42866.08 47828.76 2015-03-13 08:23:29.000 072 21214.89 83.15 42866.11 47828.76 2015-03-13 08:23:30.000 072 21214.89 83.11 42866.11 47828.77 2015-03-13 08:23:31.000 072 21214.88 83.09 42866.17 47828.78 2015-03-13 08:23:32.000 072 21214.89 83.09 42866.20 47828.81 2015-03-13 08:23:33.000 072 21214.93 83.08 42866.21 47828.84 2015-03-13 08:23:34.000 072 21214.94 83.09 42866.17 47828.84 2015-03-13 08:23:35.000 072 21214.98 83.11 42866.16 47828.85 2015-03-13 08:23:36.000 072 21214.98 83.10 42866.17 47828.86 2015-03-13 08:23:37.000 072 21214.99 83.12 42866.17 47828.86 2015-03-13 08:23:38.000 072 21215.03 83.09 42866.22 47828.86 2015-03-13 08:23:39.000 072 21215.05 83.09 42866.24 47828.88 2015-03-13 08:23:40.000 072 21215.06 83.08 42866.25 47828.88 2015-03-13 08:23:41.000 072 21215.09 83.10 42866.21 47828.88 2015-03-13 08:23:42.000 072 21215.10 83.12 42866.20 47828.88 2015-03-13 08:23:43.000 072 21215.11 83.10 42866.17 47828.84 2015-03-13 08:23:44.000 072 21215.10 83.12 42866.22 47828.84 2015-03-13 08:23:45.000 072 21215.11 83.13 42866.16 47828.83 2015-03-13 08:23:46.000 072 21215.11 83.16 42866.15 47828.83 2015-03-13 08:23:47.000 072 21215.08 83.20 42866.16 47828.81 2015-03-13 08:23:48.000 072 21215.07 83.19 42866.14 47828.81 2015-03-13 08:23:49.000 072 21215.07 83.16 42866.12 47828.81 2015-03-13 08:23:50.000 072 21215.09 83.17 42866.13 47828.81 2015-03-13 08:23:51.000 072 21215.05 83.20 42866.16 47828.80 2015-03-13 08:23:52.000 072 21215.03 83.22 42866.16 47828.79 2015-03-13 08:23:53.000 072 21215.03 83.20 42866.15 47828.81 2015-03-13 08:23:54.000 072 21215.03 83.20 42866.16 47828.78 2015-03-13 08:23:55.000 072 21215.01 83.22 42866.17 47828.81 2015-03-13 08:23:56.000 072 21214.99 83.22 42866.18 47828.80 2015-03-13 08:23:57.000 072 21214.98 83.20 42866.17 47828.80 2015-03-13 08:23:58.000 072 21214.97 83.23 42866.16 47828.81 2015-03-13 08:23:59.000 072 21214.95 83.30 42866.10 47828.80 2015-03-13 08:24:00.000 072 21214.92 83.34 42866.09 47828.80 2015-03-13 08:24:01.000 072 21214.94 83.37 42866.11 47828.79 2015-03-13 08:24:02.000 072 21214.92 83.40 42866.08 47828.76 2015-03-13 08:24:03.000 072 21214.91 83.45 42866.06 47828.71 2015-03-13 08:24:04.000 072 21214.87 83.44 42866.03 47828.69 2015-03-13 08:24:05.000 072 21214.87 83.43 42866.02 47828.66 2015-03-13 08:24:06.000 072 21214.89 83.39 42866.03 47828.68 2015-03-13 08:24:07.000 072 21214.87 83.37 42866.09 47828.69 2015-03-13 08:24:08.000 072 21214.85 83.38 42866.14 47828.68 2015-03-13 08:24:09.000 072 21214.88 83.38 42866.16 47828.74 2015-03-13 08:24:10.000 072 21214.86 83.37 42866.16 47828.74 2015-03-13 08:24:11.000 072 21214.83 83.38 42866.18 47828.75 2015-03-13 08:24:12.000 072 21214.85 83.37 42866.19 47828.78 2015-03-13 08:24:13.000 072 21214.86 83.37 42866.24 47828.82 2015-03-13 08:24:14.000 072 21214.91 83.42 42866.23 47828.84 2015-03-13 08:24:15.000 072 21214.97 83.48 42866.23 47828.85 2015-03-13 08:24:16.000 072 21214.99 83.51 42866.21 47828.85 2015-03-13 08:24:17.000 072 21214.98 83.53 42866.20 47828.86 2015-03-13 08:24:18.000 072 21214.99 83.54 42866.18 47828.85 2015-03-13 08:24:19.000 072 21214.98 83.54 42866.15 47828.84 2015-03-13 08:24:20.000 072 21214.96 83.51 42866.19 47828.84 2015-03-13 08:24:21.000 072 21214.94 83.51 42866.22 47828.87 2015-03-13 08:24:22.000 072 21215.00 83.53 42866.21 47828.87 2015-03-13 08:24:23.000 072 21215.00 83.52 42866.21 47828.86 2015-03-13 08:24:24.000 072 21215.00 83.51 42866.20 47828.89 2015-03-13 08:24:25.000 072 21215.00 83.49 42866.24 47828.89 2015-03-13 08:24:26.000 072 21215.03 83.49 42866.25 47828.91 2015-03-13 08:24:27.000 072 21215.04 83.49 42866.26 47828.92 2015-03-13 08:24:28.000 072 21215.05 83.48 42866.26 47828.93 2015-03-13 08:24:29.000 072 21215.07 83.49 42866.26 47828.93 2015-03-13 08:24:30.000 072 21215.06 83.47 42866.26 47828.94 2015-03-13 08:24:31.000 072 21215.06 83.48 42866.22 47828.94 2015-03-13 08:24:32.000 072 21215.07 83.52 42866.23 47828.97 2015-03-13 08:24:33.000 072 21215.11 83.53 42866.26 47828.94 2015-03-13 08:24:34.000 072 21215.08 83.53 42866.27 47828.93 2015-03-13 08:24:35.000 072 21215.04 83.51 42866.28 47828.93 2015-03-13 08:24:36.000 072 21215.07 83.49 42866.26 47828.92 2015-03-13 08:24:37.000 072 21215.03 83.49 42866.24 47828.94 2015-03-13 08:24:38.000 072 21215.04 83.48 42866.28 47828.96 2015-03-13 08:24:39.000 072 21215.01 83.48 42866.29 47828.95 2015-03-13 08:24:40.000 072 21215.01 83.49 42866.28 47828.96 2015-03-13 08:24:41.000 072 21215.01 83.50 42866.25 47828.95 2015-03-13 08:24:42.000 072 21215.01 83.49 42866.30 47828.95 2015-03-13 08:24:43.000 072 21215.01 83.52 42866.30 47828.96 2015-03-13 08:24:44.000 072 21215.01 83.56 42866.30 47828.94 2015-03-13 08:24:45.000 072 21215.01 83.58 42866.29 47828.99 2015-03-13 08:24:46.000 072 21215.03 83.61 42866.27 47828.98 2015-03-13 08:24:47.000 072 21215.05 83.61 42866.27 47828.95 2015-03-13 08:24:48.000 072 21215.03 83.65 42866.27 47828.95 2015-03-13 08:24:49.000 072 21215.04 83.70 42866.27 47828.94 2015-03-13 08:24:50.000 072 21215.03 83.73 42866.24 47828.95 2015-03-13 08:24:51.000 072 21215.03 83.78 42866.20 47828.93 2015-03-13 08:24:52.000 072 21215.03 83.83 42866.20 47828.93 2015-03-13 08:24:53.000 072 21215.01 83.87 42866.17 47828.89 2015-03-13 08:24:54.000 072 21214.98 83.89 42866.17 47828.87 2015-03-13 08:24:55.000 072 21214.96 83.94 42866.19 47828.86 2015-03-13 08:24:56.000 072 21214.96 83.98 42866.16 47828.84 2015-03-13 08:24:57.000 072 21214.94 84.04 42866.15 47828.83 2015-03-13 08:24:58.000 072 21214.93 84.10 42866.15 47828.81 2015-03-13 08:24:59.000 072 21214.92 84.14 42866.15 47828.81 2015-03-13 08:25:00.000 072 21214.91 84.16 42866.12 47828.79 2015-03-13 08:25:01.000 072 21214.93 84.14 42866.14 47828.78 2015-03-13 08:25:02.000 072 21214.96 84.18 42866.15 47828.79 2015-03-13 08:25:03.000 072 21214.96 84.24 42866.13 47828.78 2015-03-13 08:25:04.000 072 21214.98 84.29 42866.11 47828.78 2015-03-13 08:25:05.000 072 21214.97 84.32 42866.10 47828.76 2015-03-13 08:25:06.000 072 21214.99 84.31 42866.08 47828.78 2015-03-13 08:25:07.000 072 21215.02 84.33 42866.04 47828.77 2015-03-13 08:25:08.000 072 21215.06 84.33 42866.03 47828.76 2015-03-13 08:25:09.000 072 21215.08 84.31 42866.06 47828.79 2015-03-13 08:25:10.000 072 21215.11 84.25 42866.10 47828.81 2015-03-13 08:25:11.000 072 21215.11 84.21 42866.12 47828.80 2015-03-13 08:25:12.000 072 21215.09 84.17 42866.18 47828.85 2015-03-13 08:25:13.000 072 21215.09 84.15 42866.20 47828.90 2015-03-13 08:25:14.000 072 21215.10 84.13 42866.24 47828.90 2015-03-13 08:25:15.000 072 21215.09 84.12 42866.27 47828.91 2015-03-13 08:25:16.000 072 21215.13 84.13 42866.30 47828.99 2015-03-13 08:25:17.000 072 21215.19 84.17 42866.27 47829.00 2015-03-13 08:25:18.000 072 21215.23 84.20 42866.28 47829.02 2015-03-13 08:25:19.000 072 21215.25 84.26 42866.27 47829.02 2015-03-13 08:25:20.000 072 21215.25 84.28 42866.27 47829.05 2015-03-13 08:25:21.000 072 21215.27 84.32 42866.22 47829.01 2015-03-13 08:25:22.000 072 21215.29 84.33 42866.20 47829.00 2015-03-13 08:25:23.000 072 21215.29 84.33 42866.21 47829.00 2015-03-13 08:25:24.000 072 21215.29 84.31 42866.18 47829.00 2015-03-13 08:25:25.000 072 21215.26 84.30 42866.21 47828.99 2015-03-13 08:25:26.000 072 21215.25 84.31 42866.24 47829.01 2015-03-13 08:25:27.000 072 21215.29 84.30 42866.25 47829.01 2015-03-13 08:25:28.000 072 21215.32 84.30 42866.26 47829.03 2015-03-13 08:25:29.000 072 21215.32 84.31 42866.27 47829.07 2015-03-13 08:25:30.000 072 21215.32 84.31 42866.25 47829.03 2015-03-13 08:25:31.000 072 21215.36 84.33 42866.24 47829.06 2015-03-13 08:25:32.000 072 21215.39 84.33 42866.21 47829.05 2015-03-13 08:25:33.000 072 21215.41 84.32 42866.17 47829.06 2015-03-13 08:25:34.000 072 21215.44 84.30 42866.19 47829.06 2015-03-13 08:25:35.000 072 21215.45 84.30 42866.19 47829.07 2015-03-13 08:25:36.000 072 21215.48 84.29 42866.20 47829.07 2015-03-13 08:25:37.000 072 21215.44 84.26 42866.20 47829.07 2015-03-13 08:25:38.000 072 21215.46 84.21 42866.20 47829.09 2015-03-13 08:25:39.000 072 21215.45 84.20 42866.24 47829.10 2015-03-13 08:25:40.000 072 21215.42 84.23 42866.24 47829.12 2015-03-13 08:25:41.000 072 21215.37 84.25 42866.24 47829.12 2015-03-13 08:25:42.000 072 21215.36 84.23 42866.24 47829.11 2015-03-13 08:25:43.000 072 21215.35 84.24 42866.27 47829.09 2015-03-13 08:25:44.000 072 21215.31 84.25 42866.24 47829.07 2015-03-13 08:25:45.000 072 21215.30 84.23 42866.24 47829.06 2015-03-13 08:25:46.000 072 21215.26 84.21 42866.24 47829.03 2015-03-13 08:25:47.000 072 21215.24 84.18 42866.20 47829.01 2015-03-13 08:25:48.000 072 21215.25 84.17 42866.23 47829.03 2015-03-13 08:25:49.000 072 21215.25 84.13 42866.23 47829.03 2015-03-13 08:25:50.000 072 21215.28 84.06 42866.26 47829.04 2015-03-13 08:25:51.000 072 21215.27 84.04 42866.25 47829.05 2015-03-13 08:25:52.000 072 21215.23 84.01 42866.30 47829.05 2015-03-13 08:25:53.000 072 21215.23 83.99 42866.30 47829.05 2015-03-13 08:25:54.000 072 21215.24 83.97 42866.30 47829.05 2015-03-13 08:25:55.000 072 21215.22 83.98 42866.31 47829.08 2015-03-13 08:25:56.000 072 21215.22 84.00 42866.35 47829.08 2015-03-13 08:25:57.000 072 21215.21 83.99 42866.36 47829.12 2015-03-13 08:25:58.000 072 21215.23 84.01 42866.35 47829.12 2015-03-13 08:25:59.000 072 21215.24 83.98 42866.35 47829.11 2015-03-13 08:26:00.000 072 21215.25 84.01 42866.38 47829.13 2015-03-13 08:26:01.000 072 21215.24 84.00 42866.38 47829.15 2015-03-13 08:26:02.000 072 21215.27 83.97 42866.38 47829.16 2015-03-13 08:26:03.000 072 21215.26 83.95 42866.37 47829.16 2015-03-13 08:26:04.000 072 21215.25 83.99 42866.34 47829.16 2015-03-13 08:26:05.000 072 21215.26 83.99 42866.34 47829.13 2015-03-13 08:26:06.000 072 21215.27 83.98 42866.35 47829.13 2015-03-13 08:26:07.000 072 21215.30 83.93 42866.35 47829.14 2015-03-13 08:26:08.000 072 21215.30 83.88 42866.38 47829.12 2015-03-13 08:26:09.000 072 21215.35 83.80 42866.40 47829.12 2015-03-13 08:26:10.000 072 21215.41 83.74 42866.41 47829.18 2015-03-13 08:26:11.000 072 21215.40 83.74 42866.47 47829.24 2015-03-13 08:26:12.000 072 21215.38 83.75 42866.50 47829.26 2015-03-13 08:26:13.000 072 21215.41 83.74 42866.51 47829.30 2015-03-13 08:26:14.000 072 21215.37 83.78 42866.50 47829.28 2015-03-13 08:26:15.000 072 21215.36 83.79 42866.50 47829.28 2015-03-13 08:26:16.000 072 21215.37 83.83 42866.48 47829.32 2015-03-13 08:26:17.000 072 21215.32 83.88 42866.47 47829.29 2015-03-13 08:26:18.000 072 21215.32 83.92 42866.45 47829.24 2015-03-13 08:26:19.000 072 21215.34 83.93 42866.46 47829.24 2015-03-13 08:26:20.000 072 21215.37 83.94 42866.44 47829.23 2015-03-13 08:26:21.000 072 21215.39 83.95 42866.40 47829.22 2015-03-13 08:26:22.000 072 21215.41 83.98 42866.40 47829.24 2015-03-13 08:26:23.000 072 21215.40 84.06 42866.37 47829.25 2015-03-13 08:26:24.000 072 21215.43 84.07 42866.38 47829.24 2015-03-13 08:26:25.000 072 21215.48 84.08 42866.35 47829.23 2015-03-13 08:26:26.000 072 21215.48 84.12 42866.28 47829.19 2015-03-13 08:26:27.000 072 21215.52 84.10 42866.28 47829.20 2015-03-13 08:26:28.000 072 21215.55 84.05 42866.27 47829.19 2015-03-13 08:26:29.000 072 21215.59 84.03 42866.27 47829.19 2015-03-13 08:26:30.000 072 21215.58 84.03 42866.27 47829.18 2015-03-13 08:26:31.000 072 21215.54 84.07 42866.26 47829.17 2015-03-13 08:26:32.000 072 21215.52 84.08 42866.25 47829.16 2015-03-13 08:26:33.000 072 21215.55 84.08 42866.21 47829.12 2015-03-13 08:26:34.000 072 21215.50 84.11 42866.17 47829.12 2015-03-13 08:26:35.000 072 21215.46 84.10 42866.20 47829.09 2015-03-13 08:26:36.000 072 21215.46 84.10 42866.19 47829.07 2015-03-13 08:26:37.000 072 21215.45 84.11 42866.18 47829.06 2015-03-13 08:26:38.000 072 21215.39 84.16 42866.17 47829.04 2015-03-13 08:26:39.000 072 21215.33 84.21 42866.15 47829.01 2015-03-13 08:26:40.000 072 21215.29 84.27 42866.12 47828.97 2015-03-13 08:26:41.000 072 21215.23 84.33 42866.06 47828.91 2015-03-13 08:26:42.000 072 21215.23 84.36 42866.01 47828.84 2015-03-13 08:26:43.000 072 21215.24 84.34 42865.97 47828.80 2015-03-13 08:26:44.000 072 21215.24 84.33 42865.94 47828.79 2015-03-13 08:26:45.000 072 21215.28 84.31 42865.94 47828.75 2015-03-13 08:26:46.000 072 21215.30 84.28 42865.94 47828.77 2015-03-13 08:26:47.000 072 21215.30 84.24 42865.94 47828.80 2015-03-13 08:26:48.000 072 21215.29 84.22 42865.96 47828.78 2015-03-13 08:26:49.000 072 21215.31 84.22 42865.94 47828.80 2015-03-13 08:26:50.000 072 21215.35 84.22 42865.97 47828.81 2015-03-13 08:26:51.000 072 21215.37 84.22 42865.95 47828.82 2015-03-13 08:26:52.000 072 21215.41 84.20 42865.93 47828.82 2015-03-13 08:26:53.000 072 21215.44 84.19 42865.94 47828.86 2015-03-13 08:26:54.000 072 21215.47 84.18 42865.95 47828.84 2015-03-13 08:26:55.000 072 21215.48 84.16 42865.94 47828.85 2015-03-13 08:26:56.000 072 21215.48 84.14 42865.95 47828.86 2015-03-13 08:26:57.000 072 21215.52 84.11 42865.97 47828.83 2015-03-13 08:26:58.000 072 21215.52 84.09 42865.96 47828.87 2015-03-13 08:26:59.000 072 21215.47 84.07 42865.96 47828.86 2015-03-13 08:27:00.000 072 21215.46 84.04 42865.96 47828.87 2015-03-13 08:27:01.000 072 21215.40 84.01 42865.99 47828.85 2015-03-13 08:27:02.000 072 21215.38 83.98 42866.03 47828.85 2015-03-13 08:27:03.000 072 21215.37 83.93 42866.03 47828.86 2015-03-13 08:27:04.000 072 21215.37 83.96 42866.07 47828.87 2015-03-13 08:27:05.000 072 21215.41 83.93 42866.07 47828.89 2015-03-13 08:27:06.000 072 21215.41 83.91 42866.06 47828.91 2015-03-13 08:27:07.000 072 21215.42 83.93 42866.08 47828.94 2015-03-13 08:27:08.000 072 21215.46 83.94 42866.07 47828.94 2015-03-13 08:27:09.000 072 21215.50 83.91 42866.09 47828.96 2015-03-13 08:27:10.000 072 21215.52 83.89 42866.10 47829.00 2015-03-13 08:27:11.000 072 21215.52 83.88 42866.10 47829.03 2015-03-13 08:27:12.000 072 21215.56 83.92 42866.12 47829.07 2015-03-13 08:27:13.000 072 21215.60 83.92 42866.13 47829.08 2015-03-13 08:27:14.000 072 21215.64 83.91 42866.13 47829.07 2015-03-13 08:27:15.000 072 21215.69 83.88 42866.12 47829.12 2015-03-13 08:27:16.000 072 21215.69 83.88 42866.13 47829.11 2015-03-13 08:27:17.000 072 21215.76 83.85 42866.14 47829.12 2015-03-13 08:27:18.000 072 21215.82 83.80 42866.12 47829.16 2015-03-13 08:27:19.000 072 21215.83 83.76 42866.13 47829.17 2015-03-13 08:27:20.000 072 21215.86 83.75 42866.14 47829.18 2015-03-13 08:27:21.000 072 21215.90 83.73 42866.13 47829.20 2015-03-13 08:27:22.000 072 21215.89 83.70 42866.11 47829.20 2015-03-13 08:27:23.000 072 21215.87 83.66 42866.12 47829.23 2015-03-13 08:27:24.000 072 21215.87 83.62 42866.13 47829.21 2015-03-13 08:27:25.000 072 21215.85 83.59 42866.17 47829.21 2015-03-13 08:27:26.000 072 21215.80 83.57 42866.16 47829.20 2015-03-13 08:27:27.000 072 21215.78 83.57 42866.15 47829.20 2015-03-13 08:27:28.000 072 21215.75 83.56 42866.15 47829.17 2015-03-13 08:27:29.000 072 21215.70 83.51 42866.17 47829.18 2015-03-13 08:27:30.000 072 21215.69 83.53 42866.21 47829.17 2015-03-13 08:27:31.000 072 21215.64 83.57 42866.24 47829.18 2015-03-13 08:27:32.000 072 21215.62 83.60 42866.24 47829.16 2015-03-13 08:27:33.000 072 21215.56 83.64 42866.20 47829.14 2015-03-13 08:27:34.000 072 21215.55 83.68 42866.20 47829.13 2015-03-13 08:27:35.000 072 21215.54 83.72 42866.20 47829.10 2015-03-13 08:27:36.000 072 21215.52 83.71 42866.17 47829.08 2015-03-13 08:27:37.000 072 21215.53 83.68 42866.18 47829.06 2015-03-13 08:27:38.000 072 21215.50 83.68 42866.13 47829.05 2015-03-13 08:27:39.000 072 21215.53 83.65 42866.14 47829.06 2015-03-13 08:27:40.000 072 21215.54 83.61 42866.13 47829.03 2015-03-13 08:27:41.000 072 21215.58 83.54 42866.12 47829.04 2015-03-13 08:27:42.000 072 21215.59 83.50 42866.11 47829.05 2015-03-13 08:27:43.000 072 21215.59 83.47 42866.10 47829.04 2015-03-13 08:27:44.000 072 21215.57 83.43 42866.14 47829.05 2015-03-13 08:27:45.000 072 21215.53 83.39 42866.13 47829.04 2015-03-13 08:27:46.000 072 21215.51 83.38 42866.12 47829.05 2015-03-13 08:27:47.000 072 21215.48 83.43 42866.08 47829.02 2015-03-13 08:27:48.000 072 21215.37 83.57 42866.08 47828.97 2015-03-13 08:27:49.000 072 21215.26 83.77 42865.97 47828.90 2015-03-13 08:27:50.000 072 21215.20 83.88 42865.85 47828.74 2015-03-13 08:27:51.000 072 21215.15 83.92 42865.73 47828.60 2015-03-13 08:27:52.000 072 21215.13 83.92 42865.68 47828.49 2015-03-13 08:27:53.000 072 21215.12 83.90 42865.65 47828.43 2015-03-13 08:27:54.000 072 21215.12 83.90 42865.62 47828.40 2015-03-13 08:27:55.000 072 21215.11 83.92 42865.59 47828.37 2015-03-13 08:27:56.000 072 21215.11 83.95 42865.55 47828.33 2015-03-13 08:27:57.000 072 21215.14 83.98 42865.51 47828.30 2015-03-13 08:27:58.000 072 21215.16 83.98 42865.45 47828.28 2015-03-13 08:27:59.000 072 21215.21 83.94 42865.44 47828.26 2015-03-13 08:28:00.000 072 21215.28 83.83 42865.43 47828.28 2015-03-13 08:28:01.000 072 21215.35 83.76 42865.45 47828.31 2015-03-13 08:28:02.000 072 21215.38 83.69 42865.48 47828.36 2015-03-13 08:28:03.000 072 21215.41 83.64 42865.55 47828.41 2015-03-13 08:28:04.000 072 21215.40 83.58 42865.62 47828.47 2015-03-13 08:28:05.000 072 21215.43 83.53 42865.65 47828.50 2015-03-13 08:28:06.000 072 21215.41 83.51 42865.66 47828.56 2015-03-13 08:28:07.000 072 21215.37 83.51 42865.69 47828.59 2015-03-13 08:28:08.000 072 21215.34 83.52 42865.72 47828.62 2015-03-13 08:28:09.000 072 21215.31 83.55 42865.79 47828.62 2015-03-13 08:28:10.000 072 21215.28 83.55 42865.83 47828.61 2015-03-13 08:28:11.000 072 21215.24 83.59 42865.85 47828.64 2015-03-13 08:28:12.000 072 21215.23 83.60 42865.84 47828.63 2015-03-13 08:28:13.000 072 21215.20 83.62 42865.83 47828.60 2015-03-13 08:28:14.000 072 21215.17 83.63 42865.84 47828.60 2015-03-13 08:28:15.000 072 21215.15 83.63 42865.89 47828.60 2015-03-13 08:28:16.000 072 21215.15 83.59 42865.89 47828.63 2015-03-13 08:28:17.000 072 21215.17 83.57 42865.89 47828.65 2015-03-13 08:28:18.000 072 21215.22 83.55 42865.90 47828.66 2015-03-13 08:28:19.000 072 21215.26 83.49 42865.93 47828.68 2015-03-13 08:28:20.000 072 21215.32 83.44 42865.92 47828.74 2015-03-13 08:28:21.000 072 21215.34 83.41 42865.95 47828.77 2015-03-13 08:28:22.000 072 21215.37 83.39 42865.94 47828.80 2015-03-13 08:28:23.000 072 21215.44 83.35 42865.97 47828.84 2015-03-13 08:28:24.000 072 21215.49 83.26 42865.94 47828.87 2015-03-13 08:28:25.000 072 21215.51 83.21 42866.00 47828.90 2015-03-13 08:28:26.000 072 21215.54 83.17 42865.98 47828.92 2015-03-13 08:28:27.000 072 21215.56 83.17 42866.00 47828.96 2015-03-13 08:28:28.000 072 21215.59 83.20 42866.00 47828.97 2015-03-13 08:28:29.000 072 21215.59 83.16 42865.99 47828.98 2015-03-13 08:28:30.000 072 21215.59 83.14 42865.99 47828.95 2015-03-13 08:28:31.000 072 21215.60 83.15 42865.98 47828.94 2015-03-13 08:28:32.000 072 21215.63 83.10 42865.98 47828.94 2015-03-13 08:28:33.000 072 21215.61 83.07 42865.96 47828.96 2015-03-13 08:28:34.000 072 21215.59 83.01 42865.97 47828.94 2015-03-13 08:28:35.000 072 21215.58 82.96 42865.97 47828.94 2015-03-13 08:28:36.000 072 21215.57 82.92 42865.97 47828.93 2015-03-13 08:28:37.000 072 21215.57 82.91 42865.98 47828.96 2015-03-13 08:28:38.000 072 21215.55 82.92 42865.99 47828.95 2015-03-13 08:28:39.000 072 21215.55 82.91 42866.03 47828.96 2015-03-13 08:28:40.000 072 21215.58 82.89 42866.00 47828.97 2015-03-13 08:28:41.000 072 21215.60 82.87 42865.98 47828.96 2015-03-13 08:28:42.000 072 21215.62 82.86 42865.97 47828.99 2015-03-13 08:28:43.000 072 21215.63 82.85 42865.97 47829.00 2015-03-13 08:28:44.000 072 21215.62 82.83 42866.01 47829.00 2015-03-13 08:28:45.000 072 21215.61 82.83 42866.02 47828.99 2015-03-13 08:28:46.000 072 21215.56 82.85 42866.06 47829.03 2015-03-13 08:28:47.000 072 21215.54 82.86 42866.09 47829.02 2015-03-13 08:28:48.000 072 21215.54 82.86 42866.13 47829.04 2015-03-13 08:28:49.000 072 21215.54 82.90 42866.11 47829.04 2015-03-13 08:28:50.000 072 21215.54 82.96 42866.05 47829.05 2015-03-13 08:28:51.000 072 21215.54 82.99 42866.02 47829.04 2015-03-13 08:28:52.000 072 21215.55 83.00 42866.01 47828.98 2015-03-13 08:28:53.000 072 21215.50 83.03 42866.01 47828.95 2015-03-13 08:28:54.000 072 21215.49 83.05 42866.00 47828.93 2015-03-13 08:28:55.000 072 21215.45 83.03 42866.01 47828.90 2015-03-13 08:28:56.000 072 21215.43 83.03 42865.99 47828.91 2015-03-13 08:28:57.000 072 21215.43 83.04 42865.99 47828.87 2015-03-13 08:28:58.000 072 21215.39 83.09 42865.99 47828.85 2015-03-13 08:28:59.000 072 21215.37 83.14 42865.94 47828.85 2015-03-13 08:29:00.000 072 21215.35 83.16 42865.95 47828.81 2015-03-13 08:29:01.000 072 21215.31 83.22 42865.92 47828.80 2015-03-13 08:29:02.000 072 21215.29 83.23 42865.89 47828.77 2015-03-13 08:29:03.000 072 21215.32 83.22 42865.93 47828.79 2015-03-13 08:29:04.000 072 21215.35 83.26 42865.95 47828.80 2015-03-13 08:29:05.000 072 21215.36 83.28 42865.98 47828.81 2015-03-13 08:29:06.000 072 21215.37 83.30 42865.95 47828.83 2015-03-13 08:29:07.000 072 21215.42 83.31 42865.96 47828.84 2015-03-13 08:29:08.000 072 21215.43 83.32 42866.00 47828.86 2015-03-13 08:29:09.000 072 21215.42 83.34 42866.01 47828.90 2015-03-13 08:29:10.000 072 21215.44 83.39 42866.04 47828.90 2015-03-13 08:29:11.000 072 21215.44 83.44 42866.06 47828.92 2015-03-13 08:29:12.000 072 21215.41 83.46 42866.03 47828.94 2015-03-13 08:29:13.000 072 21215.37 83.50 42866.06 47828.93 2015-03-13 08:29:14.000 072 21215.40 83.51 42866.05 47828.93 2015-03-13 08:29:15.000 072 21215.41 83.51 42866.08 47828.92 2015-03-13 08:29:16.000 072 21215.44 83.51 42866.06 47828.94 2015-03-13 08:29:17.000 072 21215.48 83.49 42866.06 47828.96 2015-03-13 08:29:18.000 072 21215.52 83.45 42866.05 47828.97 2015-03-13 08:29:19.000 072 21215.52 83.40 42866.08 47829.01 2015-03-13 08:29:20.000 072 21215.55 83.37 42866.12 47829.03 2015-03-13 08:29:21.000 072 21215.59 83.34 42866.14 47829.09 2015-03-13 08:29:22.000 072 21215.65 83.32 42866.20 47829.11 2015-03-13 08:29:23.000 072 21215.68 83.28 42866.21 47829.15 2015-03-13 08:29:24.000 072 21215.72 83.28 42866.23 47829.20 2015-03-13 08:29:25.000 072 21215.74 83.27 42866.27 47829.24 2015-03-13 08:29:26.000 072 21215.76 83.26 42866.28 47829.27 2015-03-13 08:29:27.000 072 21215.77 83.24 42866.29 47829.29 2015-03-13 08:29:28.000 072 21215.80 83.20 42866.29 47829.33 2015-03-13 08:29:29.000 072 21215.83 83.19 42866.32 47829.32 2015-03-13 08:29:30.000 072 21215.86 83.23 42866.32 47829.35 2015-03-13 08:29:31.000 072 21215.85 83.18 42866.33 47829.35 2015-03-13 08:29:32.000 072 21215.84 83.15 42866.31 47829.35 2015-03-13 08:29:33.000 072 21215.85 83.13 42866.31 47829.34 2015-03-13 08:29:34.000 072 21215.88 83.11 42866.29 47829.35 2015-03-13 08:29:35.000 072 21215.89 83.07 42866.27 47829.33 2015-03-13 08:29:36.000 072 21215.89 83.01 42866.24 47829.30 2015-03-13 08:29:37.000 072 21215.91 82.97 42866.23 47829.32 2015-03-13 08:29:38.000 072 21215.90 82.95 42866.22 47829.31 2015-03-13 08:29:39.000 072 21215.89 82.94 42866.24 47829.29 2015-03-13 08:29:40.000 072 21215.88 82.90 42866.23 47829.29 2015-03-13 08:29:41.000 072 21215.85 82.88 42866.22 47829.30 2015-03-13 08:29:42.000 072 21215.83 82.87 42866.25 47829.28 2015-03-13 08:29:43.000 072 21215.81 82.87 42866.26 47829.30 2015-03-13 08:29:44.000 072 21215.75 82.87 42866.24 47829.26 2015-03-13 08:29:45.000 072 21215.75 82.85 42866.31 47829.28 2015-03-13 08:29:46.000 072 21215.76 82.81 42866.30 47829.27 2015-03-13 08:29:47.000 072 21215.71 82.78 42866.30 47829.27 2015-03-13 08:29:48.000 072 21215.64 82.76 42866.35 47829.29 2015-03-13 08:29:49.000 072 21215.63 82.76 42866.38 47829.28 2015-03-13 08:29:50.000 072 21215.60 82.80 42866.38 47829.28 2015-03-13 08:29:51.000 072 21215.55 82.84 42866.36 47829.29 2015-03-13 08:29:52.000 072 21215.50 82.86 42866.34 47829.26 2015-03-13 08:29:53.000 072 21215.45 82.92 42866.31 47829.19 2015-03-13 08:29:54.000 072 21215.42 82.97 42866.29 47829.19 2015-03-13 08:29:55.000 072 21215.39 83.00 42866.26 47829.15 2015-03-13 08:29:56.000 072 21215.34 83.03 42866.22 47829.09 2015-03-13 08:29:57.000 072 21215.30 83.03 42866.24 47829.05 2015-03-13 08:29:58.000 072 21215.28 83.06 42866.23 47829.03 2015-03-13 08:29:59.000 072 21215.27 83.05 42866.21 47829.01 2015-03-13 08:30:00.000 072 21215.25 83.04 42866.24 47829.00 2015-03-13 08:30:01.000 072 21215.23 83.07 42866.23 47829.01 2015-03-13 08:30:02.000 072 21215.19 83.10 42866.24 47829.00 2015-03-13 08:30:03.000 072 21215.18 83.13 42866.23 47829.01 2015-03-13 08:30:04.000 072 21215.18 83.14 42866.28 47829.00 2015-03-13 08:30:05.000 072 21215.15 83.16 42866.28 47828.98 2015-03-13 08:30:06.000 072 21215.10 83.23 42866.31 47829.02 2015-03-13 08:30:07.000 072 21215.11 83.28 42866.30 47828.99 2015-03-13 08:30:08.000 072 21215.09 83.31 42866.30 47828.98 2015-03-13 08:30:09.000 072 21215.04 83.37 42866.27 47828.96 2015-03-13 08:30:10.000 072 21215.05 83.45 42866.25 47828.94 2015-03-13 08:30:11.000 072 21215.02 83.54 42866.23 47828.92 2015-03-13 08:30:12.000 072 21214.99 83.62 42866.18 47828.88 2015-03-13 08:30:13.000 072 21214.99 83.69 42866.14 47828.85 2015-03-13 08:30:14.000 072 21215.03 83.75 42866.13 47828.81 2015-03-13 08:30:15.000 072 21215.05 83.80 42866.07 47828.78 2015-03-13 08:30:16.000 072 21215.07 83.85 42866.09 47828.79 2015-03-13 08:30:17.000 072 21215.10 83.92 42866.07 47828.79 2015-03-13 08:30:18.000 072 21215.14 83.96 42866.03 47828.75 2015-03-13 08:30:19.000 072 21215.15 84.00 42866.02 47828.78 2015-03-13 08:30:20.000 072 21215.21 84.00 42865.99 47828.77 2015-03-13 08:30:21.000 072 21215.26 83.99 42865.98 47828.80 2015-03-13 08:30:22.000 072 21215.30 83.98 42866.00 47828.81 2015-03-13 08:30:23.000 072 21215.32 83.97 42866.03 47828.84 2015-03-13 08:30:24.000 072 21215.36 83.98 42866.02 47828.90 2015-03-13 08:30:25.000 072 21215.41 83.95 42866.05 47828.90 2015-03-13 08:30:26.000 072 21215.39 83.92 42866.06 47828.90 2015-03-13 08:30:27.000 072 21215.39 83.90 42866.07 47828.91 2015-03-13 08:30:28.000 072 21215.40 83.92 42866.06 47828.91 2015-03-13 08:30:29.000 072 21215.41 83.92 42866.04 47828.94 2015-03-13 08:30:30.000 072 21215.40 83.92 42866.03 47828.91 2015-03-13 08:30:31.000 072 21215.40 83.90 42866.02 47828.89 2015-03-13 08:30:32.000 072 21215.40 83.90 42865.98 47828.89 2015-03-13 08:30:33.000 072 21215.41 83.91 42866.01 47828.88 2015-03-13 08:30:34.000 072 21215.42 83.90 42866.01 47828.85 2015-03-13 08:30:35.000 072 21215.44 83.87 42866.03 47828.87 2015-03-13 08:30:36.000 072 21215.43 83.88 42866.04 47828.91 2015-03-13 08:30:37.000 072 21215.42 83.88 42866.01 47828.91 2015-03-13 08:30:38.000 072 21215.43 83.88 42866.07 47828.92 2015-03-13 08:30:39.000 072 21215.44 83.90 42866.08 47828.96 2015-03-13 08:30:40.000 072 21215.45 83.92 42866.09 47828.97 2015-03-13 08:30:41.000 072 21215.49 83.95 42866.10 47828.98 2015-03-13 08:30:42.000 072 21215.50 83.99 42866.08 47828.99 2015-03-13 08:30:43.000 072 21215.53 84.01 42866.08 47829.02 2015-03-13 08:30:44.000 072 21215.57 84.00 42866.12 47828.99 2015-03-13 08:30:45.000 072 21215.58 84.00 42866.13 47829.06 2015-03-13 08:30:46.000 072 21215.60 84.01 42866.11 47829.06 2015-03-13 08:30:47.000 072 21215.60 84.02 42866.14 47829.07 2015-03-13 08:30:48.000 072 21215.60 84.05 42866.16 47829.09 2015-03-13 08:30:49.000 072 21215.59 84.05 42866.16 47829.10 2015-03-13 08:30:50.000 072 21215.59 84.04 42866.19 47829.12 2015-03-13 08:30:51.000 072 21215.62 84.05 42866.22 47829.13 2015-03-13 08:30:52.000 072 21215.59 84.05 42866.22 47829.17 2015-03-13 08:30:53.000 072 21215.60 84.05 42866.25 47829.21 2015-03-13 08:30:54.000 072 21215.59 84.04 42866.29 47829.21 2015-03-13 08:30:55.000 072 21215.61 84.06 42866.27 47829.21 2015-03-13 08:30:56.000 072 21215.62 84.08 42866.30 47829.23 2015-03-13 08:30:57.000 072 21215.61 84.05 42866.31 47829.24 2015-03-13 08:30:58.000 072 21215.62 84.08 42866.35 47829.24 2015-03-13 08:30:59.000 072 21215.62 84.10 42866.31 47829.23 2015-03-13 08:31:00.000 072 21215.62 84.08 42866.34 47829.25 2015-03-13 08:31:01.000 072 21215.64 84.08 42866.32 47829.27 2015-03-13 08:31:02.000 072 21215.61 84.12 42866.28 47829.26 2015-03-13 08:31:03.000 072 21215.60 84.16 42866.26 47829.21 2015-03-13 08:31:04.000 072 21215.58 84.18 42866.23 47829.15 2015-03-13 08:31:05.000 072 21215.59 84.18 42866.20 47829.15 2015-03-13 08:31:06.000 072 21215.58 84.21 42866.17 47829.13 2015-03-13 08:31:07.000 072 21215.57 84.25 42866.17 47829.13 2015-03-13 08:31:08.000 072 21215.59 84.31 42866.14 47829.10 2015-03-13 08:31:09.000 072 21215.59 84.33 42866.11 47829.06 2015-03-13 08:31:10.000 072 21215.58 84.42 42866.08 47829.06 2015-03-13 08:31:11.000 072 21215.51 84.55 42866.02 47828.99 2015-03-13 08:31:12.000 072 21215.52 84.59 42865.95 47828.91 2015-03-13 08:31:13.000 072 21215.54 84.54 42865.90 47828.87 2015-03-13 08:31:14.000 072 21215.59 84.47 42865.88 47828.85 2015-03-13 08:31:15.000 072 21215.58 84.37 42865.95 47828.90 2015-03-13 08:31:16.000 072 21215.59 84.37 42866.00 47828.92 2015-03-13 08:31:17.000 072 21215.57 84.32 42866.06 47828.98 2015-03-13 08:31:18.000 072 21215.57 84.32 42866.05 47829.01 2015-03-13 08:31:19.000 072 21215.60 84.33 42866.06 47829.05 2015-03-13 08:31:20.000 072 21215.58 84.31 42866.06 47829.06 2015-03-13 08:31:21.000 072 21215.59 84.30 42866.08 47829.09 2015-03-13 08:31:22.000 072 21215.57 84.33 42866.10 47829.07 2015-03-13 08:31:23.000 072 21215.60 84.28 42866.12 47829.09 2015-03-13 08:31:24.000 072 21215.63 84.28 42866.12 47829.09 2015-03-13 08:31:25.000 072 21215.64 84.31 42866.16 47829.12 2015-03-13 08:31:26.000 072 21215.67 84.34 42866.16 47829.12 2015-03-13 08:31:27.000 072 21215.70 84.32 42866.16 47829.13 2015-03-13 08:31:28.000 072 21215.71 84.31 42866.13 47829.13 2015-03-13 08:31:29.000 072 21215.70 84.32 42866.10 47829.14 2015-03-13 08:31:30.000 072 21215.69 84.37 42866.10 47829.13 2015-03-13 08:31:31.000 072 21215.68 84.41 42866.09 47829.12 2015-03-13 08:31:32.000 072 21215.65 84.45 42866.05 47829.04 2015-03-13 08:31:33.000 072 21215.67 84.45 42865.99 47829.01 2015-03-13 08:31:34.000 072 21215.68 84.44 42865.95 47828.99 2015-03-13 08:31:35.000 072 21215.68 84.41 42865.93 47828.96 2015-03-13 08:31:36.000 072 21215.69 84.36 42865.93 47828.96 2015-03-13 08:31:37.000 072 21215.78 84.26 42865.95 47828.97 2015-03-13 08:31:38.000 072 21215.79 84.20 42866.03 47829.00 2015-03-13 08:31:39.000 072 21215.78 84.19 42866.03 47829.06 2015-03-13 08:31:40.000 072 21215.79 84.19 42866.07 47829.07 2015-03-13 08:31:41.000 072 21215.78 84.20 42866.09 47829.08 2015-03-13 08:31:42.000 072 21215.79 84.21 42866.03 47829.10 2015-03-13 08:31:43.000 072 21215.76 84.22 42866.03 47829.10 2015-03-13 08:31:44.000 072 21215.75 84.28 42866.00 47829.09 2015-03-13 08:31:45.000 072 21215.73 84.31 42866.01 47829.04 2015-03-13 08:31:46.000 072 21215.70 84.35 42865.99 47829.05 2015-03-13 08:31:47.000 072 21215.71 84.40 42865.99 47829.03 2015-03-13 08:31:48.000 072 21215.67 84.48 42865.94 47829.03 2015-03-13 08:31:49.000 072 21215.63 84.54 42865.95 47829.00 2015-03-13 08:31:50.000 072 21215.63 84.53 42865.98 47828.97 2015-03-13 08:31:51.000 072 21215.60 84.50 42865.95 47828.93 2015-03-13 08:31:52.000 072 21215.59 84.52 42865.97 47828.92 2015-03-13 08:31:53.000 072 21215.59 84.49 42865.97 47828.92 2015-03-13 08:31:54.000 072 21215.59 84.41 42866.01 47828.94 2015-03-13 08:31:55.000 072 21215.59 84.36 42866.06 47828.97 2015-03-13 08:31:56.000 072 21215.60 84.39 42866.05 47829.00 2015-03-13 08:31:57.000 072 21215.64 84.42 42866.10 47829.05 2015-03-13 08:31:58.000 072 21215.68 84.48 42866.05 47829.05 2015-03-13 08:31:59.000 072 21215.71 84.53 42866.05 47829.09 2015-03-13 08:32:00.000 072 21215.73 84.58 42866.05 47829.04 2015-03-13 08:32:01.000 072 21215.76 84.60 42866.00 47829.04 2015-03-13 08:32:02.000 072 21215.77 84.60 42865.96 47829.04 2015-03-13 08:32:03.000 072 21215.76 84.64 42865.95 47829.00 2015-03-13 08:32:04.000 072 21215.79 84.63 42865.92 47828.99 2015-03-13 08:32:05.000 072 21215.79 84.60 42865.95 47828.98 2015-03-13 08:32:06.000 072 21215.78 84.59 42865.96 47828.99 2015-03-13 08:32:07.000 072 21215.78 84.59 42865.93 47829.03 2015-03-13 08:32:08.000 072 21215.79 84.59 42865.94 47829.00 2015-03-13 08:32:09.000 072 21215.78 84.60 42865.93 47829.02 2015-03-13 08:32:10.000 072 21215.78 84.59 42865.92 47828.99 2015-03-13 08:32:11.000 072 21215.78 84.58 42865.89 47828.98 2015-03-13 08:32:12.000 072 21215.78 84.58 42865.88 47828.97 2015-03-13 08:32:13.000 072 21215.79 84.60 42865.94 47828.97 2015-03-13 08:32:14.000 072 21215.78 84.56 42865.94 47828.97 2015-03-13 08:32:15.000 072 21215.77 84.56 42865.92 47828.95 2015-03-13 08:32:16.000 072 21215.76 84.55 42865.90 47828.97 2015-03-13 08:32:17.000 072 21215.78 84.54 42865.93 47828.98 2015-03-13 08:32:18.000 072 21215.77 84.55 42865.94 47828.99 2015-03-13 08:32:19.000 072 21215.74 84.55 42865.94 47828.97 2015-03-13 08:32:20.000 072 21215.71 84.55 42865.94 47829.00 2015-03-13 08:32:21.000 072 21215.72 84.54 42865.95 47828.98 2015-03-13 08:32:22.000 072 21215.70 84.51 42865.98 47828.99 2015-03-13 08:32:23.000 072 21215.68 84.54 42866.00 47829.00 2015-03-13 08:32:24.000 072 21215.67 84.56 42866.02 47829.00 2015-03-13 08:32:25.000 072 21215.64 84.58 42866.01 47829.01 2015-03-13 08:32:26.000 072 21215.65 84.60 42866.03 47829.02 2015-03-13 08:32:27.000 072 21215.66 84.61 42866.01 47828.99 2015-03-13 08:32:28.000 072 21215.64 84.60 42865.99 47828.97 2015-03-13 08:32:29.000 072 21215.58 84.58 42866.02 47828.98 2015-03-13 08:32:30.000 072 21215.57 84.52 42866.04 47828.96 2015-03-13 08:32:31.000 072 21215.55 84.47 42866.03 47828.96 2015-03-13 08:32:32.000 072 21215.53 84.45 42866.06 47828.96 2015-03-13 08:32:33.000 072 21215.54 84.46 42866.08 47828.97 2015-03-13 08:32:34.000 072 21215.55 84.47 42866.07 47829.01 2015-03-13 08:32:35.000 072 21215.55 84.45 42866.10 47829.05 2015-03-13 08:32:36.000 072 21215.55 84.47 42866.11 47829.05 2015-03-13 08:32:37.000 072 21215.56 84.47 42866.15 47829.05 2015-03-13 08:32:38.000 072 21215.61 84.49 42866.14 47829.07 2015-03-13 08:32:39.000 072 21215.59 84.52 42866.09 47829.05 2015-03-13 08:32:40.000 072 21215.56 84.58 42866.11 47829.05 2015-03-13 08:32:41.000 072 21215.60 84.62 42866.12 47829.05 2015-03-13 08:32:42.000 072 21215.62 84.66 42866.12 47829.06 2015-03-13 08:32:43.000 072 21215.62 84.68 42866.09 47829.07 2015-03-13 08:32:44.000 072 21215.62 84.71 42866.09 47829.05 2015-03-13 08:32:45.000 072 21215.61 84.77 42866.04 47829.02 2015-03-13 08:32:46.000 072 21215.57 84.81 42866.03 47829.02 2015-03-13 08:32:47.000 072 21215.56 84.86 42866.02 47828.99 2015-03-13 08:32:48.000 072 21215.57 84.89 42865.98 47828.96 2015-03-13 08:32:49.000 072 21215.58 84.91 42865.93 47828.94 2015-03-13 08:32:50.000 072 21215.57 84.93 42865.94 47828.92 2015-03-13 08:32:51.000 072 21215.57 84.99 42865.91 47828.92 2015-03-13 08:32:52.000 072 21215.61 85.01 42865.88 47828.90 2015-03-13 08:32:53.000 072 21215.62 85.02 42865.87 47828.90 2015-03-13 08:32:54.000 072 21215.63 84.99 42865.87 47828.89 2015-03-13 08:32:55.000 072 21215.59 84.98 42865.88 47828.89 2015-03-13 08:32:56.000 072 21215.59 84.96 42865.92 47828.89 2015-03-13 08:32:57.000 072 21215.63 84.97 42865.97 47828.91 2015-03-13 08:32:58.000 072 21215.69 85.01 42865.95 47828.94 2015-03-13 08:32:59.000 072 21215.74 85.04 42865.89 47828.95 2015-03-13 08:33:00.000 072 21215.79 85.06 42865.89 47828.95 2015-03-13 08:33:01.000 072 21215.82 85.10 42865.84 47828.96 2015-03-13 08:33:02.000 072 21215.85 85.10 42865.82 47828.93 2015-03-13 08:33:03.000 072 21215.88 85.13 42865.81 47828.94 2015-03-13 08:33:04.000 072 21215.92 85.17 42865.79 47828.91 2015-03-13 08:33:05.000 072 21215.92 85.15 42865.75 47828.92 2015-03-13 08:33:06.000 072 21215.95 85.14 42865.74 47828.90 2015-03-13 08:33:07.000 072 21215.96 85.14 42865.76 47828.93 2015-03-13 08:33:08.000 072 21215.94 85.15 42865.75 47828.91 2015-03-13 08:33:09.000 072 21215.93 85.11 42865.76 47828.91 2015-03-13 08:33:10.000 072 21215.96 85.08 42865.76 47828.88 2015-03-13 08:33:11.000 072 21215.99 85.04 42865.80 47828.93 2015-03-13 08:33:12.000 072 21215.98 84.96 42865.79 47828.94 2015-03-13 08:33:13.000 072 21216.00 84.87 42865.81 47828.96 2015-03-13 08:33:14.000 072 21216.00 84.81 42865.84 47828.97 2015-03-13 08:33:15.000 072 21215.97 84.76 42865.87 47828.99 2015-03-13 08:33:16.000 072 21215.94 84.75 42865.86 47828.99 2015-03-13 08:33:17.000 072 21215.91 84.76 42865.80 47828.96 2015-03-13 08:33:18.000 072 21215.88 84.76 42865.76 47828.93 2015-03-13 08:33:19.000 072 21215.87 84.76 42865.76 47828.90 2015-03-13 08:33:20.000 072 21215.89 84.72 42865.76 47828.89 2015-03-13 08:33:21.000 072 21215.90 84.68 42865.76 47828.87 2015-03-13 08:33:22.000 072 21215.89 84.62 42865.75 47828.88 2015-03-13 08:33:23.000 072 21215.92 84.60 42865.74 47828.88 2015-03-13 08:33:24.000 072 21215.95 84.60 42865.75 47828.86 2015-03-13 08:33:25.000 072 21215.94 84.61 42865.74 47828.89 2015-03-13 08:33:26.000 072 21215.93 84.56 42865.74 47828.89 2015-03-13 08:33:27.000 072 21215.93 84.50 42865.73 47828.88 2015-03-13 08:33:28.000 072 21215.93 84.47 42865.74 47828.89 2015-03-13 08:33:29.000 072 21215.93 84.40 42865.74 47828.89 2015-03-13 08:33:30.000 072 21215.88 84.39 42865.74 47828.89 2015-03-13 08:33:31.000 072 21215.83 84.49 42865.71 47828.89 2015-03-13 08:33:32.000 072 21215.79 84.52 42865.68 47828.80 2015-03-13 08:33:33.000 072 21215.78 84.53 42865.63 47828.75 2015-03-13 08:33:34.000 072 21215.73 84.54 42865.57 47828.67 2015-03-13 08:33:35.000 072 21215.68 84.51 42865.52 47828.60 2015-03-13 08:33:36.000 072 21215.63 84.48 42865.50 47828.56 2015-03-13 08:33:37.000 072 21215.60 84.46 42865.49 47828.52 2015-03-13 08:33:38.000 072 21215.58 84.47 42865.48 47828.46 2015-03-13 08:33:39.000 072 21215.53 84.49 42865.42 47828.45 2015-03-13 08:33:40.000 072 21215.48 84.51 42865.45 47828.40 2015-03-13 08:33:41.000 072 21215.47 84.49 42865.43 47828.41 2015-03-13 08:33:42.000 072 21215.48 84.44 42865.47 47828.40 2015-03-13 08:33:43.000 072 21215.47 84.44 42865.53 47828.44 2015-03-13 08:33:44.000 072 21215.47 84.45 42865.52 47828.44 2015-03-13 08:33:45.000 072 21215.48 84.44 42865.56 47828.48 2015-03-13 08:33:46.000 072 21215.51 84.44 42865.58 47828.54 2015-03-13 08:33:47.000 072 21215.54 84.38 42865.60 47828.56 2015-03-13 08:33:48.000 072 21215.57 84.33 42865.67 47828.61 2015-03-13 08:33:49.000 072 21215.63 84.30 42865.68 47828.66 2015-03-13 08:33:50.000 072 21215.67 84.27 42865.71 47828.71 2015-03-13 08:33:51.000 072 21215.67 84.21 42865.72 47828.74 2015-03-13 08:33:52.000 072 21215.69 84.15 42865.76 47828.75 2015-03-13 08:33:53.000 072 21215.69 84.11 42865.78 47828.79 2015-03-13 08:33:54.000 072 21215.69 84.09 42865.80 47828.80 2015-03-13 08:33:55.000 072 21215.69 84.09 42865.81 47828.83 2015-03-13 08:33:56.000 072 21215.72 84.08 42865.79 47828.85 2015-03-13 08:33:57.000 072 21215.74 84.10 42865.82 47828.85 2015-03-13 08:33:58.000 072 21215.76 84.12 42865.83 47828.84 2015-03-13 08:33:59.000 072 21215.75 84.12 42865.77 47828.86 2015-03-13 08:34:00.000 072 21215.77 84.15 42865.74 47828.83 2015-03-13 08:34:01.000 072 21215.77 84.14 42865.75 47828.84 2015-03-13 08:34:02.000 072 21215.78 84.10 42865.75 47828.82 2015-03-13 08:34:03.000 072 21215.79 84.05 42865.75 47828.83 2015-03-13 08:34:04.000 072 21215.78 84.02 42865.77 47828.82 2015-03-13 08:34:05.000 072 21215.79 84.00 42865.80 47828.85 2015-03-13 08:34:06.000 072 21215.80 83.91 42865.82 47828.90 2015-03-13 08:34:07.000 072 21215.78 83.87 42865.84 47828.90 2015-03-13 08:34:08.000 072 21215.81 83.82 42865.88 47828.90 2015-03-13 08:34:09.000 072 21215.85 83.75 42865.85 47828.93 2015-03-13 08:34:10.000 072 21215.85 83.70 42865.89 47828.97 2015-03-13 08:34:11.000 072 21215.84 83.66 42865.91 47828.98 2015-03-13 08:34:12.000 072 21215.81 83.64 42865.92 47829.01 2015-03-13 08:34:13.000 072 21215.80 83.63 42865.91 47829.00 2015-03-13 08:34:14.000 072 21215.81 83.59 42865.95 47829.05 2015-03-13 08:34:15.000 072 21215.84 83.60 42865.95 47829.03 2015-03-13 08:34:16.000 072 21215.82 83.61 42865.96 47829.05 2015-03-13 08:34:17.000 072 21215.78 83.61 42865.95 47829.02 2015-03-13 08:34:18.000 072 21215.79 83.61 42865.95 47829.02 2015-03-13 08:34:19.000 072 21215.75 83.61 42865.94 47829.00 2015-03-13 08:34:20.000 072 21215.72 83.60 42865.94 47828.96 2015-03-13 08:34:21.000 072 21215.72 83.63 42865.94 47828.96 2015-03-13 08:34:22.000 072 21215.71 83.64 42865.89 47828.94 2015-03-13 08:34:23.000 072 21215.69 83.66 42865.90 47828.93 2015-03-13 08:34:24.000 072 21215.67 83.67 42865.89 47828.87 2015-03-13 08:34:25.000 072 21215.62 83.71 42865.88 47828.88 2015-03-13 08:34:26.000 072 21215.59 83.78 42865.84 47828.85 2015-03-13 08:34:27.000 072 21215.58 83.82 42865.85 47828.82 2015-03-13 08:34:28.000 072 21215.59 83.86 42865.78 47828.80 2015-03-13 08:34:29.000 072 21215.63 83.88 42865.78 47828.73 2015-03-13 08:34:30.000 072 21215.67 83.91 42865.77 47828.76 2015-03-13 08:34:31.000 072 21215.68 83.94 42865.77 47828.76 2015-03-13 08:34:32.000 072 21215.69 83.97 42865.76 47828.77 2015-03-13 08:34:33.000 072 21215.76 84.00 42865.76 47828.80 2015-03-13 08:34:34.000 072 21215.80 83.99 42865.75 47828.79 2015-03-13 08:34:35.000 072 21215.84 83.97 42865.74 47828.85 2015-03-13 08:34:36.000 072 21215.88 83.95 42865.76 47828.87 2015-03-13 08:34:37.000 072 21215.92 83.95 42865.79 47828.89 2015-03-13 08:34:38.000 072 21215.95 84.01 42865.77 47828.91 2015-03-13 08:34:39.000 072 21215.98 84.03 42865.78 47828.93 2015-03-13 08:34:40.000 072 21216.01 84.04 42865.77 47828.95 2015-03-13 08:34:41.000 072 21215.95 84.01 42865.72 47828.93 2015-03-13 08:34:42.000 072 21215.93 83.98 42865.74 47828.90 2015-03-13 08:34:43.000 072 21215.88 83.96 42865.77 47828.90 2015-03-13 08:34:44.000 072 21215.81 83.96 42865.81 47828.88 2015-03-13 08:34:45.000 072 21215.77 83.93 42865.80 47828.88 2015-03-13 08:34:46.000 072 21215.69 83.95 42865.83 47828.87 2015-03-13 08:34:47.000 072 21215.61 83.98 42865.87 47828.86 2015-03-13 08:34:48.000 072 21215.53 84.00 42865.89 47828.84 2015-03-13 08:34:49.000 072 21215.50 84.01 42865.88 47828.81 2015-03-13 08:34:50.000 072 21215.50 84.03 42865.88 47828.81 2015-03-13 08:34:51.000 072 21215.46 84.08 42865.90 47828.78 2015-03-13 08:34:52.000 072 21215.42 84.15 42865.91 47828.79 2015-03-13 08:34:53.000 072 21215.39 84.21 42865.91 47828.76 2015-03-13 08:34:54.000 072 21215.41 84.22 42865.88 47828.78 2015-03-13 08:34:55.000 072 21215.42 84.23 42865.89 47828.78 2015-03-13 08:34:56.000 072 21215.48 84.25 42865.88 47828.75 2015-03-13 08:34:57.000 072 21215.48 84.26 42865.86 47828.79 2015-03-13 08:34:58.000 072 21215.54 84.29 42865.86 47828.78 2015-03-13 08:34:59.000 072 21215.59 84.32 42865.83 47828.79 2015-03-13 08:35:00.000 072 21215.60 84.35 42865.81 47828.79 2015-03-13 08:35:01.000 072 21215.63 84.40 42865.80 47828.80 2015-03-13 08:35:02.000 072 21215.68 84.44 42865.76 47828.82 2015-03-13 08:35:03.000 072 21215.70 84.46 42865.74 47828.78 2015-03-13 08:35:04.000 072 21215.73 84.47 42865.71 47828.75 2015-03-13 08:35:05.000 072 21215.76 84.48 42865.68 47828.77 2015-03-13 08:35:06.000 072 21215.78 84.46 42865.68 47828.76 2015-03-13 08:35:07.000 072 21215.79 84.45 42865.69 47828.78 2015-03-13 08:35:08.000 072 21215.80 84.47 42865.67 47828.77 2015-03-13 08:35:09.000 072 21215.80 84.51 42865.68 47828.76 2015-03-13 08:35:10.000 072 21215.80 84.51 42865.68 47828.77 2015-03-13 08:35:11.000 072 21215.77 84.50 42865.62 47828.75 2015-03-13 08:35:12.000 072 21215.78 84.50 42865.65 47828.76 2015-03-13 08:35:13.000 072 21215.77 84.48 42865.64 47828.74 2015-03-13 08:35:14.000 072 21215.75 84.44 42865.65 47828.74 2015-03-13 08:35:15.000 072 21215.70 84.45 42865.68 47828.76 2015-03-13 08:35:16.000 072 21215.67 84.45 42865.69 47828.71 2015-03-13 08:35:17.000 072 21215.62 84.43 42865.70 47828.71 2015-03-13 08:35:18.000 072 21215.59 84.40 42865.72 47828.71 2015-03-13 08:35:19.000 072 21215.56 84.38 42865.77 47828.72 2015-03-13 08:35:20.000 072 21215.56 84.35 42865.79 47828.72 2015-03-13 08:35:21.000 072 21215.52 84.36 42865.78 47828.72 2015-03-13 08:35:22.000 072 21215.52 84.35 42865.78 47828.72 2015-03-13 08:35:23.000 072 21215.53 84.40 42865.79 47828.71 2015-03-13 08:35:24.000 072 21215.54 84.45 42865.76 47828.75 2015-03-13 08:35:25.000 072 21215.53 84.48 42865.76 47828.74 2015-03-13 08:35:26.000 072 21215.54 84.47 42865.75 47828.74 2015-03-13 08:35:27.000 072 21215.56 84.50 42865.75 47828.72 2015-03-13 08:35:28.000 072 21215.57 84.49 42865.76 47828.74 2015-03-13 08:35:29.000 072 21215.61 84.43 42865.76 47828.74 2015-03-13 08:35:30.000 072 21215.69 84.37 42865.77 47828.78 2015-03-13 08:35:31.000 072 21215.72 84.35 42865.81 47828.78 2015-03-13 08:35:32.000 072 21215.75 84.34 42865.82 47828.85 2015-03-13 08:35:33.000 072 21215.78 84.31 42865.87 47828.90 2015-03-13 08:35:34.000 072 21215.82 84.29 42865.89 47828.92 2015-03-13 08:35:35.000 072 21215.78 84.33 42865.88 47828.94 2015-03-13 08:35:36.000 072 21215.77 84.35 42865.87 47828.93 2015-03-13 08:35:37.000 072 21215.73 84.37 42865.84 47828.89 2015-03-13 08:35:38.000 072 21215.70 84.38 42865.83 47828.87 2015-03-13 08:35:39.000 072 21215.66 84.39 42865.84 47828.85 2015-03-13 08:35:40.000 072 21215.63 84.41 42865.82 47828.81 2015-03-13 08:35:41.000 072 21215.58 84.44 42865.80 47828.79 2015-03-13 08:35:42.000 072 21215.53 84.44 42865.81 47828.76 2015-03-13 08:35:43.000 072 21215.47 84.47 42865.77 47828.73 2015-03-13 08:35:44.000 072 21215.47 84.48 42865.72 47828.70 2015-03-13 08:35:45.000 072 21215.43 84.49 42865.73 47828.64 2015-03-13 08:35:46.000 072 21215.41 84.51 42865.73 47828.66 2015-03-13 08:35:47.000 072 21215.42 84.51 42865.70 47828.62 2015-03-13 08:35:48.000 072 21215.47 84.49 42865.73 47828.61 2015-03-13 08:35:49.000 072 21215.48 84.48 42865.72 47828.62 2015-03-13 08:35:50.000 072 21215.51 84.48 42865.77 47828.65 2015-03-13 08:35:51.000 072 21215.55 84.47 42865.78 47828.69 2015-03-13 08:35:52.000 072 21215.57 84.48 42865.84 47828.68 2015-03-13 08:35:53.000 072 21215.58 84.46 42865.82 47828.75 2015-03-13 08:35:54.000 072 21215.59 84.48 42865.81 47828.80 2015-03-13 08:35:55.000 072 21215.62 84.47 42865.84 47828.81 2015-03-13 08:35:56.000 072 21215.68 84.49 42865.89 47828.86 2015-03-13 08:35:57.000 072 21215.74 84.52 42865.93 47828.92 2015-03-13 08:35:58.000 072 21215.77 84.56 42865.94 47828.95 2015-03-13 08:35:59.000 072 21215.79 84.56 42865.95 47828.97 2015-03-13 08:36:00.000 072 21215.84 84.63 42865.97 47829.01 2015-03-13 08:36:01.000 072 21215.90 84.65 42865.96 47829.01 2015-03-13 08:36:02.000 072 21215.95 84.66 42865.93 47829.05 2015-03-13 08:36:03.000 072 21215.97 84.66 42865.95 47829.07 2015-03-13 08:36:04.000 072 21216.04 84.64 42865.95 47829.09 2015-03-13 08:36:05.000 072 21216.04 84.64 42866.01 47829.13 2015-03-13 08:36:06.000 072 21216.08 84.62 42866.05 47829.18 2015-03-13 08:36:07.000 072 21216.10 84.61 42866.06 47829.21 2015-03-13 08:36:08.000 072 21216.10 84.61 42866.11 47829.24 2015-03-13 08:36:09.000 072 21216.11 84.58 42866.12 47829.29 2015-03-13 08:36:10.000 072 21216.11 84.59 42866.18 47829.30 2015-03-13 08:36:11.000 072 21216.06 84.62 42866.20 47829.33 2015-03-13 08:36:12.000 072 21216.03 84.65 42866.19 47829.33 2015-03-13 08:36:13.000 072 21216.06 84.67 42866.19 47829.31 2015-03-13 08:36:14.000 072 21216.07 84.68 42866.16 47829.30 2015-03-13 08:36:15.000 072 21216.07 84.70 42866.15 47829.31 2015-03-13 08:36:16.000 072 21216.05 84.69 42866.16 47829.29 2015-03-13 08:36:17.000 072 21216.05 84.66 42866.12 47829.33 2015-03-13 08:36:18.000 072 21216.04 84.67 42866.12 47829.28 2015-03-13 08:36:19.000 072 21216.04 84.65 42866.11 47829.28 2015-03-13 08:36:20.000 072 21216.01 84.63 42866.10 47829.29 2015-03-13 08:36:21.000 072 21215.96 84.61 42866.12 47829.25 2015-03-13 08:36:22.000 072 21215.92 84.58 42866.18 47829.26 2015-03-13 08:36:23.000 072 21215.88 84.57 42866.22 47829.27 2015-03-13 08:36:24.000 072 21215.86 84.59 42866.23 47829.30 2015-03-13 08:36:25.000 072 21215.86 84.63 42866.24 47829.32 2015-03-13 08:36:26.000 072 21215.85 84.69 42866.23 47829.30 2015-03-13 08:36:27.000 072 21215.82 84.77 42866.21 47829.28 2015-03-13 08:36:28.000 072 21215.80 84.80 42866.16 47829.26 2015-03-13 08:36:29.000 072 21215.77 84.85 42866.13 47829.24 2015-03-13 08:36:30.000 072 21215.73 84.92 42866.11 47829.20 2015-03-13 08:36:31.000 072 21215.69 84.98 42866.07 47829.12 2015-03-13 08:36:32.000 072 21215.63 85.04 42866.03 47829.07 2015-03-13 08:36:33.000 072 21215.61 85.08 42865.98 47829.01 2015-03-13 08:36:34.000 072 21215.61 85.13 42865.93 47828.95 2015-03-13 08:36:35.000 072 21215.60 85.21 42865.89 47828.91 2015-03-13 08:36:36.000 072 21215.58 85.21 42865.87 47828.88 2015-03-13 08:36:37.000 072 21215.59 85.21 42865.87 47828.86 2015-03-13 08:36:38.000 072 21215.63 85.20 42865.85 47828.87 2015-03-13 08:36:39.000 072 21215.68 85.19 42865.87 47828.86 2015-03-13 08:36:40.000 072 21215.67 85.24 42865.86 47828.85 2015-03-13 08:36:41.000 072 21215.71 85.25 42865.84 47828.87 2015-03-13 08:36:42.000 072 21215.71 85.28 42865.83 47828.88 2015-03-13 08:36:43.000 072 21215.70 85.33 42865.82 47828.87 2015-03-13 08:36:44.000 072 21215.71 85.35 42865.80 47828.83 2015-03-13 08:36:45.000 072 21215.71 85.33 42865.76 47828.82 2015-03-13 08:36:46.000 072 21215.72 85.30 42865.78 47828.83 2015-03-13 08:36:47.000 072 21215.71 85.28 42865.74 47828.83 2015-03-13 08:36:48.000 072 21215.72 85.29 42865.75 47828.83 2015-03-13 08:36:49.000 072 21215.68 85.31 42865.74 47828.83 2015-03-13 08:36:50.000 072 21215.63 85.32 42865.80 47828.80 2015-03-13 08:36:51.000 072 21215.61 85.33 42865.77 47828.79 2015-03-13 08:36:52.000 072 21215.60 85.34 42865.78 47828.78 2015-03-13 08:36:53.000 072 21215.55 85.34 42865.77 47828.76 2015-03-13 08:36:54.000 072 21215.50 85.35 42865.76 47828.75 2015-03-13 08:36:55.000 072 21215.44 85.40 42865.76 47828.71 2015-03-13 08:36:56.000 072 21215.40 85.44 42865.76 47828.68 2015-03-13 08:36:57.000 072 21215.35 85.48 42865.73 47828.69 2015-03-13 08:36:58.000 072 21215.33 85.52 42865.71 47828.62 2015-03-13 08:36:59.000 072 21215.30 85.52 42865.71 47828.62 2015-03-13 08:37:00.000 072 21215.26 85.54 42865.74 47828.58 2015-03-13 08:37:01.000 072 21215.25 85.53 42865.72 47828.58 2015-03-13 08:37:02.000 072 21215.29 85.58 42865.70 47828.58 2015-03-13 08:37:03.000 072 21215.32 85.61 42865.69 47828.57 2015-03-13 08:37:04.000 072 21215.35 85.59 42865.69 47828.59 2015-03-13 08:37:05.000 072 21215.43 85.58 42865.69 47828.58 2015-03-13 08:37:06.000 072 21215.43 85.62 42865.69 47828.60 2015-03-13 08:37:07.000 072 21215.46 85.64 42865.65 47828.61 2015-03-13 08:37:08.000 072 21215.51 85.72 42865.61 47828.60 2015-03-13 08:37:09.000 072 21215.52 85.72 42865.61 47828.59 2015-03-13 08:37:10.000 072 21215.56 85.71 42865.61 47828.60 2015-03-13 08:37:11.000 072 21215.63 85.69 42865.56 47828.59 2015-03-13 08:37:12.000 072 21215.65 85.63 42865.58 47828.58 2015-03-13 08:37:13.000 072 21215.69 85.61 42865.59 47828.63 2015-03-13 08:37:14.000 072 21215.67 85.60 42865.56 47828.62 2015-03-13 08:37:15.000 072 21215.66 85.59 42865.57 47828.65 2015-03-13 08:37:16.000 072 21215.64 85.56 42865.58 47828.64 2015-03-13 08:37:17.000 072 21215.62 85.55 42865.61 47828.64 2015-03-13 08:37:18.000 072 21215.56 85.55 42865.62 47828.61 2015-03-13 08:37:19.000 072 21215.52 85.54 42865.62 47828.60 2015-03-13 08:37:20.000 072 21215.47 85.54 42865.61 47828.56 2015-03-13 08:37:21.000 072 21215.41 85.57 42865.58 47828.53 2015-03-13 08:37:22.000 072 21215.34 85.58 42865.59 47828.51 2015-03-13 08:37:23.000 072 21215.31 85.59 42865.62 47828.46 2015-03-13 08:37:24.000 072 21215.28 85.61 42865.59 47828.46 2015-03-13 08:37:25.000 072 21215.25 85.62 42865.59 47828.43 2015-03-13 08:37:26.000 072 21215.23 85.64 42865.57 47828.42 2015-03-13 08:37:27.000 072 21215.24 85.69 42865.53 47828.40 2015-03-13 08:37:28.000 072 21215.24 85.69 42865.51 47828.38 2015-03-13 08:37:29.000 072 21215.22 85.73 42865.47 47828.34 2015-03-13 08:37:30.000 072 21215.26 85.73 42865.46 47828.33 2015-03-13 08:37:31.000 072 21215.27 85.70 42865.46 47828.32 2015-03-13 08:37:32.000 072 21215.33 85.71 42865.44 47828.30 2015-03-13 08:37:33.000 072 21215.40 85.74 42865.38 47828.31 2015-03-13 08:37:34.000 072 21215.47 85.74 42865.40 47828.32 2015-03-13 08:37:35.000 072 21215.57 85.78 42865.39 47828.35 2015-03-13 08:37:36.000 072 21215.64 85.81 42865.39 47828.39 2015-03-13 08:37:37.000 072 21215.73 85.82 42865.39 47828.40 2015-03-13 08:37:38.000 072 21215.75 85.87 42865.42 47828.46 2015-03-13 08:37:39.000 072 21215.76 85.93 42865.42 47828.45 2015-03-13 08:37:40.000 072 21215.82 85.96 42865.36 47828.45 2015-03-13 08:37:41.000 072 21215.83 85.97 42865.36 47828.46 2015-03-13 08:37:42.000 072 21215.84 85.99 42865.35 47828.46 2015-03-13 08:37:43.000 072 21215.79 85.94 42865.37 47828.43 2015-03-13 08:37:44.000 072 21215.86 85.86 42865.40 47828.45 2015-03-13 08:37:45.000 072 21215.86 85.81 42865.43 47828.47 2015-03-13 08:37:46.000 072 21215.86 85.79 42865.46 47828.51 2015-03-13 08:37:47.000 072 21215.85 85.80 42865.49 47828.56 2015-03-13 08:37:48.000 072 21215.82 85.79 42865.48 47828.56 2015-03-13 08:37:49.000 072 21215.81 85.78 42865.50 47828.56 2015-03-13 08:37:50.000 072 21215.76 85.75 42865.51 47828.55 2015-03-13 08:37:51.000 072 21215.74 85.73 42865.51 47828.53 2015-03-13 08:37:52.000 072 21215.69 85.73 42865.51 47828.54 2015-03-13 08:37:53.000 072 21215.63 85.71 42865.50 47828.49 2015-03-13 08:37:54.000 072 21215.62 85.70 42865.51 47828.50 2015-03-13 08:37:55.000 072 21215.60 85.70 42865.53 47828.50 2015-03-13 08:37:56.000 072 21215.57 85.72 42865.54 47828.48 2015-03-13 08:37:57.000 072 21215.54 85.74 42865.50 47828.46 2015-03-13 08:37:58.000 072 21215.51 85.79 42865.47 47828.43 2015-03-13 08:37:59.000 072 21215.50 85.80 42865.45 47828.42 2015-03-13 08:38:00.000 072 21215.49 85.79 42865.44 47828.40 2015-03-13 08:38:01.000 072 21215.51 85.80 42865.43 47828.38 2015-03-13 08:38:02.000 072 21215.53 85.84 42865.43 47828.37 2015-03-13 08:38:03.000 072 21215.53 85.87 42865.41 47828.36 2015-03-13 08:38:04.000 072 21215.52 85.89 42865.41 47828.37 2015-03-13 08:38:05.000 072 21215.50 85.91 42865.42 47828.35 2015-03-13 08:38:06.000 072 21215.49 85.94 42865.41 47828.34 2015-03-13 08:38:07.000 072 21215.52 85.96 42865.39 47828.35 2015-03-13 08:38:08.000 072 21215.54 85.97 42865.41 47828.35 2015-03-13 08:38:09.000 072 21215.52 85.95 42865.42 47828.38 2015-03-13 08:38:10.000 072 21215.55 85.94 42865.43 47828.38 2015-03-13 08:38:11.000 072 21215.58 85.90 42865.46 47828.38 2015-03-13 08:38:12.000 072 21215.61 85.84 42865.46 47828.44 2015-03-13 08:38:13.000 072 21215.63 85.80 42865.51 47828.50 2015-03-13 08:38:14.000 072 21215.64 85.77 42865.59 47828.52 2015-03-13 08:38:15.000 072 21215.65 85.76 42865.63 47828.60 2015-03-13 08:38:16.000 072 21215.67 85.76 42865.63 47828.62 2015-03-13 08:38:17.000 072 21215.67 85.74 42865.61 47828.63 2015-03-13 08:38:18.000 072 21215.65 85.71 42865.64 47828.64 2015-03-13 08:38:19.000 072 21215.64 85.67 42865.66 47828.65 2015-03-13 08:38:20.000 072 21215.60 85.63 42865.69 47828.65 2015-03-13 08:38:21.000 072 21215.57 85.61 42865.70 47828.70 2015-03-13 08:38:22.000 072 21215.57 85.62 42865.70 47828.65 2015-03-13 08:38:23.000 072 21215.56 85.64 42865.69 47828.65 2015-03-13 08:38:24.000 072 21215.52 85.63 42865.66 47828.61 2015-03-13 08:38:25.000 072 21215.50 85.62 42865.62 47828.60 2015-03-13 08:38:26.000 072 21215.47 85.62 42865.62 47828.58 2015-03-13 08:38:27.000 072 21215.45 85.60 42865.58 47828.54 2015-03-13 08:38:28.000 072 21215.42 85.57 42865.58 47828.54 2015-03-13 08:38:29.000 072 21215.39 85.54 42865.56 47828.50 2015-03-13 08:38:30.000 072 21215.34 85.52 42865.57 47828.49 2015-03-13 08:38:31.000 072 21215.31 85.54 42865.58 47828.44 2015-03-13 08:38:32.000 072 21215.28 85.53 42865.57 47828.44 2015-03-13 08:38:33.000 072 21215.29 85.54 42865.52 47828.41 2015-03-13 08:38:34.000 072 21215.29 85.50 42865.54 47828.41 2015-03-13 08:38:35.000 072 21215.28 85.48 42865.54 47828.37 2015-03-13 08:38:36.000 072 21215.28 85.51 42865.57 47828.41 2015-03-13 08:38:37.000 072 21215.27 85.50 42865.59 47828.39 2015-03-13 08:38:38.000 072 21215.29 85.48 42865.58 47828.40 2015-03-13 08:38:39.000 072 21215.29 85.48 42865.56 47828.43 2015-03-13 08:38:40.000 072 21215.29 85.51 42865.56 47828.39 2015-03-13 08:38:41.000 072 21215.30 85.49 42865.58 47828.41 2015-03-13 08:38:42.000 072 21215.30 85.50 42865.56 47828.43 2015-03-13 08:38:43.000 072 21215.32 85.48 42865.55 47828.43 2015-03-13 08:38:44.000 072 21215.31 85.50 42865.57 47828.44 2015-03-13 08:38:45.000 072 21215.35 85.50 42865.63 47828.44 2015-03-13 08:38:46.000 072 21215.41 85.48 42865.60 47828.49 2015-03-13 08:38:47.000 072 21215.39 85.46 42865.64 47828.51 2015-03-13 08:38:48.000 072 21215.41 85.44 42865.63 47828.55 2015-03-13 08:38:49.000 072 21215.44 85.43 42865.64 47828.53 2015-03-13 08:38:50.000 072 21215.43 85.39 42865.66 47828.57 2015-03-13 08:38:51.000 072 21215.42 85.33 42865.68 47828.61 2015-03-13 08:38:52.000 072 21215.42 85.32 42865.70 47828.62 2015-03-13 08:38:53.000 072 21215.47 85.33 42865.73 47828.64 2015-03-13 08:38:54.000 072 21215.46 85.33 42865.72 47828.66 2015-03-13 08:38:55.000 072 21215.48 85.37 42865.75 47828.69 2015-03-13 08:38:56.000 072 21215.43 85.41 42865.73 47828.67 2015-03-13 08:38:57.000 072 21215.42 85.42 42865.70 47828.64 2015-03-13 08:38:58.000 072 21215.41 85.46 42865.69 47828.61 2015-03-13 08:38:59.000 072 21215.38 85.45 42865.66 47828.57 2015-03-13 08:39:00.000 072 21215.36 85.46 42865.66 47828.55 2015-03-13 08:39:01.000 072 21215.31 85.47 42865.65 47828.53 2015-03-13 08:39:02.000 072 21215.26 85.49 42865.62 47828.48 2015-03-13 08:39:03.000 072 21215.24 85.51 42865.62 47828.48 2015-03-13 08:39:04.000 072 21215.23 85.48 42865.65 47828.46 2015-03-13 08:39:05.000 072 21215.24 85.48 42865.67 47828.46 2015-03-13 08:39:06.000 072 21215.21 85.51 42865.69 47828.48 2015-03-13 08:39:07.000 072 21215.15 85.54 42865.65 47828.47 2015-03-13 08:39:08.000 072 21215.10 85.54 42865.67 47828.44 2015-03-13 08:39:09.000 072 21215.10 85.56 42865.66 47828.47 2015-03-13 08:39:10.000 072 21215.09 85.58 42865.66 47828.44 2015-03-13 08:39:11.000 072 21215.07 85.63 42865.67 47828.44 2015-03-13 08:39:12.000 072 21215.05 85.63 42865.67 47828.44 2015-03-13 08:39:13.000 072 21215.04 85.61 42865.67 47828.44 2015-03-13 08:39:14.000 072 21215.03 85.61 42865.70 47828.43 2015-03-13 08:39:15.000 072 21215.03 85.59 42865.71 47828.43 2015-03-13 08:39:16.000 072 21215.01 85.56 42865.70 47828.44 2015-03-13 08:39:17.000 072 21215.01 85.52 42865.75 47828.44 2015-03-13 08:39:18.000 072 21215.03 85.48 42865.78 47828.44 2015-03-13 08:39:19.000 072 21215.06 85.48 42865.76 47828.49 2015-03-13 08:39:20.000 072 21215.06 85.47 42865.78 47828.48 2015-03-13 08:39:21.000 072 21215.08 85.46 42865.78 47828.49 2015-03-13 08:39:22.000 072 21215.08 85.42 42865.79 47828.50 2015-03-13 08:39:23.000 072 21215.06 85.42 42865.77 47828.50 2015-03-13 08:39:24.000 072 21215.07 85.42 42865.77 47828.50 2015-03-13 08:39:25.000 072 21215.06 85.42 42865.77 47828.51 2015-03-13 08:39:26.000 072 21215.05 85.39 42865.77 47828.49 2015-03-13 08:39:27.000 072 21215.05 85.37 42865.75 47828.50 2015-03-13 08:39:28.000 072 21215.04 85.36 42865.74 47828.52 2015-03-13 08:39:29.000 072 21215.04 85.38 42865.78 47828.52 2015-03-13 08:39:30.000 072 21215.03 85.38 42865.84 47828.50 2015-03-13 08:39:31.000 072 21215.02 85.35 42865.82 47828.54 2015-03-13 08:39:32.000 072 21214.97 85.33 42865.83 47828.52 2015-03-13 08:39:33.000 072 21214.93 85.35 42865.87 47828.52 2015-03-13 08:39:34.000 072 21214.93 85.35 42865.88 47828.52 2015-03-13 08:39:35.000 072 21214.90 85.36 42865.87 47828.48 2015-03-13 08:39:36.000 072 21214.85 85.38 42865.88 47828.52 2015-03-13 08:39:37.000 072 21214.84 85.37 42865.88 47828.48 2015-03-13 08:39:38.000 072 21214.81 85.35 42865.88 47828.49 2015-03-13 08:39:39.000 072 21214.81 85.35 42865.92 47828.49 2015-03-13 08:39:40.000 072 21214.79 85.42 42865.91 47828.48 2015-03-13 08:39:41.000 072 21214.78 85.47 42865.88 47828.48 2015-03-13 08:39:42.000 072 21214.78 85.52 42865.86 47828.47 2015-03-13 08:39:43.000 072 21214.78 85.57 42865.85 47828.46 2015-03-13 08:39:44.000 072 21214.75 85.58 42865.81 47828.43 2015-03-13 08:39:45.000 072 21214.75 85.59 42865.84 47828.42 2015-03-13 08:39:46.000 072 21214.76 85.64 42865.83 47828.41 2015-03-13 08:39:47.000 072 21214.74 85.68 42865.79 47828.37 2015-03-13 08:39:48.000 072 21214.74 85.70 42865.80 47828.38 2015-03-13 08:39:49.000 072 21214.76 85.71 42865.75 47828.35 2015-03-13 08:39:50.000 072 21214.78 85.76 42865.73 47828.33 2015-03-13 08:39:51.000 072 21214.81 85.82 42865.70 47828.31 2015-03-13 08:39:52.000 072 21214.82 85.84 42865.67 47828.31 2015-03-13 08:39:53.000 072 21214.81 85.82 42865.64 47828.28 2015-03-13 08:39:54.000 072 21214.82 85.83 42865.67 47828.28 2015-03-13 08:39:55.000 072 21214.84 85.80 42865.63 47828.27 2015-03-13 08:39:56.000 072 21214.80 85.80 42865.65 47828.25 2015-03-13 08:39:57.000 072 21214.75 85.81 42865.68 47828.28 2015-03-13 08:39:58.000 072 21214.76 85.85 42865.70 47828.28 2015-03-13 08:39:59.000 072 21214.73 85.86 42865.64 47828.29 2015-03-13 08:40:00.000 072 21214.74 85.86 42865.65 47828.28 2015-03-13 08:40:01.000 072 21214.72 85.87 42865.67 47828.27 2015-03-13 08:40:02.000 072 21214.74 85.84 42865.64 47828.28 2015-03-13 08:40:03.000 072 21214.73 85.83 42865.65 47828.26 2015-03-13 08:40:04.000 072 21214.71 85.82 42865.68 47828.26 2015-03-13 08:40:05.000 072 21214.68 85.82 42865.72 47828.28 2015-03-13 08:40:06.000 072 21214.70 85.81 42865.71 47828.28 2015-03-13 08:40:07.000 072 21214.70 85.82 42865.70 47828.27 2015-03-13 08:40:08.000 072 21214.68 85.83 42865.72 47828.27 2015-03-13 08:40:09.000 072 21214.64 85.81 42865.70 47828.27 2015-03-13 08:40:10.000 072 21214.62 85.80 42865.72 47828.27 2015-03-13 08:40:11.000 072 21214.61 85.80 42865.74 47828.29 2015-03-13 08:40:12.000 072 21214.59 85.81 42865.73 47828.26 2015-03-13 08:40:13.000 072 21214.57 85.83 42865.70 47828.26 2015-03-13 08:40:14.000 072 21214.58 85.82 42865.74 47828.25 2015-03-13 08:40:15.000 072 21214.60 85.85 42865.73 47828.30 2015-03-13 08:40:16.000 072 21214.58 85.88 42865.74 47828.31 2015-03-13 08:40:17.000 072 21214.57 85.92 42865.76 47828.30 2015-03-13 08:40:18.000 072 21214.59 85.97 42865.77 47828.30 2015-03-13 08:40:19.000 072 21214.60 86.02 42865.76 47828.33 2015-03-13 08:40:20.000 072 21214.61 86.09 42865.76 47828.30 2015-03-13 08:40:21.000 072 21214.65 86.16 42865.74 47828.30 2015-03-13 08:40:22.000 072 21214.65 86.23 42865.75 47828.31 2015-03-13 08:40:23.000 072 21214.65 86.32 42865.72 47828.31 2015-03-13 08:40:24.000 072 21214.64 86.43 42865.71 47828.28 2015-03-13 08:40:25.000 072 21214.69 86.47 42865.69 47828.27 2015-03-13 08:40:26.000 072 21214.74 86.51 42865.64 47828.27 2015-03-13 08:40:27.000 072 21214.73 86.55 42865.61 47828.25 2015-03-13 08:40:28.000 072 21214.75 86.58 42865.65 47828.25 2015-03-13 08:40:29.000 072 21214.76 86.59 42865.67 47828.26 2015-03-13 08:40:30.000 072 21214.77 86.66 42865.66 47828.27 2015-03-13 08:40:31.000 072 21214.81 86.69 42865.65 47828.28 2015-03-13 08:40:32.000 072 21214.86 86.71 42865.64 47828.30 2015-03-13 08:40:33.000 072 21214.89 86.75 42865.67 47828.32 2015-03-13 08:40:34.000 072 21214.94 86.78 42865.66 47828.32 2015-03-13 08:40:35.000 072 21214.95 86.80 42865.66 47828.35 2015-03-13 08:40:36.000 072 21214.98 86.82 42865.65 47828.35 2015-03-13 08:40:37.000 072 21215.00 86.86 42865.66 47828.37 2015-03-13 08:40:38.000 072 21215.05 86.88 42865.69 47828.40 2015-03-13 08:40:39.000 072 21215.08 86.92 42865.70 47828.38 2015-03-13 08:40:40.000 072 21215.10 86.93 42865.72 47828.43 2015-03-13 08:40:41.000 072 21215.08 86.94 42865.74 47828.44 2015-03-13 08:40:42.000 072 21215.08 86.95 42865.73 47828.45 2015-03-13 08:40:43.000 072 21215.05 87.01 42865.71 47828.46 2015-03-13 08:40:44.000 072 21215.06 87.06 42865.69 47828.47 2015-03-13 08:40:45.000 072 21215.05 87.11 42865.72 47828.47 2015-03-13 08:40:46.000 072 21215.03 87.11 42865.72 47828.48 2015-03-13 08:40:47.000 072 21215.00 87.10 42865.75 47828.47 2015-03-13 08:40:48.000 072 21215.05 87.15 42865.78 47828.49 2015-03-13 08:40:49.000 072 21215.04 87.22 42865.79 47828.50 2015-03-13 08:40:50.000 072 21215.06 87.26 42865.79 47828.50 2015-03-13 08:40:51.000 072 21215.08 87.31 42865.73 47828.49 2015-03-13 08:40:52.000 072 21215.09 87.36 42865.73 47828.48 2015-03-13 08:40:53.000 072 21215.08 87.37 42865.75 47828.49 2015-03-13 08:40:54.000 072 21215.06 87.38 42865.77 47828.48 2015-03-13 08:40:55.000 072 21215.12 87.41 42865.75 47828.52 2015-03-13 08:40:56.000 072 21215.14 87.42 42865.75 47828.50 2015-03-13 08:40:57.000 072 21215.13 87.43 42865.74 47828.51 2015-03-13 08:40:58.000 072 21215.14 87.45 42865.74 47828.54 2015-03-13 08:40:59.000 072 21215.20 87.45 42865.78 47828.53 2015-03-13 08:41:00.000 072 21215.23 87.45 42865.77 47828.56 2015-03-13 08:41:01.000 072 21215.21 87.49 42865.76 47828.53 2015-03-13 08:41:02.000 072 21215.21 87.53 42865.75 47828.57 2015-03-13 08:41:03.000 072 21215.19 87.57 42865.75 47828.57 2015-03-13 08:41:04.000 072 21215.20 87.61 42865.70 47828.55 2015-03-13 08:41:05.000 072 21215.18 87.60 42865.72 47828.54 2015-03-13 08:41:06.000 072 21215.17 87.59 42865.70 47828.51 2015-03-13 08:41:07.000 072 21215.15 87.60 42865.72 47828.51 2015-03-13 08:41:08.000 072 21215.18 87.58 42865.69 47828.48 2015-03-13 08:41:09.000 072 21215.17 87.58 42865.68 47828.50 2015-03-13 08:41:10.000 072 21215.19 87.59 42865.67 47828.45 2015-03-13 08:41:11.000 072 21215.15 87.60 42865.67 47828.46 2015-03-13 08:41:12.000 072 21215.12 87.56 42865.70 47828.47 2015-03-13 08:41:13.000 072 21215.08 87.55 42865.71 47828.44 2015-03-13 08:41:14.000 072 21215.05 87.55 42865.70 47828.44 2015-03-13 08:41:15.000 072 21215.00 87.56 42865.71 47828.44 2015-03-13 08:41:16.000 072 21214.95 87.54 42865.71 47828.43 2015-03-13 08:41:17.000 072 21214.95 87.55 42865.68 47828.40 2015-03-13 08:41:18.000 072 21214.98 87.58 42865.67 47828.40 2015-03-13 08:41:19.000 072 21214.98 87.58 42865.66 47828.36 2015-03-13 08:41:20.000 072 21214.99 87.59 42865.63 47828.35 2015-03-13 08:41:21.000 072 21215.00 87.62 42865.62 47828.33 2015-03-13 08:41:22.000 072 21215.05 87.67 42865.62 47828.33 2015-03-13 08:41:23.000 072 21215.09 87.76 42865.59 47828.34 2015-03-13 08:41:24.000 072 21215.13 87.81 42865.58 47828.37 2015-03-13 08:41:25.000 072 21215.19 87.87 42865.56 47828.35 2015-03-13 08:41:26.000 072 21215.25 87.88 42865.56 47828.36 2015-03-13 08:41:27.000 072 21215.26 87.92 42865.56 47828.39 2015-03-13 08:41:28.000 072 21215.31 87.93 42865.56 47828.41 2015-03-13 08:41:29.000 072 21215.32 87.94 42865.57 47828.43 2015-03-13 08:41:30.000 072 21215.35 87.92 42865.57 47828.44 2015-03-13 08:41:31.000 072 21215.38 87.90 42865.58 47828.48 2015-03-13 08:41:32.000 072 21215.43 87.89 42865.58 47828.47 2015-03-13 08:41:33.000 072 21215.45 87.89 42865.57 47828.48 2015-03-13 08:41:34.000 072 21215.47 87.91 42865.59 47828.48 2015-03-13 08:41:35.000 072 21215.49 87.92 42865.58 47828.51 2015-03-13 08:41:36.000 072 21215.51 87.93 42865.56 47828.52 2015-03-13 08:41:37.000 072 21215.54 87.90 42865.59 47828.54 2015-03-13 08:41:38.000 072 21215.52 87.92 42865.58 47828.50 2015-03-13 08:41:39.000 072 21215.52 87.96 42865.56 47828.53 2015-03-13 08:41:40.000 072 21215.54 87.96 42865.55 47828.52 2015-03-13 08:41:41.000 072 21215.53 87.96 42865.58 47828.49 2015-03-13 08:41:42.000 072 21215.53 87.96 42865.56 47828.54 2015-03-13 08:41:43.000 072 21215.52 87.95 42865.57 47828.51 2015-03-13 08:41:44.000 072 21215.52 87.94 42865.54 47828.53 2015-03-13 08:41:45.000 072 21215.50 87.92 42865.58 47828.53 2015-03-13 08:41:46.000 072 21215.50 87.93 42865.59 47828.54 2015-03-13 08:41:47.000 072 21215.53 87.91 42865.58 47828.55 2015-03-13 08:41:48.000 072 21215.51 87.93 42865.57 47828.55 2015-03-13 08:41:49.000 072 21215.52 87.93 42865.62 47828.56 2015-03-13 08:41:50.000 072 21215.54 87.93 42865.58 47828.54 2015-03-13 08:41:51.000 072 21215.52 87.99 42865.57 47828.54 2015-03-13 08:41:52.000 072 21215.51 88.03 42865.54 47828.52 2015-03-13 08:41:53.000 072 21215.51 88.10 42865.52 47828.51 2015-03-13 08:41:54.000 072 21215.50 88.13 42865.52 47828.48 2015-03-13 08:41:55.000 072 21215.49 88.16 42865.45 47828.45 2015-03-13 08:41:56.000 072 21215.50 88.23 42865.41 47828.42 2015-03-13 08:41:57.000 072 21215.50 88.24 42865.43 47828.42 2015-03-13 08:41:58.000 072 21215.51 88.23 42865.41 47828.39 2015-03-13 08:41:59.000 072 21215.52 88.26 42865.37 47828.37 2015-03-13 08:42:00.000 072 21215.49 88.30 42865.37 47828.38 2015-03-13 08:42:01.000 072 21215.48 88.31 42865.37 47828.37 2015-03-13 08:42:02.000 072 21215.46 88.30 42865.38 47828.34 2015-03-13 08:42:03.000 072 21215.44 88.33 42865.39 47828.36 2015-03-13 08:42:04.000 072 21215.45 88.37 42865.38 47828.33 2015-03-13 08:42:05.000 072 21215.46 88.37 42865.35 47828.35 2015-03-13 08:42:06.000 072 21215.44 88.35 42865.36 47828.32 2015-03-13 08:42:07.000 072 21215.41 88.35 42865.37 47828.33 2015-03-13 08:42:08.000 072 21215.39 88.32 42865.41 47828.33 2015-03-13 08:42:09.000 072 21215.39 88.30 42865.46 47828.33 2015-03-13 08:42:10.000 072 21215.39 88.33 42865.47 47828.35 2015-03-13 08:42:11.000 072 21215.35 88.44 42865.43 47828.35 2015-03-13 08:42:12.000 072 21215.38 88.49 42865.38 47828.32 2015-03-13 08:42:13.000 072 21215.39 88.51 42865.30 47828.29 2015-03-13 08:42:14.000 072 21215.37 88.52 42865.26 47828.23 2015-03-13 08:42:15.000 072 21215.37 88.51 42865.24 47828.20 2015-03-13 08:42:16.000 072 21215.36 88.50 42865.25 47828.20 2015-03-13 08:42:17.000 072 21215.38 88.50 42865.24 47828.18 2015-03-13 08:42:18.000 072 21215.36 88.50 42865.20 47828.17 2015-03-13 08:42:19.000 072 21215.34 88.53 42865.18 47828.14 2015-03-13 08:42:20.000 072 21215.32 88.53 42865.16 47828.13 2015-03-13 08:42:21.000 072 21215.29 88.51 42865.15 47828.11 2015-03-13 08:42:22.000 072 21215.30 88.46 42865.16 47828.08 2015-03-13 08:42:23.000 072 21215.32 88.43 42865.14 47828.07 2015-03-13 08:42:24.000 072 21215.31 88.41 42865.16 47828.07 2015-03-13 08:42:25.000 072 21215.34 88.39 42865.16 47828.09 2015-03-13 08:42:26.000 072 21215.32 88.37 42865.17 47828.09 2015-03-13 08:42:27.000 072 21215.36 88.35 42865.18 47828.09 2015-03-13 08:42:28.000 072 21215.39 88.32 42865.19 47828.11 2015-03-13 08:42:29.000 072 21215.40 88.27 42865.20 47828.16 2015-03-13 08:42:30.000 072 21215.42 88.22 42865.19 47828.17 2015-03-13 08:42:31.000 072 21215.47 88.18 42865.24 47828.20 2015-03-13 08:42:32.000 072 21215.47 88.15 42865.26 47828.23 2015-03-13 08:42:33.000 072 21215.51 88.13 42865.29 47828.27 2015-03-13 08:42:34.000 072 21215.56 88.13 42865.28 47828.29 2015-03-13 08:42:35.000 072 21215.57 88.11 42865.28 47828.32 2015-03-13 08:42:36.000 072 21215.58 88.10 42865.30 47828.33 2015-03-13 08:42:37.000 072 21215.58 88.10 42865.31 47828.34 2015-03-13 08:42:38.000 072 21215.59 88.06 42865.33 47828.35 2015-03-13 08:42:39.000 072 21215.61 88.01 42865.33 47828.35 2015-03-13 08:42:40.000 072 21215.61 87.99 42865.32 47828.38 2015-03-13 08:42:41.000 072 21215.61 87.94 42865.40 47828.36 2015-03-13 08:42:42.000 072 21215.63 87.90 42865.45 47828.44 2015-03-13 08:42:43.000 072 21215.61 87.88 42865.47 47828.46 2015-03-13 08:42:44.000 072 21215.62 87.90 42865.48 47828.50 2015-03-13 08:42:45.000 072 21215.65 87.91 42865.46 47828.51 2015-03-13 08:42:46.000 072 21215.63 87.91 42865.45 47828.50 2015-03-13 08:42:47.000 072 21215.62 87.92 42865.46 47828.49 2015-03-13 08:42:48.000 072 21215.62 87.93 42865.48 47828.47 2015-03-13 08:42:49.000 072 21215.62 87.93 42865.48 47828.53 2015-03-13 08:42:50.000 072 21215.64 87.94 42865.48 47828.51 2015-03-13 08:42:51.000 072 21215.67 87.96 42865.50 47828.50 2015-03-13 08:42:52.000 072 21215.66 87.97 42865.47 47828.49 2015-03-13 08:42:53.000 072 21215.65 87.98 42865.49 47828.51 2015-03-13 08:42:54.000 072 21215.67 87.98 42865.49 47828.51 2015-03-13 08:42:55.000 072 21215.67 88.01 42865.47 47828.48 2015-03-13 08:42:56.000 072 21215.64 88.02 42865.43 47828.50 2015-03-13 08:42:57.000 072 21215.65 88.03 42865.43 47828.49 2015-03-13 08:42:58.000 072 21215.65 88.03 42865.45 47828.47 2015-03-13 08:42:59.000 072 21215.59 88.04 42865.45 47828.46 2015-03-13 08:43:00.000 072 21215.57 88.04 42865.44 47828.47 2015-03-13 08:43:01.000 072 21215.53 88.04 42865.41 47828.42 2015-03-13 08:43:02.000 072 21215.48 88.06 42865.41 47828.42 2015-03-13 08:43:03.000 072 21215.46 88.09 42865.38 47828.37 2015-03-13 08:43:04.000 072 21215.43 88.09 42865.41 47828.38 2015-03-13 08:43:05.000 072 21215.40 88.08 42865.40 47828.33 2015-03-13 08:43:06.000 072 21215.41 88.07 42865.38 47828.34 2015-03-13 08:43:07.000 072 21215.38 88.06 42865.36 47828.33 2015-03-13 08:43:08.000 072 21215.40 88.06 42865.38 47828.30 2015-03-13 08:43:09.000 072 21215.38 88.09 42865.38 47828.31 2015-03-13 08:43:10.000 072 21215.37 88.08 42865.40 47828.29 2015-03-13 08:43:11.000 072 21215.36 88.06 42865.37 47828.33 2015-03-13 08:43:12.000 072 21215.33 88.09 42865.37 47828.29 2015-03-13 08:43:13.000 072 21215.35 88.11 42865.39 47828.28 2015-03-13 08:43:14.000 072 21215.36 88.09 42865.38 47828.28 2015-03-13 08:43:15.000 072 21215.35 88.07 42865.35 47828.28 2015-03-13 08:43:16.000 072 21215.34 88.07 42865.38 47828.26 2015-03-13 08:43:17.000 072 21215.41 88.08 42865.37 47828.27 2015-03-13 08:43:18.000 072 21215.43 88.05 42865.37 47828.28 2015-03-13 08:43:19.000 072 21215.44 88.01 42865.37 47828.30 2015-03-13 08:43:20.000 072 21215.47 87.99 42865.38 47828.31 2015-03-13 08:43:21.000 072 21215.52 87.95 42865.33 47828.30 2015-03-13 08:43:22.000 072 21215.56 87.94 42865.33 47828.31 2015-03-13 08:43:23.000 072 21215.58 87.91 42865.33 47828.32 2015-03-13 08:43:24.000 072 21215.62 87.89 42865.33 47828.34 2015-03-13 08:43:25.000 072 21215.64 87.87 42865.34 47828.37 2015-03-13 08:43:26.000 072 21215.63 87.87 42865.35 47828.34 2015-03-13 08:43:27.000 072 21215.64 87.86 42865.34 47828.37 2015-03-13 08:43:28.000 072 21215.65 87.83 42865.34 47828.38 2015-03-13 08:43:29.000 072 21215.66 87.79 42865.36 47828.38 2015-03-13 08:43:30.000 072 21215.62 87.76 42865.38 47828.40 2015-03-13 08:43:31.000 072 21215.62 87.77 42865.37 47828.40 2015-03-13 08:43:32.000 072 21215.60 87.77 42865.38 47828.42 2015-03-13 08:43:33.000 072 21215.59 87.81 42865.38 47828.40 2015-03-13 08:43:34.000 072 21215.61 87.83 42865.40 47828.42 2015-03-13 08:43:35.000 072 21215.62 87.86 42865.37 47828.38 2015-03-13 08:43:36.000 072 21215.63 87.89 42865.33 47828.38 2015-03-13 08:43:37.000 072 21215.62 87.93 42865.29 47828.37 2015-03-13 08:43:38.000 072 21215.59 87.96 42865.28 47828.33 2015-03-13 08:43:39.000 072 21215.57 87.99 42865.29 47828.31 2015-03-13 08:43:40.000 072 21215.55 88.05 42865.23 47828.29 2015-03-13 08:43:41.000 072 21215.49 88.16 42865.18 47828.23 2015-03-13 08:43:42.000 072 21215.45 88.25 42865.09 47828.19 2015-03-13 08:43:43.000 072 21215.44 88.25 42865.05 47828.09 2015-03-13 08:43:44.000 072 21215.44 88.25 42865.02 47828.06 2015-03-13 08:43:45.000 072 21215.46 88.27 42865.02 47828.04 2015-03-13 08:43:46.000 072 21215.45 88.28 42865.05 47828.01 2015-03-13 08:43:47.000 072 21215.43 88.31 42865.03 47827.99 2015-03-13 08:43:48.000 072 21215.39 88.36 42865.01 47827.99 2015-03-13 08:43:49.000 072 21215.39 88.40 42864.98 47827.97 2015-03-13 08:43:50.000 072 21215.39 88.41 42865.02 47827.96 2015-03-13 08:43:51.000 072 21215.37 88.45 42865.01 47827.93 2015-03-13 08:43:52.000 072 21215.33 88.48 42864.99 47827.89 2015-03-13 08:43:53.000 072 21215.31 88.47 42864.98 47827.91 2015-03-13 08:43:54.000 072 21215.30 88.46 42864.97 47827.89 2015-03-13 08:43:55.000 072 21215.32 88.46 42864.94 47827.86 2015-03-13 08:43:56.000 072 21215.30 88.45 42864.97 47827.87 2015-03-13 08:43:57.000 072 21215.36 88.43 42864.98 47827.88 2015-03-13 08:43:58.000 072 21215.36 88.38 42865.02 47827.91 2015-03-13 08:43:59.000 072 21215.38 88.35 42865.01 47827.94 2015-03-13 08:44:00.000 072 21215.39 88.31 42864.99 47827.97 2015-03-13 08:44:01.000 072 21215.47 88.23 42865.05 47828.00 2015-03-13 08:44:02.000 072 21215.49 88.15 42865.11 47828.04 2015-03-13 08:44:03.000 072 21215.52 88.06 42865.15 47828.11 2015-03-13 08:44:04.000 072 21215.54 87.97 42865.15 47828.14 2015-03-13 08:44:05.000 072 21215.57 87.93 42865.22 47828.21 2015-03-13 08:44:06.000 072 21215.61 87.87 42865.27 47828.24 2015-03-13 08:44:07.000 072 21215.64 87.78 42865.32 47828.27 2015-03-13 08:44:08.000 072 21215.68 87.68 42865.33 47828.33 2015-03-13 08:44:09.000 072 21215.67 87.60 42865.39 47828.38 2015-03-13 08:44:10.000 072 21215.68 87.54 42865.44 47828.43 2015-03-13 08:44:11.000 072 21215.66 87.50 42865.46 47828.46 2015-03-13 08:44:12.000 072 21215.67 87.52 42865.48 47828.49 2015-03-13 08:44:13.000 072 21215.63 87.53 42865.49 47828.51 2015-03-13 08:44:14.000 072 21215.64 87.51 42865.50 47828.52 2015-03-13 08:44:15.000 072 21215.62 87.49 42865.52 47828.52 2015-03-13 08:44:16.000 072 21215.64 87.44 42865.53 47828.52 2015-03-13 08:44:17.000 072 21215.62 87.41 42865.55 47828.51 2015-03-13 08:44:18.000 072 21215.63 87.40 42865.58 47828.55 2015-03-13 08:44:19.000 072 21215.62 87.41 42865.57 47828.55 2015-03-13 08:44:20.000 072 21215.66 87.41 42865.57 47828.57 2015-03-13 08:44:21.000 072 21215.65 87.40 42865.55 47828.57 2015-03-13 08:44:22.000 072 21215.62 87.40 42865.56 47828.57 2015-03-13 08:44:23.000 072 21215.60 87.43 42865.56 47828.56 2015-03-13 08:44:24.000 072 21215.57 87.38 42865.50 47828.52 2015-03-13 08:44:25.000 072 21215.56 87.34 42865.45 47828.49 2015-03-13 08:44:26.000 072 21215.57 87.31 42865.41 47828.43 2015-03-13 08:44:27.000 072 21215.59 87.31 42865.38 47828.42 2015-03-13 08:44:28.000 072 21215.59 87.30 42865.36 47828.39 2015-03-13 08:44:29.000 072 21215.61 87.30 42865.32 47828.37 2015-03-13 08:44:30.000 072 21215.64 87.28 42865.29 47828.37 2015-03-13 08:44:31.000 072 21215.70 87.30 42865.29 47828.34 2015-03-13 08:44:32.000 072 21215.77 87.28 42865.27 47828.37 2015-03-13 08:44:33.000 072 21215.80 87.28 42865.29 47828.38 2015-03-13 08:44:34.000 072 21215.83 87.23 42865.30 47828.40 2015-03-13 08:44:35.000 072 21215.86 87.17 42865.36 47828.44 2015-03-13 08:44:36.000 072 21215.87 87.14 42865.39 47828.49 2015-03-13 08:44:37.000 072 21215.87 87.13 42865.42 47828.54 2015-03-13 08:44:38.000 072 21215.81 87.15 42865.41 47828.54 2015-03-13 08:44:39.000 072 21215.76 87.18 42865.39 47828.55 2015-03-13 08:44:40.000 072 21215.72 87.20 42865.41 47828.52 2015-03-13 08:44:41.000 072 21215.71 87.20 42865.41 47828.48 2015-03-13 08:44:42.000 072 21215.69 87.20 42865.40 47828.48 2015-03-13 08:44:43.000 072 21215.67 87.22 42865.40 47828.47 2015-03-13 08:44:44.000 072 21215.66 87.22 42865.40 47828.46 2015-03-13 08:44:45.000 072 21215.62 87.21 42865.37 47828.43 2015-03-13 08:44:46.000 072 21215.60 87.22 42865.38 47828.41 2015-03-13 08:44:47.000 072 21215.60 87.21 42865.37 47828.41 2015-03-13 08:44:48.000 072 21215.60 87.16 42865.37 47828.39 2015-03-13 08:44:49.000 072 21215.56 87.16 42865.39 47828.38 2015-03-13 08:44:50.000 072 21215.59 87.19 42865.39 47828.40 2015-03-13 08:44:51.000 072 21215.64 87.16 42865.41 47828.44 2015-03-13 08:44:52.000 072 21215.64 87.18 42865.44 47828.44 2015-03-13 08:44:53.000 072 21215.63 87.16 42865.44 47828.46 2015-03-13 08:44:54.000 072 21215.62 87.18 42865.42 47828.47 2015-03-13 08:44:55.000 072 21215.60 87.20 42865.41 47828.43 2015-03-13 08:44:56.000 072 21215.61 87.20 42865.40 47828.42 2015-03-13 08:44:57.000 072 21215.61 87.21 42865.36 47828.45 2015-03-13 08:44:58.000 072 21215.65 87.21 42865.34 47828.40 2015-03-13 08:44:59.000 072 21215.65 87.23 42865.34 47828.40 2015-03-13 08:45:00.000 072 21215.70 87.17 42865.33 47828.40 2015-03-13 08:45:01.000 072 21215.74 87.07 42865.34 47828.40 2015-03-13 08:45:02.000 072 21215.77 86.97 42865.38 47828.46 2015-03-13 08:45:03.000 072 21215.75 86.92 42865.38 47828.46 2015-03-13 08:45:04.000 072 21215.75 86.92 42865.39 47828.44 2015-03-13 08:45:05.000 072 21215.71 86.88 42865.38 47828.46 2015-03-13 08:45:06.000 072 21215.70 86.85 42865.33 47828.44 2015-03-13 08:45:07.000 072 21215.69 86.86 42865.34 47828.45 2015-03-13 08:45:08.000 072 21215.61 86.88 42865.34 47828.41 2015-03-13 08:45:09.000 072 21215.54 86.91 42865.33 47828.40 2015-03-13 08:45:10.000 072 21215.51 86.94 42865.30 47828.35 2015-03-13 08:45:11.000 072 21215.49 86.95 42865.29 47828.31 2015-03-13 08:45:12.000 072 21215.47 86.98 42865.29 47828.27 2015-03-13 08:45:13.000 072 21215.45 86.99 42865.22 47828.27 2015-03-13 08:45:14.000 072 21215.45 86.96 42865.24 47828.21 2015-03-13 08:45:15.000 072 21215.44 86.94 42865.23 47828.18 2015-03-13 08:45:16.000 072 21215.46 86.86 42865.20 47828.14 2015-03-13 08:45:17.000 072 21215.47 86.75 42865.22 47828.15 2015-03-13 08:45:18.000 072 21215.49 86.65 42865.23 47828.17 2015-03-13 08:45:19.000 072 21215.46 86.61 42865.24 47828.17 2015-03-13 08:45:20.000 072 21215.46 86.61 42865.23 47828.19 2015-03-13 08:45:21.000 072 21215.48 86.58 42865.20 47828.17 2015-03-13 08:45:22.000 072 21215.50 86.57 42865.19 47828.17 2015-03-13 08:45:23.000 072 21215.48 86.57 42865.20 47828.16 2015-03-13 08:45:24.000 072 21215.51 86.55 42865.19 47828.17 2015-03-13 08:45:25.000 072 21215.49 86.53 42865.18 47828.14 2015-03-13 08:45:26.000 072 21215.50 86.54 42865.19 47828.18 2015-03-13 08:45:27.000 072 21215.46 86.53 42865.18 47828.17 2015-03-13 08:45:28.000 072 21215.45 86.49 42865.22 47828.16 2015-03-13 08:45:29.000 072 21215.45 86.47 42865.22 47828.16 2015-03-13 08:45:30.000 072 21215.46 86.49 42865.24 47828.19 2015-03-13 08:45:31.000 072 21215.51 86.54 42865.24 47828.20 2015-03-13 08:45:32.000 072 21215.55 86.53 42865.27 47828.22 2015-03-13 08:45:33.000 072 21215.58 86.48 42865.28 47828.21 2015-03-13 08:45:34.000 072 21215.58 86.41 42865.31 47828.29 2015-03-13 08:45:35.000 072 21215.55 86.43 42865.37 47828.33 2015-03-13 08:45:36.000 072 21215.54 86.47 42865.38 47828.36 2015-03-13 08:45:37.000 072 21215.57 86.48 42865.37 47828.37 2015-03-13 08:45:38.000 072 21215.60 86.49 42865.40 47828.37 2015-03-13 08:45:39.000 072 21215.61 86.49 42865.38 47828.38 2015-03-13 08:45:40.000 072 21215.65 86.48 42865.36 47828.39 2015-03-13 08:45:41.000 072 21215.70 86.41 42865.40 47828.38 2015-03-13 08:45:42.000 072 21215.74 86.30 42865.42 47828.43 2015-03-13 08:45:43.000 072 21215.75 86.19 42865.44 47828.46 2015-03-13 08:45:44.000 072 21215.77 86.12 42865.48 47828.50 2015-03-13 08:45:45.000 072 21215.80 86.03 42865.52 47828.55 2015-03-13 08:45:46.000 072 21215.83 85.97 42865.53 47828.60 2015-03-13 08:45:47.000 072 21215.83 85.95 42865.52 47828.60 2015-03-13 08:45:48.000 072 21215.83 85.97 42865.54 47828.64 2015-03-13 08:45:49.000 072 21215.82 85.96 42865.55 47828.64 2015-03-13 08:45:50.000 072 21215.82 85.92 42865.55 47828.64 2015-03-13 08:45:51.000 072 21215.81 85.89 42865.56 47828.65 2015-03-13 08:45:52.000 072 21215.81 85.90 42865.55 47828.65 2015-03-13 08:45:53.000 072 21215.76 85.90 42865.58 47828.65 2015-03-13 08:45:54.000 072 21215.76 85.90 42865.57 47828.61 2015-03-13 08:45:55.000 072 21215.77 85.89 42865.54 47828.61 2015-03-13 08:45:56.000 072 21215.79 85.92 42865.54 47828.61 2015-03-13 08:45:57.000 072 21215.80 85.91 42865.52 47828.58 2015-03-13 08:45:58.000 072 21215.79 85.90 42865.50 47828.58 2015-03-13 08:45:59.000 072 21215.81 85.86 42865.48 47828.58 2015-03-13 08:46:00.000 072 21215.82 85.86 42865.47 47828.59 2015-03-13 08:46:01.000 072 21215.84 85.89 42865.45 47828.55 2015-03-13 08:46:02.000 072 21215.85 85.93 42865.40 47828.56 2015-03-13 08:46:03.000 072 21215.86 85.95 42865.44 47828.54 2015-03-13 08:46:04.000 072 21215.87 85.95 42865.46 47828.56 2015-03-13 08:46:05.000 072 21215.88 85.96 42865.42 47828.57 2015-03-13 08:46:06.000 072 21215.86 85.99 42865.41 47828.56 2015-03-13 08:46:07.000 072 21215.86 86.02 42865.39 47828.56 2015-03-13 08:46:08.000 072 21215.87 86.03 42865.38 47828.55 2015-03-13 08:46:09.000 072 21215.87 86.04 42865.41 47828.56 2015-03-13 08:46:10.000 072 21215.84 86.03 42865.37 47828.55 2015-03-13 08:46:11.000 072 21215.86 86.05 42865.39 47828.57 2015-03-13 08:46:12.000 072 21215.84 86.04 42865.39 47828.56 2015-03-13 08:46:13.000 072 21215.81 86.00 42865.41 47828.53 2015-03-13 08:46:14.000 072 21215.78 85.98 42865.38 47828.51 2015-03-13 08:46:15.000 072 21215.79 85.98 42865.38 47828.48 2015-03-13 08:46:16.000 072 21215.77 86.00 42865.41 47828.49 2015-03-13 08:46:17.000 072 21215.76 86.06 42865.37 47828.47 2015-03-13 08:46:18.000 072 21215.76 86.07 42865.38 47828.47 2015-03-13 08:46:19.000 072 21215.76 86.08 42865.37 47828.49 2015-03-13 08:46:20.000 072 21215.76 86.09 42865.39 47828.48 2015-03-13 08:46:21.000 072 21215.76 86.09 42865.37 47828.48 2015-03-13 08:46:22.000 072 21215.73 86.09 42865.40 47828.47 2015-03-13 08:46:23.000 072 21215.68 86.11 42865.37 47828.48 2015-03-13 08:46:24.000 072 21215.69 86.08 42865.38 47828.46 2015-03-13 08:46:25.000 072 21215.67 86.06 42865.41 47828.45 2015-03-13 08:46:26.000 072 21215.68 86.03 42865.38 47828.43 2015-03-13 08:46:27.000 072 21215.68 85.99 42865.37 47828.45 2015-03-13 08:46:28.000 072 21215.67 85.97 42865.38 47828.43 2015-03-13 08:46:29.000 072 21215.68 85.96 42865.41 47828.41 2015-03-13 08:46:30.000 072 21215.67 85.94 42865.42 47828.44 2015-03-13 08:46:31.000 072 21215.68 85.90 42865.39 47828.46 2015-03-13 08:46:32.000 072 21215.68 85.90 42865.41 47828.44 2015-03-13 08:46:33.000 072 21215.67 85.90 42865.42 47828.45 2015-03-13 08:46:34.000 072 21215.67 85.91 42865.40 47828.46 2015-03-13 08:46:35.000 072 21215.70 85.89 42865.39 47828.47 2015-03-13 08:46:36.000 072 21215.70 85.88 42865.38 47828.47 2015-03-13 08:46:37.000 072 21215.65 85.91 42865.36 47828.44 2015-03-13 08:46:38.000 072 21215.63 85.91 42865.38 47828.43 2015-03-13 08:46:39.000 072 21215.62 85.87 42865.34 47828.40 2015-03-13 08:46:40.000 072 21215.59 85.89 42865.32 47828.37 2015-03-13 08:46:41.000 072 21215.58 85.88 42865.35 47828.36 2015-03-13 08:46:42.000 072 21215.54 85.89 42865.36 47828.37 2015-03-13 08:46:43.000 072 21215.54 85.90 42865.31 47828.34 2015-03-13 08:46:44.000 072 21215.54 85.89 42865.33 47828.32 2015-03-13 08:46:45.000 072 21215.51 85.88 42865.31 47828.29 2015-03-13 08:46:46.000 072 21215.48 85.91 42865.26 47828.28 2015-03-13 08:46:47.000 072 21215.45 85.93 42865.29 47828.26 2015-03-13 08:46:48.000 072 21215.45 85.99 42865.26 47828.24 2015-03-13 08:46:49.000 072 21215.42 86.02 42865.20 47828.18 2015-03-13 08:46:50.000 072 21215.42 86.02 42865.14 47828.15 2015-03-13 08:46:51.000 072 21215.44 86.04 42865.16 47828.13 2015-03-13 08:46:52.000 072 21215.42 86.04 42865.13 47828.13 2015-03-13 08:46:53.000 072 21215.47 85.97 42865.10 47828.08 2015-03-13 08:46:54.000 072 21215.47 85.93 42865.09 47828.09 2015-03-13 08:46:55.000 072 21215.44 85.92 42865.08 47828.08 2015-03-13 08:46:56.000 072 21215.46 85.86 42865.10 47828.10 2015-03-13 08:46:57.000 072 21215.48 85.78 42865.11 47828.11 2015-03-13 08:46:58.000 072 21215.50 85.71 42865.13 47828.12 2015-03-13 08:46:59.000 072 21215.46 85.63 42865.21 47828.14 2015-03-13 08:47:00.000 072 21215.49 85.56 42865.25 47828.19 2015-03-13 08:47:01.000 072 21215.52 85.56 42865.28 47828.23 2015-03-13 08:47:02.000 072 21215.54 85.58 42865.27 47828.26 2015-03-13 08:47:03.000 072 21215.56 85.57 42865.23 47828.28 2015-03-13 08:47:04.000 072 21215.55 85.58 42865.21 47828.28 2015-03-13 08:47:05.000 072 21215.51 85.60 42865.26 47828.28 2015-03-13 08:47:06.000 072 21215.49 85.61 42865.24 47828.25 2015-03-13 08:47:07.000 072 21215.48 85.64 42865.25 47828.25 2015-03-13 08:47:08.000 072 21215.45 85.72 42865.26 47828.25 2015-03-13 08:47:09.000 072 21215.41 85.78 42865.27 47828.24 2015-03-13 08:47:10.000 072 21215.38 85.86 42865.29 47828.23 2015-03-13 08:47:11.000 072 21215.38 85.91 42865.28 47828.21 2015-03-13 08:47:12.000 072 21215.42 85.95 42865.25 47828.18 2015-03-13 08:47:13.000 072 21215.43 85.97 42865.24 47828.20 2015-03-13 08:47:14.000 072 21215.42 85.99 42865.27 47828.23 2015-03-13 08:47:15.000 072 21215.43 86.01 42865.27 47828.24 2015-03-13 08:47:16.000 072 21215.45 86.01 42865.27 47828.22 2015-03-13 08:47:17.000 072 21215.46 86.02 42865.27 47828.26 2015-03-13 08:47:18.000 072 21215.48 86.03 42865.26 47828.26 2015-03-13 08:47:19.000 072 21215.44 86.02 42865.26 47828.28 2015-03-13 08:47:20.000 072 21215.43 86.02 42865.27 47828.24 2015-03-13 08:47:21.000 072 21215.40 86.06 42865.28 47828.25 2015-03-13 08:47:22.000 072 21215.40 86.07 42865.28 47828.22 2015-03-13 08:47:23.000 072 21215.39 86.10 42865.28 47828.22 2015-03-13 08:47:24.000 072 21215.36 86.10 42865.31 47828.21 2015-03-13 08:47:25.000 072 21215.34 86.11 42865.30 47828.22 2015-03-13 08:47:26.000 072 21215.34 86.11 42865.34 47828.21 2015-03-13 08:47:27.000 072 21215.36 86.09 42865.32 47828.24 2015-03-13 08:47:28.000 072 21215.38 86.10 42865.34 47828.24 2015-03-13 08:47:29.000 072 21215.36 86.11 42865.37 47828.25 2015-03-13 08:47:30.000 072 21215.37 86.09 42865.38 47828.29 2015-03-13 08:47:31.000 072 21215.37 86.12 42865.39 47828.27 2015-03-13 08:47:32.000 072 21215.36 86.14 42865.41 47828.29 2015-03-13 08:47:33.000 072 21215.37 86.17 42865.38 47828.30 2015-03-13 08:47:34.000 072 21215.38 86.18 42865.40 47828.31 2015-03-13 08:47:35.000 072 21215.41 86.18 42865.41 47828.31 2015-03-13 08:47:36.000 072 21215.42 86.19 42865.43 47828.32 2015-03-13 08:47:37.000 072 21215.44 86.19 42865.41 47828.34 2015-03-13 08:47:38.000 072 21215.47 86.17 42865.40 47828.34 2015-03-13 08:47:39.000 072 21215.52 86.13 42865.42 47828.34 2015-03-13 08:47:40.000 072 21215.53 86.13 42865.40 47828.36 2015-03-13 08:47:41.000 072 21215.58 86.09 42865.38 47828.37 2015-03-13 08:47:42.000 072 21215.61 86.01 42865.41 47828.40 2015-03-13 08:47:43.000 072 21215.59 85.97 42865.40 47828.40 2015-03-13 08:47:44.000 072 21215.61 85.94 42865.42 47828.40 2015-03-13 08:47:45.000 072 21215.65 85.93 42865.44 47828.43 2015-03-13 08:47:46.000 072 21215.64 85.92 42865.42 47828.44 2015-03-13 08:47:47.000 072 21215.64 85.90 42865.38 47828.41 2015-03-13 08:47:48.000 072 21215.63 85.89 42865.39 47828.42 2015-03-13 08:47:49.000 072 21215.58 85.87 42865.43 47828.40 2015-03-13 08:47:50.000 072 21215.56 85.84 42865.39 47828.40 2015-03-13 08:47:51.000 072 21215.55 85.85 42865.40 47828.37 2015-03-13 08:47:52.000 072 21215.53 85.84 42865.39 47828.37 2015-03-13 08:47:53.000 072 21215.51 85.84 42865.39 47828.34 2015-03-13 08:47:54.000 072 21215.47 85.85 42865.41 47828.33 2015-03-13 08:47:55.000 072 21215.44 85.86 42865.41 47828.33 2015-03-13 08:47:56.000 072 21215.41 85.89 42865.41 47828.32 2015-03-13 08:47:57.000 072 21215.41 85.89 42865.41 47828.33 2015-03-13 08:47:58.000 072 21215.40 85.86 42865.40 47828.32 2015-03-13 08:47:59.000 072 21215.43 85.87 42865.43 47828.36 2015-03-13 08:48:00.000 072 21215.45 85.87 42865.43 47828.37 2015-03-13 08:48:01.000 072 21215.49 85.91 42865.44 47828.36 2015-03-13 08:48:02.000 072 21215.50 85.95 42865.46 47828.39 2015-03-13 08:48:03.000 072 21215.52 85.99 42865.42 47828.36 2015-03-13 08:48:04.000 072 21215.49 86.02 42865.38 47828.35 2015-03-13 08:48:05.000 072 21215.50 86.00 42865.42 47828.36 2015-03-13 08:48:06.000 072 21215.49 86.00 42865.43 47828.35 2015-03-13 08:48:07.000 072 21215.46 86.03 42865.42 47828.37 2015-03-13 08:48:08.000 072 21215.46 86.07 42865.42 47828.34 2015-03-13 08:48:09.000 072 21215.45 86.14 42865.42 47828.36 2015-03-13 08:48:10.000 072 21215.48 86.16 42865.39 47828.34 2015-03-13 08:48:11.000 072 21215.49 86.18 42865.35 47828.36 2015-03-13 08:48:12.000 072 21215.50 86.19 42865.33 47828.31 2015-03-13 08:48:13.000 072 21215.50 86.18 42865.31 47828.30 2015-03-13 08:48:14.000 072 21215.52 86.23 42865.30 47828.30 2015-03-13 08:48:15.000 072 21215.53 86.27 42865.30 47828.31 2015-03-13 08:48:16.000 072 21215.54 86.29 42865.26 47828.27 2015-03-13 08:48:17.000 072 21215.55 86.27 42865.22 47828.23 2015-03-13 08:48:18.000 072 21215.59 86.25 42865.18 47828.24 2015-03-13 08:48:19.000 072 21215.59 86.24 42865.21 47828.21 2015-03-13 08:48:20.000 072 21215.61 86.22 42865.22 47828.24 2015-03-13 08:48:21.000 072 21215.65 86.22 42865.21 47828.25 2015-03-13 08:48:22.000 072 21215.63 86.19 42865.21 47828.24 2015-03-13 08:48:23.000 072 21215.68 86.17 42865.19 47828.24 2015-03-13 08:48:24.000 072 21215.68 86.16 42865.20 47828.25 2015-03-13 08:48:25.000 072 21215.68 86.17 42865.18 47828.26 2015-03-13 08:48:26.000 072 21215.67 86.16 42865.18 47828.25 2015-03-13 08:48:27.000 072 21215.66 86.17 42865.19 47828.25 2015-03-13 08:48:28.000 072 21215.66 86.17 42865.18 47828.26 2015-03-13 08:48:29.000 072 21215.63 86.19 42865.17 47828.25 2015-03-13 08:48:30.000 072 21215.64 86.17 42865.21 47828.24 2015-03-13 08:48:31.000 072 21215.62 86.16 42865.20 47828.23 2015-03-13 08:48:32.000 072 21215.60 86.11 42865.25 47828.25 2015-03-13 08:48:33.000 072 21215.59 86.12 42865.19 47828.24 2015-03-13 08:48:34.000 072 21215.58 86.12 42865.17 47828.22 2015-03-13 08:48:35.000 072 21215.55 86.10 42865.17 47828.20 2015-03-13 08:48:36.000 072 21215.53 86.06 42865.13 47828.17 2015-03-13 08:48:37.000 072 21215.51 86.04 42865.10 47828.14 2015-03-13 08:48:38.000 072 21215.50 86.03 42865.09 47828.14 2015-03-13 08:48:39.000 072 21215.51 86.02 42865.13 47828.14 2015-03-13 08:48:40.000 072 21215.50 86.03 42865.14 47828.14 2015-03-13 08:48:41.000 072 21215.47 86.07 42865.10 47828.12 2015-03-13 08:48:42.000 072 21215.43 86.09 42865.10 47828.09 2015-03-13 08:48:43.000 072 21215.38 86.12 42865.10 47828.08 2015-03-13 08:48:44.000 072 21215.37 86.14 42865.12 47828.02 2015-03-13 08:48:45.000 072 21215.35 86.14 42865.11 47828.04 2015-03-13 08:48:46.000 072 21215.32 86.16 42865.08 47828.03 2015-03-13 08:48:47.000 072 21215.34 86.18 42865.09 47828.05 2015-03-13 08:48:48.000 072 21215.34 86.21 42865.09 47828.02 2015-03-13 08:48:49.000 072 21215.33 86.26 42865.12 47828.05 2015-03-13 08:48:50.000 072 21215.36 86.32 42865.10 47828.05 2015-03-13 08:48:51.000 072 21215.38 86.35 42865.11 47828.07 2015-03-13 08:48:52.000 072 21215.41 86.34 42865.11 47828.06 2015-03-13 08:48:53.000 072 21215.43 86.33 42865.15 47828.09 2015-03-13 08:48:54.000 072 21215.40 86.36 42865.13 47828.06 2015-03-13 08:48:55.000 072 21215.41 86.37 42865.13 47828.09 2015-03-13 08:48:56.000 072 21215.43 86.42 42865.13 47828.09 2015-03-13 08:48:57.000 072 21215.45 86.44 42865.12 47828.09 2015-03-13 08:48:58.000 072 21215.46 86.47 42865.10 47828.11 2015-03-13 08:48:59.000 072 21215.46 86.45 42865.09 47828.07 2015-03-13 08:49:00.000 072 21215.45 86.46 42865.09 47828.08 2015-03-13 08:49:01.000 072 21215.46 86.48 42865.09 47828.05 2015-03-13 08:49:02.000 072 21215.41 86.51 42865.08 47828.05 2015-03-13 08:49:03.000 072 21215.36 86.52 42865.11 47828.04 2015-03-13 08:49:04.000 072 21215.35 86.57 42865.08 47828.01 2015-03-13 08:49:05.000 072 21215.32 86.61 42865.06 47827.98 2015-03-13 08:49:06.000 072 21215.28 86.66 42865.05 47827.96 2015-03-13 08:49:07.000 072 21215.22 86.69 42865.03 47827.92 2015-03-13 08:49:08.000 072 21215.16 86.71 42864.99 47827.90 2015-03-13 08:49:09.000 072 21215.12 86.72 42864.99 47827.84 2015-03-13 08:49:10.000 072 21215.12 86.70 42864.99 47827.83 2015-03-13 08:49:11.000 072 21215.15 86.69 42864.98 47827.81 2015-03-13 08:49:12.000 072 21215.15 86.70 42865.01 47827.82 2015-03-13 08:49:13.000 072 21215.18 86.71 42865.02 47827.87 2015-03-13 08:49:14.000 072 21215.20 86.73 42865.01 47827.85 2015-03-13 08:49:15.000 072 21215.19 86.75 42864.97 47827.83 2015-03-13 08:49:16.000 072 21215.24 86.79 42864.93 47827.82 2015-03-13 08:49:17.000 072 21215.26 86.76 42864.93 47827.83 2015-03-13 08:49:18.000 072 21215.32 86.78 42864.92 47827.83 2015-03-13 08:49:19.000 072 21215.36 86.77 42864.87 47827.83 2015-03-13 08:49:20.000 072 21215.44 86.75 42864.88 47827.87 2015-03-13 08:49:21.000 072 21215.49 86.74 42864.88 47827.86 2015-03-13 08:49:22.000 072 21215.49 86.72 42864.90 47827.88 2015-03-13 08:49:23.000 072 21215.53 86.70 42864.91 47827.91 2015-03-13 08:49:24.000 072 21215.55 86.70 42864.89 47827.91 2015-03-13 08:49:25.000 072 21215.53 86.68 42864.92 47827.93 2015-03-13 08:49:26.000 072 21215.53 86.69 42864.90 47827.92 2015-03-13 08:49:27.000 072 21215.52 86.73 42864.89 47827.92 2015-03-13 08:49:28.000 072 21215.48 86.72 42864.89 47827.93 2015-03-13 08:49:29.000 072 21215.44 86.71 42864.89 47827.90 2015-03-13 08:49:30.000 072 21215.40 86.75 42864.93 47827.90 2015-03-13 08:49:31.000 072 21215.34 86.77 42864.95 47827.91 2015-03-13 08:49:32.000 072 21215.30 86.82 42864.92 47827.88 2015-03-13 08:49:33.000 072 21215.24 86.86 42864.92 47827.85 2015-03-13 08:49:34.000 072 21215.17 86.86 42864.91 47827.82 2015-03-13 08:49:35.000 072 21215.12 86.90 42864.92 47827.80 2015-03-13 08:49:36.000 072 21215.14 86.92 42864.91 47827.77 2015-03-13 08:49:37.000 072 21215.12 86.95 42864.90 47827.76 2015-03-13 08:49:38.000 072 21215.10 86.95 42864.90 47827.74 2015-03-13 08:49:39.000 072 21215.10 87.03 42864.90 47827.75 2015-03-13 08:49:40.000 072 21215.13 87.08 42864.90 47827.76 2015-03-13 08:49:41.000 072 21215.20 87.14 42864.85 47827.76 2015-03-13 08:49:42.000 072 21215.22 87.20 42864.81 47827.76 2015-03-13 08:49:43.000 072 21215.27 87.22 42864.84 47827.76 2015-03-13 08:49:44.000 072 21215.31 87.25 42864.80 47827.78 2015-03-13 08:49:45.000 072 21215.38 87.28 42864.81 47827.78 2015-03-13 08:49:46.000 072 21215.46 87.28 42864.80 47827.81 2015-03-13 08:49:47.000 072 21215.54 87.26 42864.81 47827.84 2015-03-13 08:49:48.000 072 21215.60 87.22 42864.81 47827.87 2015-03-13 08:49:49.000 072 21215.63 87.24 42864.81 47827.91 2015-03-13 08:49:50.000 072 21215.67 87.22 42864.78 47827.91 2015-03-13 08:49:51.000 072 21215.69 87.19 42864.81 47827.93 2015-03-13 08:49:52.000 072 21215.70 87.16 42864.86 47827.94 2015-03-13 08:49:53.000 072 21215.72 87.13 42864.87 47827.96 2015-03-13 08:49:54.000 072 21215.66 87.10 42864.87 47827.97 2015-03-13 08:49:55.000 072 21215.65 87.06 42864.87 47827.96 2015-03-13 08:49:56.000 072 21215.59 87.01 42864.87 47827.98 2015-03-13 08:49:57.000 072 21215.56 86.98 42864.89 47827.95 2015-03-13 08:49:58.000 072 21215.52 86.93 42864.91 47827.97 2015-03-13 08:49:59.000 072 21215.47 86.91 42864.95 47827.94 2015-03-13 08:50:00.000 072 21215.38 86.89 42864.98 47827.97 2015-03-13 08:50:01.000 072 21215.32 86.88 42864.99 47827.95 2015-03-13 08:50:02.000 072 21215.26 86.88 42865.01 47827.95 2015-03-13 08:50:03.000 072 21215.18 86.89 42865.01 47827.91 2015-03-13 08:50:04.000 072 21215.10 86.95 42865.03 47827.92 2015-03-13 08:50:05.000 072 21215.05 87.02 42865.05 47827.88 2015-03-13 08:50:06.000 072 21215.02 87.06 42865.04 47827.86 2015-03-13 08:50:07.000 072 21214.97 87.10 42865.04 47827.84 2015-03-13 08:50:08.000 072 21214.94 87.16 42865.02 47827.80 2015-03-13 08:50:09.000 072 21214.87 87.29 42864.99 47827.81 2015-03-13 08:50:10.000 072 21214.79 87.39 42864.98 47827.75 2015-03-13 08:50:11.000 072 21214.78 87.50 42864.91 47827.70 2015-03-13 08:50:12.000 072 21214.77 87.59 42864.87 47827.62 2015-03-13 08:50:13.000 072 21214.78 87.65 42864.83 47827.59 2015-03-13 08:50:14.000 072 21214.80 87.74 42864.80 47827.56 2015-03-13 08:50:15.000 072 21214.85 87.75 42864.71 47827.54 2015-03-13 08:50:16.000 072 21214.88 87.76 42864.70 47827.49 2015-03-13 08:50:17.000 072 21214.93 87.75 42864.69 47827.48 2015-03-13 08:50:18.000 072 21214.99 87.74 42864.64 47827.53 2015-03-13 08:50:19.000 072 21215.10 87.72 42864.62 47827.51 2015-03-13 08:50:20.000 072 21215.17 87.67 42864.63 47827.56 2015-03-13 08:50:21.000 072 21215.21 87.60 42864.66 47827.58 2015-03-13 08:50:22.000 072 21215.26 87.53 42864.69 47827.61 2015-03-13 08:50:23.000 072 21215.30 87.45 42864.73 47827.65 2015-03-13 08:50:24.000 072 21215.35 87.33 42864.78 47827.71 2015-03-13 08:50:25.000 072 21215.37 87.24 42864.82 47827.76 2015-03-13 08:50:26.000 072 21215.45 87.17 42864.87 47827.84 2015-03-13 08:50:27.000 072 21215.47 87.12 42864.92 47827.90 2015-03-13 08:50:28.000 072 21215.46 87.07 42865.00 47827.93 2015-03-13 08:50:29.000 072 21215.45 87.02 42864.99 47827.95 2015-03-13 08:50:30.000 072 21215.47 86.99 42864.98 47827.97 2015-03-13 08:50:31.000 072 21215.42 86.94 42865.04 47827.97 2015-03-13 08:50:32.000 072 21215.39 86.88 42865.06 47827.96 2015-03-13 08:50:33.000 072 21215.34 86.82 42865.05 47827.97 2015-03-13 08:50:34.000 072 21215.28 86.78 42865.06 47827.97 2015-03-13 08:50:35.000 072 21215.21 86.76 42865.08 47827.96 2015-03-13 08:50:36.000 072 21215.14 86.76 42865.07 47827.92 2015-03-13 08:50:37.000 072 21215.08 86.76 42865.08 47827.91 2015-03-13 08:50:38.000 072 21215.02 86.76 42865.08 47827.90 2015-03-13 08:50:39.000 072 21214.92 86.80 42865.08 47827.83 2015-03-13 08:50:40.000 072 21214.86 86.83 42865.08 47827.84 2015-03-13 08:50:41.000 072 21214.81 86.86 42865.06 47827.76 2015-03-13 08:50:42.000 072 21214.77 86.88 42865.04 47827.75 2015-03-13 08:50:43.000 072 21214.73 86.94 42865.05 47827.70 2015-03-13 08:50:44.000 072 21214.72 86.96 42865.03 47827.70 2015-03-13 08:50:45.000 072 21214.72 87.02 42865.03 47827.70 2015-03-13 08:50:46.000 072 21214.71 87.03 42865.02 47827.70 2015-03-13 08:50:47.000 072 21214.73 87.07 42864.98 47827.69 2015-03-13 08:50:48.000 072 21214.74 87.14 42864.99 47827.68 2015-03-13 08:50:49.000 072 21214.75 87.16 42865.01 47827.67 2015-03-13 08:50:50.000 072 21214.82 87.17 42864.95 47827.68 2015-03-13 08:50:51.000 072 21214.86 87.14 42865.00 47827.71 2015-03-13 08:50:52.000 072 21214.94 87.14 42865.02 47827.72 2015-03-13 08:50:53.000 072 21214.99 87.12 42864.98 47827.74 2015-03-13 08:50:54.000 072 21215.03 87.02 42864.97 47827.79 2015-03-13 08:50:55.000 072 21215.08 86.95 42864.99 47827.81 2015-03-13 08:50:56.000 072 21215.13 86.90 42865.00 47827.85 2015-03-13 08:50:57.000 072 21215.14 86.89 42865.03 47827.88 2015-03-13 08:50:58.000 072 21215.17 86.82 42865.02 47827.90 2015-03-13 08:50:59.000 072 21215.18 86.72 42864.99 47827.87 2015-03-13 08:51:00.000 072 21215.22 86.65 42864.98 47827.89 2015-03-13 08:51:01.000 072 21215.22 86.56 42864.99 47827.91 2015-03-13 08:51:02.000 072 21215.14 86.48 42865.02 47827.89 2015-03-13 08:51:03.000 072 21215.13 86.37 42865.05 47827.89 2015-03-13 08:51:04.000 072 21215.11 86.28 42865.06 47827.88 2015-03-13 08:51:05.000 072 21215.08 86.20 42865.11 47827.90 2015-03-13 08:51:06.000 072 21215.03 86.13 42865.17 47827.91 2015-03-13 08:51:07.000 072 21215.02 86.08 42865.17 47827.91 2015-03-13 08:51:08.000 072 21214.97 86.03 42865.20 47827.91 2015-03-13 08:51:09.000 072 21214.89 85.99 42865.24 47827.93 2015-03-13 08:51:10.000 072 21214.84 85.98 42865.24 47827.90 2015-03-13 08:51:11.000 072 21214.82 85.93 42865.26 47827.93 2015-03-13 08:51:12.000 072 21214.77 85.90 42865.27 47827.92 2015-03-13 08:51:13.000 072 21214.76 85.90 42865.29 47827.92 2015-03-13 08:51:14.000 072 21214.70 85.95 42865.32 47827.92 2015-03-13 08:51:15.000 072 21214.70 85.95 42865.34 47827.94 2015-03-13 08:51:16.000 072 21214.70 85.98 42865.34 47827.92 2015-03-13 08:51:17.000 072 21214.70 86.02 42865.33 47827.94 2015-03-13 08:51:18.000 072 21214.72 86.05 42865.35 47827.93 2015-03-13 08:51:19.000 072 21214.76 86.10 42865.31 47827.92 2015-03-13 08:51:20.000 072 21214.81 86.15 42865.29 47827.96 2015-03-13 08:51:21.000 072 21214.82 86.23 42865.30 47827.97 2015-03-13 08:51:22.000 072 21214.89 86.27 42865.31 47827.99 2015-03-13 08:51:23.000 072 21214.93 86.31 42865.27 47827.97 2015-03-13 08:51:24.000 072 21214.96 86.35 42865.25 47828.01 2015-03-13 08:51:25.000 072 21214.99 86.37 42865.23 47828.02 2015-03-13 08:51:26.000 072 21215.02 86.40 42865.22 47828.02 2015-03-13 08:51:27.000 072 21215.01 86.43 42865.23 47828.03 2015-03-13 08:51:28.000 072 21215.03 86.43 42865.21 47828.02 2015-03-13 08:51:29.000 072 21215.07 86.42 42865.20 47828.04 2015-03-13 08:51:30.000 072 21215.01 86.39 42865.22 47828.01 2015-03-13 08:51:31.000 072 21215.02 86.34 42865.25 47827.99 2015-03-13 08:51:32.000 072 21214.98 86.32 42865.21 47827.98 2015-03-13 08:51:33.000 072 21214.95 86.28 42865.23 47828.00 2015-03-13 08:51:34.000 072 21214.91 86.28 42865.22 47827.96 2015-03-13 08:51:35.000 072 21214.88 86.32 42865.21 47827.94 2015-03-13 08:51:36.000 072 21214.87 86.32 42865.19 47827.91 2015-03-13 08:51:37.000 072 21214.83 86.32 42865.18 47827.85 2015-03-13 08:51:38.000 072 21214.82 86.32 42865.16 47827.83 2015-03-13 08:51:39.000 072 21214.81 86.31 42865.12 47827.82 2015-03-13 08:51:40.000 072 21214.78 86.32 42865.10 47827.81 2015-03-13 08:51:41.000 072 21214.74 86.37 42865.12 47827.76 2015-03-13 08:51:42.000 072 21214.72 86.43 42865.14 47827.75 2015-03-13 08:51:43.000 072 21214.69 86.46 42865.09 47827.75 2015-03-13 08:51:44.000 072 21214.66 86.45 42865.09 47827.73 2015-03-13 08:51:45.000 072 21214.63 86.45 42865.15 47827.74 2015-03-13 08:51:46.000 072 21214.62 86.44 42865.14 47827.77 2015-03-13 08:51:47.000 072 21214.63 86.45 42865.18 47827.77 2015-03-13 08:51:48.000 072 21214.65 86.39 42865.21 47827.82 2015-03-13 08:51:49.000 072 21214.69 86.38 42865.24 47827.84 2015-03-13 08:51:50.000 072 21214.71 86.38 42865.25 47827.89 2015-03-13 08:51:51.000 072 21214.80 86.40 42865.26 47827.90 2015-03-13 08:51:52.000 072 21214.83 86.37 42865.26 47827.95 2015-03-13 08:51:53.000 072 21214.87 86.35 42865.23 47827.94 2015-03-13 08:51:54.000 072 21214.92 86.35 42865.23 47827.95 2015-03-13 08:51:55.000 072 21214.92 86.33 42865.20 47827.92 2015-03-13 08:51:56.000 072 21214.95 86.27 42865.19 47827.93 2015-03-13 08:51:57.000 072 21214.98 86.22 42865.21 47827.95 2015-03-13 08:51:58.000 072 21214.97 86.18 42865.18 47827.95 2015-03-13 08:51:59.000 072 21214.93 86.19 42865.16 47827.95 2015-03-13 08:52:00.000 072 21214.94 86.18 42865.16 47827.94 2015-03-13 08:52:01.000 072 21214.96 86.15 42865.13 47827.91 2015-03-13 08:52:02.000 072 21214.97 86.13 42865.14 47827.90 2015-03-13 08:52:03.000 072 21214.97 86.13 42865.14 47827.91 2015-03-13 08:52:04.000 072 21214.94 86.13 42865.11 47827.90 2015-03-13 08:52:05.000 072 21214.92 86.17 42865.12 47827.87 2015-03-13 08:52:06.000 072 21214.87 86.20 42865.10 47827.87 2015-03-13 08:52:07.000 072 21214.82 86.26 42865.09 47827.85 2015-03-13 08:52:08.000 072 21214.79 86.30 42865.11 47827.81 2015-03-13 08:52:09.000 072 21214.77 86.34 42865.07 47827.79 2015-03-13 08:52:10.000 072 21214.76 86.34 42865.07 47827.75 2015-03-13 08:52:11.000 072 21214.79 86.33 42865.05 47827.74 2015-03-13 08:52:12.000 072 21214.77 86.33 42865.07 47827.74 2015-03-13 08:52:13.000 072 21214.79 86.31 42865.10 47827.75 2015-03-13 08:52:14.000 072 21214.80 86.30 42865.06 47827.75 2015-03-13 08:52:15.000 072 21214.81 86.28 42865.09 47827.76 2015-03-13 08:52:16.000 072 21214.81 86.28 42865.11 47827.77 2015-03-13 08:52:17.000 072 21214.79 86.29 42865.09 47827.75 2015-03-13 08:52:18.000 072 21214.79 86.25 42865.06 47827.78 2015-03-13 08:52:19.000 072 21214.78 86.24 42865.04 47827.74 2015-03-13 08:52:20.000 072 21214.77 86.20 42865.03 47827.73 2015-03-13 08:52:21.000 072 21214.71 86.18 42865.01 47827.71 2015-03-13 08:52:22.000 072 21214.67 86.16 42865.01 47827.68 2015-03-13 08:52:23.000 072 21214.68 86.10 42864.98 47827.67 2015-03-13 08:52:24.000 072 21214.69 86.03 42864.96 47827.62 2015-03-13 08:52:25.000 072 21214.68 85.93 42865.00 47827.64 2015-03-13 08:52:26.000 072 21214.68 85.87 42864.98 47827.64 2015-03-13 08:52:27.000 072 21214.66 85.83 42865.01 47827.67 2015-03-13 08:52:28.000 072 21214.62 85.83 42865.04 47827.66 2015-03-13 08:52:29.000 072 21214.59 85.80 42865.06 47827.68 2015-03-13 08:52:30.000 072 21214.55 85.80 42865.08 47827.68 2015-03-13 08:52:31.000 072 21214.56 85.79 42865.06 47827.68 2015-03-13 08:52:32.000 072 21214.58 85.83 42865.06 47827.68 2015-03-13 08:52:33.000 072 21214.57 85.87 42865.05 47827.68 2015-03-13 08:52:34.000 072 21214.56 85.87 42865.06 47827.65 2015-03-13 08:52:35.000 072 21214.56 85.91 42865.09 47827.68 2015-03-13 08:52:36.000 072 21214.55 85.92 42865.11 47827.68 2015-03-13 08:52:37.000 072 21214.55 85.92 42865.08 47827.69 2015-03-13 08:52:38.000 072 21214.53 85.94 42865.10 47827.69 2015-03-13 08:52:39.000 072 21214.52 85.97 42865.11 47827.70 2015-03-13 08:52:40.000 072 21214.54 85.98 42865.10 47827.70 2015-03-13 08:52:41.000 072 21214.51 86.03 42865.11 47827.67 2015-03-13 08:52:42.000 072 21214.48 86.06 42865.10 47827.66 2015-03-13 08:52:43.000 072 21214.41 86.10 42865.11 47827.67 2015-03-13 08:52:44.000 072 21214.36 86.17 42865.10 47827.63 2015-03-13 08:52:45.000 072 21214.30 86.24 42865.06 47827.60 2015-03-13 08:52:46.000 072 21214.19 86.33 42865.01 47827.53 2015-03-13 08:52:47.000 072 21214.12 86.41 42864.96 47827.46 2015-03-13 08:52:48.000 072 21214.08 86.44 42864.94 47827.39 2015-03-13 08:52:49.000 072 21214.03 86.51 42864.93 47827.33 2015-03-13 08:52:50.000 072 21213.97 86.58 42864.91 47827.28 2015-03-13 08:52:51.000 072 21213.93 86.60 42864.93 47827.28 2015-03-13 08:52:52.000 072 21213.89 86.64 42864.93 47827.25 2015-03-13 08:52:53.000 072 21213.86 86.70 42864.94 47827.25 2015-03-13 08:52:54.000 072 21213.84 86.82 42864.95 47827.24 2015-03-13 08:52:55.000 072 21213.83 86.87 42864.93 47827.22 2015-03-13 08:52:56.000 072 21213.86 86.91 42864.90 47827.18 2015-03-13 08:52:57.000 072 21213.88 86.95 42864.89 47827.20 2015-03-13 08:52:58.000 072 21213.92 86.97 42864.89 47827.18 2015-03-13 08:52:59.000 072 21213.95 86.99 42864.87 47827.21 2015-03-13 08:53:00.000 072 21213.98 87.01 42864.89 47827.23 2015-03-13 08:53:01.000 072 21214.03 87.00 42864.88 47827.23 2015-03-13 08:53:02.000 072 21214.08 87.00 42864.88 47827.28 2015-03-13 08:53:03.000 072 21214.13 87.00 42864.92 47827.31 2015-03-13 08:53:04.000 072 21214.19 86.95 42864.96 47827.33 2015-03-13 08:53:05.000 072 21214.26 86.96 42864.96 47827.35 2015-03-13 08:53:06.000 072 21214.29 86.99 42864.97 47827.42 2015-03-13 08:53:07.000 072 21214.33 87.02 42864.96 47827.44 2015-03-13 08:53:08.000 072 21214.32 87.04 42864.96 47827.46 2015-03-13 08:53:09.000 072 21214.30 87.05 42864.96 47827.44 2015-03-13 08:53:10.000 072 21214.28 87.07 42864.98 47827.46 2015-03-13 08:53:11.000 072 21214.26 87.10 42864.99 47827.46 2015-03-13 08:53:12.000 072 21214.25 87.17 42864.99 47827.45 2015-03-13 08:53:13.000 072 21214.24 87.24 42864.97 47827.45 2015-03-13 08:53:14.000 072 21214.24 87.27 42864.91 47827.42 2015-03-13 08:53:15.000 072 21214.24 87.33 42864.90 47827.41 2015-03-13 08:53:16.000 072 21214.24 87.38 42864.92 47827.41 2015-03-13 08:53:17.000 072 21214.23 87.40 42864.92 47827.40 2015-03-13 08:53:18.000 072 21214.24 87.46 42864.90 47827.40 2015-03-13 08:53:19.000 072 21214.25 87.49 42864.89 47827.37 2015-03-13 08:53:20.000 072 21214.28 87.48 42864.90 47827.37 2015-03-13 08:53:21.000 072 21214.24 87.47 42864.89 47827.40 2015-03-13 08:53:22.000 072 21214.23 87.40 42864.96 47827.38 2015-03-13 08:53:23.000 072 21214.27 87.38 42864.99 47827.44 2015-03-13 08:53:24.000 072 21214.31 87.40 42865.02 47827.49 2015-03-13 08:53:25.000 072 21214.39 87.44 42865.05 47827.53 2015-03-13 08:53:26.000 072 21214.44 87.48 42865.02 47827.59 2015-03-13 08:53:27.000 072 21214.46 87.52 42865.02 47827.60 2015-03-13 08:53:28.000 072 21214.53 87.55 42865.00 47827.60 2015-03-13 08:53:29.000 072 21214.58 87.61 42864.98 47827.64 2015-03-13 08:53:30.000 072 21214.57 87.67 42864.97 47827.61 2015-03-13 08:53:31.000 072 21214.57 87.66 42864.98 47827.62 2015-03-13 08:53:32.000 072 21214.59 87.64 42864.98 47827.62 2015-03-13 08:53:33.000 072 21214.58 87.66 42865.00 47827.62 2015-03-13 08:53:34.000 072 21214.60 87.71 42865.02 47827.63 2015-03-13 08:53:35.000 072 21214.61 87.79 42865.03 47827.63 2015-03-13 08:53:36.000 072 21214.63 87.84 42864.98 47827.64 2015-03-13 08:53:37.000 072 21214.67 87.87 42864.95 47827.62 2015-03-13 08:53:38.000 072 21214.72 87.88 42864.89 47827.59 2015-03-13 08:53:39.000 072 21214.71 87.90 42864.86 47827.59 2015-03-13 08:53:40.000 072 21214.74 87.90 42864.87 47827.55 2015-03-13 08:53:41.000 072 21214.79 87.90 42864.78 47827.54 2015-03-13 08:53:42.000 072 21214.78 87.94 42864.76 47827.51 2015-03-13 08:53:43.000 072 21214.74 87.93 42864.73 47827.51 2015-03-13 08:53:44.000 072 21214.75 87.95 42864.73 47827.46 2015-03-13 08:53:45.000 072 21214.71 87.98 42864.67 47827.42 2015-03-13 08:53:46.000 072 21214.64 88.00 42864.69 47827.39 2015-03-13 08:53:47.000 072 21214.60 87.98 42864.67 47827.35 2015-03-13 08:53:48.000 072 21214.60 87.98 42864.66 47827.34 2015-03-13 08:53:49.000 072 21214.53 87.98 42864.68 47827.31 2015-03-13 08:53:50.000 072 21214.48 88.02 42864.67 47827.30 2015-03-13 08:53:51.000 072 21214.42 88.02 42864.69 47827.28 2015-03-13 08:53:52.000 072 21214.39 88.04 42864.68 47827.25 2015-03-13 08:53:53.000 072 21214.39 88.04 42864.68 47827.24 2015-03-13 08:53:54.000 072 21214.41 87.99 42864.71 47827.25 2015-03-13 08:53:55.000 072 21214.43 87.99 42864.72 47827.27 2015-03-13 08:53:56.000 072 21214.42 87.97 42864.76 47827.30 2015-03-13 08:53:57.000 072 21214.46 87.95 42864.82 47827.34 2015-03-13 08:53:58.000 072 21214.50 87.96 42864.80 47827.39 2015-03-13 08:53:59.000 072 21214.55 88.00 42864.79 47827.39 2015-03-13 08:54:00.000 072 21214.55 88.05 42864.77 47827.42 2015-03-13 08:54:01.000 072 21214.56 88.05 42864.72 47827.42 2015-03-13 08:54:02.000 072 21214.60 88.01 42864.74 47827.40 2015-03-13 08:54:03.000 072 21214.61 87.95 42864.74 47827.40 2015-03-13 08:54:04.000 072 21214.63 87.89 42864.76 47827.40 2015-03-13 08:54:05.000 072 21214.68 87.82 42864.78 47827.44 2015-03-13 08:54:06.000 072 21214.69 87.79 42864.80 47827.45 2015-03-13 08:54:07.000 072 21214.74 87.72 42864.85 47827.50 2015-03-13 08:54:08.000 072 21214.79 87.68 42864.86 47827.53 2015-03-13 08:54:09.000 072 21214.81 87.64 42864.87 47827.58 2015-03-13 08:54:10.000 072 21214.85 87.57 42864.91 47827.62 2015-03-13 08:54:11.000 072 21214.87 87.56 42864.92 47827.63 2015-03-13 08:54:12.000 072 21214.88 87.55 42864.94 47827.68 2015-03-13 08:54:13.000 072 21214.89 87.56 42864.93 47827.68 2015-03-13 08:54:14.000 072 21214.91 87.56 42864.92 47827.70 2015-03-13 08:54:15.000 072 21214.86 87.51 42864.96 47827.70 2015-03-13 08:54:16.000 072 21214.88 87.48 42864.96 47827.72 2015-03-13 08:54:17.000 072 21214.89 87.48 42864.99 47827.73 2015-03-13 08:54:18.000 072 21214.91 87.50 42864.97 47827.76 2015-03-13 08:54:19.000 072 21214.93 87.49 42864.97 47827.76 2015-03-13 08:54:20.000 072 21214.96 87.51 42864.93 47827.76 2015-03-13 08:54:21.000 072 21215.00 87.50 42864.96 47827.76 2015-03-13 08:54:22.000 072 21215.01 87.46 42864.94 47827.76 2015-03-13 08:54:23.000 072 21215.08 87.44 42864.94 47827.79 2015-03-13 08:54:24.000 072 21215.10 87.43 42864.95 47827.80 2015-03-13 08:54:25.000 072 21215.14 87.42 42864.96 47827.82 2015-03-13 08:54:26.000 072 21215.19 87.39 42864.98 47827.85 2015-03-13 08:54:27.000 072 21215.19 87.39 42864.97 47827.86 2015-03-13 08:54:28.000 072 21215.14 87.40 42864.97 47827.87 2015-03-13 08:54:29.000 072 21215.15 87.37 42864.99 47827.88 2015-03-13 08:54:30.000 072 21215.15 87.36 42864.99 47827.90 2015-03-13 08:54:31.000 072 21215.15 87.35 42864.98 47827.90 2015-03-13 08:54:32.000 072 21215.19 87.36 42865.02 47827.91 2015-03-13 08:54:33.000 072 21215.19 87.35 42865.04 47827.91 2015-03-13 08:54:34.000 072 21215.17 87.30 42865.04 47827.92 2015-03-13 08:54:35.000 072 21215.17 87.26 42865.04 47827.91 2015-03-13 08:54:36.000 072 21215.19 87.23 42865.01 47827.91 2015-03-13 08:54:37.000 072 21215.15 87.19 42865.00 47827.91 2015-03-13 08:54:38.000 072 21215.15 87.15 42865.03 47827.91 2015-03-13 08:54:39.000 072 21215.16 87.13 42865.02 47827.93 2015-03-13 08:54:40.000 072 21215.13 87.09 42865.03 47827.90 2015-03-13 08:54:41.000 072 21215.11 87.04 42865.06 47827.92 2015-03-13 08:54:42.000 072 21215.12 87.02 42865.09 47827.95 2015-03-13 08:54:43.000 072 21215.17 86.97 42865.11 47827.95 2015-03-13 08:54:44.000 072 21215.21 86.96 42865.15 47827.99 2015-03-13 08:54:45.000 072 21215.24 86.98 42865.15 47827.98 2015-03-13 08:54:46.000 072 21215.24 86.97 42865.16 47828.00 2015-03-13 08:54:47.000 072 21215.27 86.95 42865.13 47828.02 2015-03-13 08:54:48.000 072 21215.30 86.94 42865.13 47828.05 2015-03-13 08:54:49.000 072 21215.30 86.94 42865.14 47828.06 2015-03-13 08:54:50.000 072 21215.27 86.99 42865.13 47828.05 2015-03-13 08:54:51.000 072 21215.27 87.00 42865.16 47828.05 2015-03-13 08:54:52.000 072 21215.25 86.99 42865.13 47828.03 2015-03-13 08:54:53.000 072 21215.24 87.04 42865.16 47828.04 2015-03-13 08:54:54.000 072 21215.23 87.09 42865.14 47828.02 2015-03-13 08:54:55.000 072 21215.24 87.09 42865.13 47828.02 2015-03-13 08:54:56.000 072 21215.22 87.12 42865.12 47828.00 2015-03-13 08:54:57.000 072 21215.23 87.13 42865.12 47827.99 2015-03-13 08:54:58.000 072 21215.20 87.15 42865.11 47827.98 2015-03-13 08:54:59.000 072 21215.15 87.21 42865.11 47827.96 2015-03-13 08:55:00.000 072 21215.13 87.24 42865.10 47827.96 2015-03-13 08:55:01.000 072 21215.11 87.27 42865.09 47827.93 2015-03-13 08:55:02.000 072 21215.06 87.32 42865.07 47827.92 2015-03-13 08:55:03.000 072 21215.03 87.33 42865.06 47827.90 2015-03-13 08:55:04.000 072 21215.02 87.35 42865.08 47827.88 2015-03-13 08:55:05.000 072 21215.02 87.38 42865.02 47827.82 2015-03-13 08:55:06.000 072 21215.02 87.42 42865.01 47827.83 2015-03-13 08:55:07.000 072 21215.02 87.43 42865.01 47827.82 2015-03-13 08:55:08.000 072 21215.02 87.45 42865.00 47827.79 2015-03-13 08:55:09.000 072 21215.02 87.49 42865.01 47827.79 2015-03-13 08:55:10.000 072 21215.00 87.48 42864.97 47827.78 2015-03-13 08:55:11.000 072 21215.04 87.51 42864.91 47827.78 2015-03-13 08:55:12.000 072 21215.07 87.52 42864.89 47827.77 2015-03-13 08:55:13.000 072 21215.10 87.52 42864.87 47827.76 2015-03-13 08:55:14.000 072 21215.11 87.54 42864.86 47827.71 2015-03-13 08:55:15.000 072 21215.14 87.55 42864.86 47827.73 2015-03-13 08:55:16.000 072 21215.14 87.54 42864.83 47827.69 2015-03-13 08:55:17.000 072 21215.19 87.53 42864.82 47827.72 2015-03-13 08:55:18.000 072 21215.22 87.54 42864.80 47827.68 2015-03-13 08:55:19.000 072 21215.27 87.52 42864.83 47827.71 2015-03-13 08:55:20.000 072 21215.28 87.52 42864.77 47827.71 2015-03-13 08:55:21.000 072 21215.26 87.53 42864.76 47827.72 2015-03-13 08:55:22.000 072 21215.24 87.53 42864.79 47827.69 2015-03-13 08:55:23.000 072 21215.24 87.50 42864.79 47827.71 2015-03-13 08:55:24.000 072 21215.22 87.52 42864.78 47827.68 2015-03-13 08:55:25.000 072 21215.26 87.50 42864.78 47827.72 2015-03-13 08:55:26.000 072 21215.29 87.43 42864.85 47827.74 2015-03-13 08:55:27.000 072 21215.28 87.38 42864.90 47827.77 2015-03-13 08:55:28.000 072 21215.31 87.35 42864.92 47827.81 2015-03-13 08:55:29.000 072 21215.34 87.36 42864.92 47827.82 2015-03-13 08:55:30.000 072 21215.32 87.35 42864.93 47827.86 2015-03-13 08:55:31.000 072 21215.35 87.31 42864.96 47827.88 2015-03-13 08:55:32.000 072 21215.40 87.25 42865.00 47827.88 2015-03-13 08:55:33.000 072 21215.44 87.20 42865.03 47827.95 2015-03-13 08:55:34.000 072 21215.43 87.17 42865.04 47827.99 2015-03-13 08:55:35.000 072 21215.45 87.13 42865.07 47828.04 2015-03-13 08:55:36.000 072 21215.43 87.11 42865.11 47828.07 2015-03-13 08:55:37.000 072 21215.47 87.12 42865.12 47828.07 2015-03-13 08:55:38.000 072 21215.44 87.13 42865.10 47828.12 2015-03-13 08:55:39.000 072 21215.40 87.15 42865.12 47828.09 2015-03-13 08:55:40.000 072 21215.40 87.13 42865.14 47828.10 2015-03-13 08:55:41.000 072 21215.40 87.13 42865.14 47828.10 2015-03-13 08:55:42.000 072 21215.41 87.13 42865.15 47828.10 2015-03-13 08:55:43.000 072 21215.38 87.12 42865.16 47828.08 2015-03-13 08:55:44.000 072 21215.36 87.12 42865.14 47828.08 2015-03-13 08:55:45.000 072 21215.36 87.13 42865.15 47828.06 2015-03-13 08:55:46.000 072 21215.36 87.13 42865.11 47828.05 2015-03-13 08:55:47.000 072 21215.36 87.13 42865.09 47828.05 2015-03-13 08:55:48.000 072 21215.34 87.15 42865.11 47828.02 2015-03-13 08:55:49.000 072 21215.34 87.13 42865.09 47828.03 2015-03-13 08:55:50.000 072 21215.36 87.07 42865.09 47828.02 2015-03-13 08:55:51.000 072 21215.34 87.03 42865.12 47828.03 2015-03-13 08:55:52.000 072 21215.27 86.99 42865.12 47828.03 2015-03-13 08:55:53.000 072 21215.23 86.92 42865.13 47828.01 2015-03-13 08:55:54.000 072 21215.20 86.85 42865.19 47828.04 2015-03-13 08:55:55.000 072 21215.19 86.82 42865.20 47828.07 2015-03-13 08:55:56.000 072 21215.19 86.80 42865.23 47828.05 2015-03-13 08:55:57.000 072 21215.16 86.79 42865.22 47828.07 2015-03-13 08:55:58.000 072 21215.16 86.82 42865.23 47828.07 2015-03-13 08:55:59.000 072 21215.16 86.88 42865.20 47828.06 2015-03-13 08:56:00.000 072 21215.14 86.93 42865.13 47828.03 2015-03-13 08:56:01.000 072 21215.16 87.00 42865.07 47828.00 2015-03-13 08:56:02.000 072 21215.14 87.07 42865.03 47827.94 2015-03-13 08:56:03.000 072 21215.11 87.11 42865.02 47827.90 2015-03-13 08:56:04.000 072 21215.07 87.16 42865.01 47827.86 2015-03-13 08:56:05.000 072 21215.04 87.18 42864.98 47827.80 2015-03-13 08:56:06.000 072 21215.01 87.19 42864.98 47827.75 2015-03-13 08:56:07.000 072 21215.00 87.26 42864.96 47827.72 2015-03-13 08:56:08.000 072 21214.99 87.30 42864.91 47827.73 2015-03-13 08:56:09.000 072 21214.96 87.31 42864.87 47827.70 2015-03-13 08:56:10.000 072 21214.97 87.32 42864.90 47827.70 2015-03-13 08:56:11.000 072 21214.97 87.34 42864.91 47827.71 2015-03-13 08:56:12.000 072 21215.00 87.37 42864.90 47827.70 2015-03-13 08:56:13.000 072 21215.03 87.38 42864.91 47827.70 2015-03-13 08:56:14.000 072 21215.11 87.39 42864.89 47827.73 2015-03-13 08:56:15.000 072 21215.15 87.39 42864.87 47827.73 2015-03-13 08:56:16.000 072 21215.21 87.38 42864.84 47827.76 2015-03-13 08:56:17.000 072 21215.26 87.37 42864.87 47827.75 2015-03-13 08:56:18.000 072 21215.29 87.39 42864.88 47827.78 2015-03-13 08:56:19.000 072 21215.33 87.37 42864.86 47827.80 2015-03-13 08:56:20.000 072 21215.37 87.36 42864.83 47827.81 2015-03-13 08:56:21.000 072 21215.40 87.32 42864.86 47827.80 2015-03-13 08:56:22.000 072 21215.42 87.34 42864.84 47827.85 2015-03-13 08:56:23.000 072 21215.45 87.32 42864.81 47827.84 2015-03-13 08:56:24.000 072 21215.47 87.30 42864.83 47827.84 2015-03-13 08:56:25.000 072 21215.47 87.32 42864.79 47827.82 2015-03-13 08:56:26.000 072 21215.48 87.31 42864.79 47827.80 2015-03-13 08:56:27.000 072 21215.46 87.29 42864.79 47827.81 2015-03-13 08:56:28.000 072 21215.45 87.28 42864.76 47827.80 2015-03-13 08:56:29.000 072 21215.45 87.26 42864.76 47827.81 2015-03-13 08:56:30.000 072 21215.43 87.24 42864.77 47827.81 2015-03-13 08:56:31.000 072 21215.41 87.22 42864.78 47827.78 2015-03-13 08:56:32.000 072 21215.40 87.22 42864.81 47827.82 2015-03-13 08:56:33.000 072 21215.36 87.25 42864.80 47827.83 2015-03-13 08:56:34.000 072 21215.36 87.28 42864.80 47827.81 2015-03-13 08:56:35.000 072 21215.34 87.30 42864.77 47827.80 2015-03-13 08:56:36.000 072 21215.33 87.32 42864.77 47827.79 2015-03-13 08:56:37.000 072 21215.32 87.36 42864.72 47827.77 2015-03-13 08:56:38.000 072 21215.35 87.39 42864.70 47827.77 2015-03-13 08:56:39.000 072 21215.38 87.40 42864.73 47827.75 2015-03-13 08:56:40.000 072 21215.36 87.40 42864.73 47827.74 2015-03-13 08:56:41.000 072 21215.37 87.42 42864.72 47827.73 2015-03-13 08:56:42.000 072 21215.38 87.43 42864.72 47827.71 2015-03-13 08:56:43.000 072 21215.34 87.44 42864.69 47827.70 2015-03-13 08:56:44.000 072 21215.31 87.45 42864.67 47827.67 2015-03-13 08:56:45.000 072 21215.30 87.44 42864.67 47827.65 2015-03-13 08:56:46.000 072 21215.30 87.43 42864.68 47827.64 2015-03-13 08:56:47.000 072 21215.28 87.40 42864.69 47827.65 2015-03-13 08:56:48.000 072 21215.26 87.38 42864.73 47827.65 2015-03-13 08:56:49.000 072 21215.21 87.38 42864.75 47827.68 2015-03-13 08:56:50.000 072 21215.22 87.40 42864.74 47827.66 2015-03-13 08:56:51.000 072 21215.24 87.41 42864.74 47827.68 2015-03-13 08:56:52.000 072 21215.27 87.41 42864.77 47827.70 2015-03-13 08:56:53.000 072 21215.26 87.39 42864.80 47827.72 2015-03-13 08:56:54.000 072 21215.27 87.42 42864.81 47827.72 2015-03-13 08:56:55.000 072 21215.28 87.39 42864.83 47827.73 2015-03-13 08:56:56.000 072 21215.28 87.39 42864.85 47827.74 2015-03-13 08:56:57.000 072 21215.28 87.38 42864.85 47827.73 2015-03-13 08:56:58.000 072 21215.29 87.33 42864.87 47827.74 2015-03-13 08:56:59.000 072 21215.28 87.28 42864.88 47827.75 2015-03-13 08:57:00.000 072 21215.24 87.18 42864.94 47827.79 2015-03-13 08:57:01.000 072 21215.23 87.15 42864.98 47827.81 2015-03-13 08:57:02.000 072 21215.19 87.17 42865.02 47827.86 2015-03-13 08:57:03.000 072 21215.15 87.17 42865.02 47827.84 2015-03-13 08:57:04.000 072 21215.13 87.19 42865.01 47827.85 2015-03-13 08:57:05.000 072 21215.13 87.19 42864.97 47827.84 2015-03-13 08:57:06.000 072 21215.12 87.20 42864.96 47827.81 2015-03-13 08:57:07.000 072 21215.11 87.20 42864.95 47827.79 2015-03-13 08:57:08.000 072 21215.11 87.19 42864.90 47827.76 2015-03-13 08:57:09.000 072 21215.08 87.16 42864.87 47827.74 2015-03-13 08:57:10.000 072 21215.03 87.18 42864.83 47827.70 2015-03-13 08:57:11.000 072 21214.94 87.21 42864.80 47827.65 2015-03-13 08:57:12.000 072 21214.90 87.23 42864.77 47827.59 2015-03-13 08:57:13.000 072 21214.86 87.23 42864.78 47827.54 2015-03-13 08:57:14.000 072 21214.86 87.22 42864.76 47827.54 2015-03-13 08:57:15.000 072 21214.88 87.23 42864.76 47827.49 2015-03-13 08:57:16.000 072 21214.88 87.28 42864.75 47827.48 2015-03-13 08:57:17.000 072 21214.85 87.28 42864.72 47827.47 2015-03-13 08:57:18.000 072 21214.82 87.31 42864.69 47827.44 2015-03-13 08:57:19.000 072 21214.80 87.33 42864.67 47827.39 2015-03-13 08:57:20.000 072 21214.77 87.36 42864.62 47827.38 2015-03-13 08:57:21.000 072 21214.77 87.39 42864.63 47827.36 2015-03-13 08:57:22.000 072 21214.78 87.43 42864.62 47827.34 2015-03-13 08:57:23.000 072 21214.77 87.45 42864.60 47827.32 2015-03-13 08:57:24.000 072 21214.75 87.47 42864.61 47827.32 2015-03-13 08:57:25.000 072 21214.77 87.50 42864.59 47827.29 2015-03-13 08:57:26.000 072 21214.76 87.53 42864.59 47827.31 2015-03-13 08:57:27.000 072 21214.73 87.57 42864.56 47827.28 2015-03-13 08:57:28.000 072 21214.71 87.58 42864.56 47827.25 2015-03-13 08:57:29.000 072 21214.70 87.55 42864.56 47827.27 2015-03-13 08:57:30.000 072 21214.71 87.54 42864.61 47827.27 2015-03-13 08:57:31.000 072 21214.70 87.53 42864.68 47827.30 2015-03-13 08:57:32.000 072 21214.70 87.49 42864.70 47827.33 2015-03-13 08:57:33.000 072 21214.72 87.51 42864.71 47827.36 2015-03-13 08:57:34.000 072 21214.68 87.60 42864.68 47827.37 2015-03-13 08:57:35.000 072 21214.66 87.65 42864.65 47827.33 2015-03-13 08:57:36.000 072 21214.67 87.64 42864.62 47827.33 2015-03-13 08:57:37.000 072 21214.71 87.62 42864.62 47827.34 2015-03-13 08:57:38.000 072 21214.74 87.66 42864.61 47827.31 2015-03-13 08:57:39.000 072 21214.79 87.66 42864.59 47827.29 2015-03-13 08:57:40.000 072 21214.78 87.68 42864.56 47827.31 2015-03-13 08:57:41.000 072 21214.81 87.67 42864.55 47827.27 2015-03-13 08:57:42.000 072 21214.83 87.64 42864.50 47827.25 2015-03-13 08:57:43.000 072 21214.87 87.61 42864.47 47827.26 2015-03-13 08:57:44.000 072 21214.90 87.55 42864.51 47827.29 2015-03-13 08:57:45.000 072 21214.88 87.56 42864.52 47827.31 2015-03-13 08:57:46.000 072 21214.86 87.54 42864.48 47827.29 2015-03-13 08:57:47.000 072 21214.84 87.57 42864.48 47827.28 2015-03-13 08:57:48.000 072 21214.85 87.56 42864.52 47827.30 2015-03-13 08:57:49.000 072 21214.82 87.55 42864.51 47827.27 2015-03-13 08:57:50.000 072 21214.79 87.54 42864.51 47827.25 2015-03-13 08:57:51.000 072 21214.78 87.57 42864.52 47827.25 2015-03-13 08:57:52.000 072 21214.77 87.59 42864.50 47827.24 2015-03-13 08:57:53.000 072 21214.74 87.60 42864.45 47827.20 2015-03-13 08:57:54.000 072 21214.74 87.63 42864.37 47827.17 2015-03-13 08:57:55.000 072 21214.67 87.68 42864.33 47827.13 2015-03-13 08:57:56.000 072 21214.61 87.75 42864.28 47827.04 2015-03-13 08:57:57.000 072 21214.56 87.81 42864.22 47826.99 2015-03-13 08:57:58.000 072 21214.53 87.84 42864.13 47826.89 2015-03-13 08:57:59.000 072 21214.54 87.86 42864.09 47826.82 2015-03-13 08:58:00.000 072 21214.53 87.83 42864.06 47826.75 2015-03-13 08:58:01.000 072 21214.55 87.77 42864.06 47826.74 2015-03-13 08:58:02.000 072 21214.62 87.70 42864.09 47826.76 2015-03-13 08:58:03.000 072 21214.65 87.64 42864.14 47826.80 2015-03-13 08:58:04.000 072 21214.70 87.61 42864.19 47826.86 2015-03-13 08:58:05.000 072 21214.75 87.63 42864.23 47826.92 2015-03-13 08:58:06.000 072 21214.73 87.64 42864.24 47826.95 2015-03-13 08:58:07.000 072 21214.75 87.68 42864.27 47827.00 2015-03-13 08:58:08.000 072 21214.77 87.68 42864.29 47827.02 2015-03-13 08:58:09.000 072 21214.76 87.72 42864.28 47827.00 2015-03-13 08:58:10.000 072 21214.75 87.78 42864.28 47827.03 2015-03-13 08:58:11.000 072 21214.76 87.80 42864.25 47826.99 2015-03-13 08:58:12.000 072 21214.73 87.78 42864.24 47827.01 2015-03-13 08:58:13.000 072 21214.74 87.78 42864.24 47827.02 2015-03-13 08:58:14.000 072 21214.71 87.78 42864.30 47827.01 2015-03-13 08:58:15.000 072 21214.71 87.77 42864.28 47827.03 2015-03-13 08:58:16.000 072 21214.70 87.76 42864.31 47827.04 2015-03-13 08:58:17.000 072 21214.70 87.72 42864.33 47827.05 2015-03-13 08:58:18.000 072 21214.72 87.72 42864.36 47827.07 2015-03-13 08:58:19.000 072 21214.72 87.68 42864.39 47827.08 2015-03-13 08:58:20.000 072 21214.70 87.68 42864.45 47827.15 2015-03-13 08:58:21.000 072 21214.72 87.66 42864.47 47827.15 2015-03-13 08:58:22.000 072 21214.72 87.61 42864.50 47827.17 2015-03-13 08:58:23.000 072 21214.72 87.62 42864.49 47827.22 2015-03-13 08:58:24.000 072 21214.74 87.59 42864.52 47827.22 2015-03-13 08:58:25.000 072 21214.72 87.59 42864.54 47827.23 2015-03-13 08:58:26.000 072 21214.69 87.58 42864.55 47827.26 2015-03-13 08:58:27.000 072 21214.71 87.55 42864.58 47827.25 2015-03-13 08:58:28.000 072 21214.74 87.54 42864.57 47827.26 2015-03-13 08:58:29.000 072 21214.75 87.56 42864.57 47827.28 2015-03-13 08:58:30.000 072 21214.75 87.53 42864.59 47827.28 2015-03-13 08:58:31.000 072 21214.75 87.51 42864.57 47827.29 2015-03-13 08:58:32.000 072 21214.73 87.51 42864.57 47827.29 2015-03-13 08:58:33.000 072 21214.71 87.53 42864.60 47827.30 2015-03-13 08:58:34.000 072 21214.72 87.55 42864.63 47827.32 2015-03-13 08:58:35.000 072 21214.73 87.59 42864.62 47827.32 2015-03-13 08:58:36.000 072 21214.73 87.61 42864.61 47827.32 2015-03-13 08:58:37.000 072 21214.74 87.61 42864.59 47827.34 2015-03-13 08:58:38.000 072 21214.77 87.61 42864.62 47827.32 2015-03-13 08:58:39.000 072 21214.78 87.62 42864.65 47827.33 2015-03-13 08:58:40.000 072 21214.77 87.62 42864.63 47827.33 2015-03-13 08:58:41.000 072 21214.74 87.61 42864.67 47827.31 2015-03-13 08:58:42.000 072 21214.76 87.61 42864.65 47827.33 2015-03-13 08:58:43.000 072 21214.72 87.60 42864.69 47827.34 2015-03-13 08:58:44.000 072 21214.69 87.59 42864.72 47827.37 2015-03-13 08:58:45.000 072 21214.70 87.61 42864.74 47827.37 2015-03-13 08:58:46.000 072 21214.70 87.60 42864.74 47827.37 2015-03-13 08:58:47.000 072 21214.70 87.59 42864.78 47827.36 2015-03-13 08:58:48.000 072 21214.73 87.57 42864.76 47827.40 2015-03-13 08:58:49.000 072 21214.73 87.57 42864.76 47827.39 2015-03-13 08:58:50.000 072 21214.71 87.60 42864.76 47827.41 2015-03-13 08:58:51.000 072 21214.71 87.60 42864.73 47827.40 2015-03-13 08:58:52.000 072 21214.68 87.60 42864.71 47827.42 2015-03-13 08:58:53.000 072 21214.67 87.60 42864.74 47827.40 2015-03-13 08:58:54.000 072 21214.65 87.58 42864.77 47827.41 2015-03-13 08:58:55.000 072 21214.63 87.57 42864.78 47827.39 2015-03-13 08:58:56.000 072 21214.57 87.58 42864.77 47827.38 2015-03-13 08:58:57.000 072 21214.52 87.59 42864.78 47827.35 2015-03-13 08:58:58.000 072 21214.46 87.61 42864.77 47827.34 2015-03-13 08:58:59.000 072 21214.42 87.63 42864.80 47827.32 2015-03-13 08:59:00.000 072 21214.40 87.67 42864.78 47827.30 2015-03-13 08:59:01.000 072 21214.36 87.69 42864.78 47827.27 2015-03-13 08:59:02.000 072 21214.33 87.71 42864.77 47827.27 2015-03-13 08:59:03.000 072 21214.29 87.77 42864.79 47827.28 2015-03-13 08:59:04.000 072 21214.28 87.83 42864.76 47827.22 2015-03-13 08:59:05.000 072 21214.27 87.89 42864.77 47827.24 2015-03-13 08:59:06.000 072 21214.28 87.92 42864.78 47827.23 2015-03-13 08:59:07.000 072 21214.28 87.98 42864.79 47827.23 2015-03-13 08:59:08.000 072 21214.25 88.04 42864.80 47827.22 2015-03-13 08:59:09.000 072 21214.29 88.08 42864.79 47827.23 2015-03-13 08:59:10.000 072 21214.29 88.12 42864.77 47827.23 2015-03-13 08:59:11.000 072 21214.33 88.17 42864.79 47827.25 2015-03-13 08:59:12.000 072 21214.39 88.21 42864.77 47827.25 2015-03-13 08:59:13.000 072 21214.40 88.25 42864.78 47827.28 2015-03-13 08:59:14.000 072 21214.44 88.28 42864.82 47827.34 2015-03-13 08:59:15.000 072 21214.51 88.27 42864.87 47827.36 2015-03-13 08:59:16.000 072 21214.52 88.27 42864.84 47827.38 2015-03-13 08:59:17.000 072 21214.53 88.32 42864.87 47827.39 2015-03-13 08:59:18.000 072 21214.52 88.33 42864.87 47827.40 2015-03-13 08:59:19.000 072 21214.58 88.30 42864.86 47827.42 2015-03-13 08:59:20.000 072 21214.59 88.28 42864.87 47827.45 2015-03-13 08:59:21.000 072 21214.58 88.27 42864.90 47827.46 2015-03-13 08:59:22.000 072 21214.59 88.24 42864.88 47827.47 2015-03-13 08:59:23.000 072 21214.58 88.23 42864.92 47827.47 2015-03-13 08:59:24.000 072 21214.57 88.22 42864.94 47827.51 2015-03-13 08:59:25.000 072 21214.58 88.22 42864.96 47827.52 2015-03-13 08:59:26.000 072 21214.57 88.20 42865.00 47827.53 2015-03-13 08:59:27.000 072 21214.59 88.17 42864.98 47827.53 2015-03-13 08:59:28.000 072 21214.56 88.20 42865.00 47827.53 2015-03-13 08:59:29.000 072 21214.54 88.26 42865.01 47827.54 2015-03-13 08:59:30.000 072 21214.51 88.29 42864.98 47827.53 2015-03-13 08:59:31.000 072 21214.49 88.29 42864.99 47827.49 2015-03-13 08:59:32.000 072 21214.46 88.33 42865.00 47827.48 2015-03-13 08:59:33.000 072 21214.43 88.37 42865.00 47827.44 2015-03-13 08:59:34.000 072 21214.43 88.40 42864.93 47827.46 2015-03-13 08:59:35.000 072 21214.45 88.41 42864.93 47827.43 2015-03-13 08:59:36.000 072 21214.43 88.45 42864.94 47827.43 2015-03-13 08:59:37.000 072 21214.42 88.47 42864.95 47827.43 2015-03-13 08:59:38.000 072 21214.44 88.47 42864.93 47827.40 2015-03-13 08:59:39.000 072 21214.50 88.50 42864.90 47827.44 2015-03-13 08:59:40.000 072 21214.51 88.49 42864.90 47827.42 2015-03-13 08:59:41.000 072 21214.54 88.51 42864.91 47827.41 2015-03-13 08:59:42.000 072 21214.57 88.53 42864.89 47827.45 2015-03-13 08:59:43.000 072 21214.60 88.52 42864.89 47827.45 2015-03-13 08:59:44.000 072 21214.62 88.52 42864.92 47827.46 2015-03-13 08:59:45.000 072 21214.63 88.52 42864.90 47827.49 2015-03-13 08:59:46.000 072 21214.65 88.47 42864.91 47827.47 2015-03-13 08:59:47.000 072 21214.62 88.44 42864.90 47827.50 2015-03-13 08:59:48.000 072 21214.57 88.41 42864.92 47827.51 2015-03-13 08:59:49.000 072 21214.53 88.40 42864.96 47827.51 2015-03-13 08:59:50.000 072 21214.49 88.40 42864.98 47827.51 2015-03-13 08:59:51.000 072 21214.49 88.39 42864.98 47827.50 2015-03-13 08:59:52.000 072 21214.45 88.41 42865.01 47827.51 2015-03-13 08:59:53.000 072 21214.42 88.44 42865.02 47827.47 2015-03-13 08:59:54.000 072 21214.42 88.49 42864.99 47827.52 2015-03-13 08:59:55.000 072 21214.42 88.53 42864.94 47827.50 2015-03-13 08:59:56.000 072 21214.46 88.56 42864.93 47827.46 2015-03-13 08:59:57.000 072 21214.46 88.60 42864.90 47827.44 2015-03-13 08:59:58.000 072 21214.44 88.64 42864.88 47827.43 2015-03-13 08:59:59.000 072 21214.42 88.70 42864.85 47827.40 2015-03-13 09:00:00.000 072 21214.40 88.79 42864.83 47827.36 2015-03-13 09:00:01.000 072 21214.36 88.86 42864.76 47827.31 2015-03-13 09:00:02.000 072 21214.32 88.95 42864.71 47827.26 2015-03-13 09:00:03.000 072 21214.28 89.04 42864.67 47827.21 2015-03-13 09:00:04.000 072 21214.24 89.13 42864.64 47827.16 2015-03-13 09:00:05.000 072 21214.22 89.23 42864.60 47827.08 2015-03-13 09:00:06.000 072 21214.23 89.29 42864.54 47827.02 2015-03-13 09:00:07.000 072 21214.24 89.31 42864.47 47826.96 2015-03-13 09:00:08.000 072 21214.25 89.34 42864.45 47826.94 2015-03-13 09:00:09.000 072 21214.23 89.41 42864.40 47826.90 2015-03-13 09:00:10.000 072 21214.22 89.46 42864.34 47826.86 2015-03-13 09:00:11.000 072 21214.23 89.53 42864.30 47826.82 2015-03-13 09:00:12.000 072 21214.19 89.53 42864.27 47826.79 2015-03-13 09:00:13.000 072 21214.18 89.54 42864.24 47826.73 2015-03-13 09:00:14.000 072 21214.17 89.58 42864.23 47826.72 2015-03-13 09:00:15.000 072 21214.15 89.62 42864.22 47826.69 2015-03-13 09:00:16.000 072 21214.12 89.66 42864.22 47826.67 2015-03-13 09:00:17.000 072 21214.09 89.71 42864.23 47826.63 2015-03-13 09:00:18.000 072 21214.05 89.72 42864.19 47826.64 2015-03-13 09:00:19.000 072 21214.03 89.77 42864.17 47826.59 2015-03-13 09:00:20.000 072 21214.01 89.79 42864.20 47826.60 2015-03-13 09:00:21.000 072 21214.01 89.82 42864.21 47826.59 2015-03-13 09:00:22.000 072 21213.98 89.86 42864.22 47826.56 2015-03-13 09:00:23.000 072 21213.94 89.95 42864.18 47826.54 2015-03-13 09:00:24.000 072 21213.88 90.00 42864.15 47826.51 2015-03-13 09:00:25.000 072 21213.85 90.04 42864.13 47826.50 2015-03-13 09:00:26.000 072 21213.83 90.09 42864.13 47826.49 2015-03-13 09:00:27.000 072 21213.83 90.14 42864.14 47826.45 2015-03-13 09:00:28.000 072 21213.82 90.17 42864.13 47826.43 2015-03-13 09:00:29.000 072 21213.78 90.21 42864.12 47826.42 2015-03-13 09:00:30.000 072 21213.76 90.24 42864.10 47826.41 2015-03-13 09:00:31.000 072 21213.77 90.25 42864.06 47826.40 2015-03-13 09:00:32.000 072 21213.78 90.27 42864.10 47826.40 2015-03-13 09:00:33.000 072 21213.82 90.25 42864.11 47826.41 2015-03-13 09:00:34.000 072 21213.81 90.28 42864.14 47826.43 2015-03-13 09:00:35.000 072 21213.83 90.28 42864.12 47826.41 2015-03-13 09:00:36.000 072 21213.84 90.31 42864.11 47826.45 2015-03-13 09:00:37.000 072 21213.83 90.38 42864.11 47826.44 2015-03-13 09:00:38.000 072 21213.84 90.42 42864.11 47826.44 2015-03-13 09:00:39.000 072 21213.85 90.42 42864.09 47826.44 2015-03-13 09:00:40.000 072 21213.85 90.44 42864.07 47826.41 2015-03-13 09:00:41.000 072 21213.84 90.47 42864.05 47826.42 2015-03-13 09:00:42.000 072 21213.82 90.52 42864.03 47826.38 2015-03-13 09:00:43.000 072 21213.82 90.57 42864.02 47826.39 2015-03-13 09:00:44.000 072 21213.82 90.56 42864.01 47826.34 2015-03-13 09:00:45.000 072 21213.77 90.59 42863.99 47826.31 2015-03-13 09:00:46.000 072 21213.76 90.59 42863.98 47826.30 2015-03-13 09:00:47.000 072 21213.74 90.61 42863.98 47826.28 2015-03-13 09:00:48.000 072 21213.77 90.62 42863.97 47826.29 2015-03-13 09:00:49.000 072 21213.77 90.60 42863.99 47826.28 2015-03-13 09:00:50.000 072 21213.77 90.63 42863.99 47826.29 2015-03-13 09:00:51.000 072 21213.81 90.66 42863.97 47826.28 2015-03-13 09:00:52.000 072 21213.81 90.61 42864.02 47826.30 2015-03-13 09:00:53.000 072 21213.84 90.61 42864.01 47826.33 2015-03-13 09:00:54.000 072 21213.86 90.62 42864.05 47826.36 2015-03-13 09:00:55.000 072 21213.88 90.62 42864.05 47826.38 2015-03-13 09:00:56.000 072 21213.92 90.65 42864.02 47826.42 2015-03-13 09:00:57.000 072 21213.91 90.67 42864.05 47826.44 2015-03-13 09:00:58.000 072 21213.89 90.70 42864.08 47826.41 2015-03-13 09:00:59.000 072 21213.91 90.72 42864.09 47826.43 2015-03-13 09:01:00.000 072 21213.92 90.76 42864.09 47826.44 2015-03-13 09:01:01.000 072 21213.93 90.81 42864.09 47826.45 2015-03-13 09:01:02.000 072 21213.97 90.83 42864.05 47826.45 2015-03-13 09:01:03.000 072 21213.96 90.83 42864.02 47826.47 2015-03-13 09:01:04.000 072 21213.99 90.88 42864.04 47826.44 2015-03-13 09:01:05.000 072 21213.99 90.93 42864.05 47826.46 2015-03-13 09:01:06.000 072 21214.02 90.93 42864.05 47826.44 2015-03-13 09:01:07.000 072 21214.07 90.89 42864.05 47826.50 2015-03-13 09:01:08.000 072 21214.04 90.92 42864.06 47826.46 2015-03-13 09:01:09.000 072 21214.05 90.94 42864.05 47826.50 2015-03-13 09:01:10.000 072 21214.05 90.94 42864.04 47826.52 2015-03-13 09:01:11.000 072 21214.05 90.96 42864.07 47826.50 2015-03-13 09:01:12.000 072 21214.04 90.94 42864.06 47826.50 2015-03-13 09:01:13.000 072 21214.00 90.95 42864.05 47826.49 2015-03-13 09:01:14.000 072 21213.99 90.93 42864.07 47826.49 2015-03-13 09:01:15.000 072 21213.98 90.94 42864.10 47826.47 2015-03-13 09:01:16.000 072 21213.96 90.96 42864.05 47826.47 2015-03-13 09:01:17.000 072 21213.93 90.99 42864.06 47826.47 2015-03-13 09:01:18.000 072 21213.93 91.06 42864.07 47826.45 2015-03-13 09:01:19.000 072 21213.95 91.13 42864.05 47826.46 2015-03-13 09:01:20.000 072 21213.91 91.18 42864.03 47826.42 2015-03-13 09:01:21.000 072 21213.93 91.21 42864.03 47826.44 2015-03-13 09:01:22.000 072 21213.91 91.25 42864.05 47826.41 2015-03-13 09:01:23.000 072 21213.90 91.28 42864.04 47826.40 2015-03-13 09:01:24.000 072 21213.86 91.31 42864.04 47826.41 2015-03-13 09:01:25.000 072 21213.88 91.36 42864.02 47826.41 2015-03-13 09:01:26.000 072 21213.84 91.38 42864.00 47826.38 2015-03-13 09:01:27.000 072 21213.84 91.41 42864.03 47826.39 2015-03-13 09:01:28.000 072 21213.82 91.41 42864.04 47826.36 2015-03-13 09:01:29.000 072 21213.82 91.41 42864.02 47826.35 2015-03-13 09:01:30.000 072 21213.79 91.42 42864.00 47826.34 2015-03-13 09:01:31.000 072 21213.75 91.42 42864.01 47826.35 2015-03-13 09:01:32.000 072 21213.74 91.43 42864.01 47826.32 2015-03-13 09:01:33.000 072 21213.74 91.41 42864.02 47826.31 2015-03-13 09:01:34.000 072 21213.72 91.41 42864.02 47826.31 2015-03-13 09:01:35.000 072 21213.74 91.43 42864.02 47826.34 2015-03-13 09:01:36.000 072 21213.78 91.44 42864.00 47826.35 2015-03-13 09:01:37.000 072 21213.76 91.43 42864.01 47826.34 2015-03-13 09:01:38.000 072 21213.76 91.44 42864.01 47826.33 2015-03-13 09:01:39.000 072 21213.76 91.49 42864.01 47826.35 2015-03-13 09:01:40.000 072 21213.76 91.50 42864.00 47826.32 2015-03-13 09:01:41.000 072 21213.79 91.49 42863.98 47826.30 2015-03-13 09:01:42.000 072 21213.75 91.48 42864.00 47826.27 2015-03-13 09:01:43.000 072 21213.77 91.45 42864.02 47826.31 2015-03-13 09:01:44.000 072 21213.77 91.43 42864.01 47826.29 2015-03-13 09:01:45.000 072 21213.78 91.42 42864.02 47826.30 2015-03-13 09:01:46.000 072 21213.79 91.42 42864.03 47826.29 2015-03-13 09:01:47.000 072 21213.80 91.40 42864.03 47826.33 2015-03-13 09:01:48.000 072 21213.78 91.38 42863.99 47826.32 2015-03-13 09:01:49.000 072 21213.79 91.37 42864.00 47826.31 2015-03-13 09:01:50.000 072 21213.79 91.36 42864.01 47826.32 2015-03-13 09:01:51.000 072 21213.79 91.32 42864.02 47826.32 2015-03-13 09:01:52.000 072 21213.78 91.30 42864.00 47826.30 2015-03-13 09:01:53.000 072 21213.77 91.29 42863.99 47826.31 2015-03-13 09:01:54.000 072 21213.78 91.31 42864.00 47826.31 2015-03-13 09:01:55.000 072 21213.76 91.30 42864.03 47826.31 2015-03-13 09:01:56.000 072 21213.77 91.30 42864.01 47826.31 2015-03-13 09:01:57.000 072 21213.76 91.28 42864.01 47826.30 2015-03-13 09:01:58.000 072 21213.76 91.22 42864.01 47826.31 2015-03-13 09:01:59.000 072 21213.75 91.22 42864.06 47826.32 2015-03-13 09:02:00.000 072 21213.73 91.21 42864.11 47826.34 2015-03-13 09:02:01.000 072 21213.76 91.17 42864.12 47826.36 2015-03-13 09:02:02.000 072 21213.77 91.16 42864.11 47826.38 2015-03-13 09:02:03.000 072 21213.75 91.16 42864.15 47826.39 2015-03-13 09:02:04.000 072 21213.79 91.15 42864.16 47826.42 2015-03-13 09:02:05.000 072 21213.81 91.14 42864.18 47826.41 2015-03-13 09:02:06.000 072 21213.80 91.17 42864.17 47826.45 2015-03-13 09:02:07.000 072 21213.79 91.16 42864.18 47826.45 2015-03-13 09:02:08.000 072 21213.79 91.13 42864.18 47826.46 2015-03-13 09:02:09.000 072 21213.80 91.11 42864.21 47826.48 2015-03-13 09:02:10.000 072 21213.83 91.07 42864.24 47826.50 2015-03-13 09:02:11.000 072 21213.88 91.00 42864.29 47826.55 2015-03-13 09:02:12.000 072 21213.90 90.90 42864.37 47826.58 2015-03-13 09:02:13.000 072 21213.92 90.81 42864.40 47826.65 2015-03-13 09:02:14.000 072 21213.93 90.81 42864.48 47826.72 2015-03-13 09:02:15.000 072 21213.94 90.80 42864.54 47826.82 2015-03-13 09:02:16.000 072 21213.94 90.81 42864.55 47826.84 2015-03-13 09:02:17.000 072 21213.93 90.81 42864.52 47826.85 2015-03-13 09:02:18.000 072 21213.90 90.82 42864.51 47826.88 2015-03-13 09:02:19.000 072 21213.85 90.84 42864.49 47826.85 2015-03-13 09:02:20.000 072 21213.85 90.83 42864.50 47826.84 2015-03-13 09:02:21.000 072 21213.80 90.81 42864.49 47826.85 2015-03-13 09:02:22.000 072 21213.77 90.80 42864.51 47826.82 2015-03-13 09:02:23.000 072 21213.74 90.78 42864.55 47826.82 2015-03-13 09:02:24.000 072 21213.73 90.78 42864.56 47826.81 2015-03-13 09:02:25.000 072 21213.70 90.81 42864.52 47826.78 2015-03-13 09:02:26.000 072 21213.67 90.83 42864.53 47826.80 2015-03-13 09:02:27.000 072 21213.72 90.80 42864.54 47826.77 2015-03-13 09:02:28.000 072 21213.70 90.80 42864.55 47826.81 2015-03-13 09:02:29.000 072 21213.72 90.80 42864.57 47826.82 2015-03-13 09:02:30.000 072 21213.76 90.79 42864.56 47826.81 2015-03-13 09:02:31.000 072 21213.77 90.78 42864.53 47826.85 2015-03-13 09:02:32.000 072 21213.81 90.80 42864.53 47826.82 2015-03-13 09:02:33.000 072 21213.80 90.83 42864.52 47826.82 2015-03-13 09:02:34.000 072 21213.81 90.86 42864.48 47826.83 2015-03-13 09:02:35.000 072 21213.80 90.84 42864.44 47826.82 2015-03-13 09:02:36.000 072 21213.77 90.84 42864.45 47826.81 2015-03-13 09:02:37.000 072 21213.77 90.85 42864.47 47826.78 2015-03-13 09:02:38.000 072 21213.77 90.85 42864.47 47826.77 2015-03-13 09:02:39.000 072 21213.74 90.86 42864.44 47826.74 2015-03-13 09:02:40.000 072 21213.71 90.87 42864.43 47826.74 2015-03-13 09:02:41.000 072 21213.69 90.89 42864.40 47826.73 2015-03-13 09:02:42.000 072 21213.67 90.92 42864.40 47826.70 2015-03-13 09:02:43.000 072 21213.63 90.92 42864.41 47826.67 2015-03-13 09:02:44.000 072 21213.62 90.97 42864.40 47826.66 2015-03-13 09:02:45.000 072 21213.66 90.99 42864.40 47826.62 2015-03-13 09:02:46.000 072 21213.63 91.02 42864.33 47826.63 2015-03-13 09:02:47.000 072 21213.64 91.06 42864.30 47826.60 2015-03-13 09:02:48.000 072 21213.64 91.08 42864.27 47826.57 2015-03-13 09:02:49.000 072 21213.60 91.07 42864.24 47826.52 2015-03-13 09:02:50.000 072 21213.57 91.07 42864.20 47826.50 2015-03-13 09:02:51.000 072 21213.55 91.08 42864.22 47826.49 2015-03-13 09:02:52.000 072 21213.53 91.06 42864.21 47826.47 2015-03-13 09:02:53.000 072 21213.52 91.04 42864.22 47826.46 2015-03-13 09:02:54.000 072 21213.54 91.05 42864.22 47826.45 2015-03-13 09:02:55.000 072 21213.54 91.06 42864.21 47826.43 2015-03-13 09:02:56.000 072 21213.51 91.08 42864.19 47826.43 2015-03-13 09:02:57.000 072 21213.50 91.07 42864.18 47826.39 2015-03-13 09:02:58.000 072 21213.51 91.07 42864.18 47826.39 2015-03-13 09:02:59.000 072 21213.50 91.09 42864.15 47826.38 2015-03-13 09:03:00.000 072 21213.48 91.13 42864.13 47826.34 2015-03-13 09:03:01.000 072 21213.45 91.15 42864.12 47826.32 2015-03-13 09:03:02.000 072 21213.41 91.14 42864.09 47826.29 2015-03-13 09:03:03.000 072 21213.41 91.14 42864.09 47826.27 2015-03-13 09:03:04.000 072 21213.45 91.12 42864.08 47826.26 2015-03-13 09:03:05.000 072 21213.46 91.10 42864.10 47826.28 2015-03-13 09:03:06.000 072 21213.46 91.11 42864.08 47826.29 2015-03-13 09:03:07.000 072 21213.45 91.14 42864.02 47826.26 2015-03-13 09:03:08.000 072 21213.44 91.19 42863.97 47826.25 2015-03-13 09:03:09.000 072 21213.41 91.21 42863.95 47826.18 2015-03-13 09:03:10.000 072 21213.44 91.22 42863.92 47826.14 2015-03-13 09:03:11.000 072 21213.42 91.22 42863.88 47826.12 2015-03-13 09:03:12.000 072 21213.43 91.21 42863.86 47826.10 2015-03-13 09:03:13.000 072 21213.45 91.25 42863.83 47826.06 2015-03-13 09:03:14.000 072 21213.45 91.25 42863.80 47826.03 2015-03-13 09:03:15.000 072 21213.46 91.25 42863.76 47826.03 2015-03-13 09:03:16.000 072 21213.47 91.23 42863.73 47826.01 2015-03-13 09:03:17.000 072 21213.48 91.22 42863.74 47825.98 2015-03-13 09:03:18.000 072 21213.45 91.23 42863.74 47826.00 2015-03-13 09:03:19.000 072 21213.44 91.22 42863.76 47825.98 2015-03-13 09:03:20.000 072 21213.44 91.21 42863.77 47825.98 2015-03-13 09:03:21.000 072 21213.45 91.23 42863.76 47825.98 2015-03-13 09:03:22.000 072 21213.42 91.24 42863.76 47825.97 2015-03-13 09:03:23.000 072 21213.41 91.24 42863.77 47825.99 2015-03-13 09:03:24.000 072 21213.39 91.24 42863.74 47825.97 2015-03-13 09:03:25.000 072 21213.40 91.26 42863.73 47825.93 2015-03-13 09:03:26.000 072 21213.39 91.27 42863.69 47825.95 2015-03-13 09:03:27.000 072 21213.44 91.28 42863.69 47825.93 2015-03-13 09:03:28.000 072 21213.44 91.27 42863.68 47825.93 2015-03-13 09:03:29.000 072 21213.42 91.24 42863.67 47825.94 2015-03-13 09:03:30.000 072 21213.43 91.23 42863.65 47825.93 2015-03-13 09:03:31.000 072 21213.46 91.19 42863.71 47825.96 2015-03-13 09:03:32.000 072 21213.49 91.16 42863.69 47825.97 2015-03-13 09:03:33.000 072 21213.57 91.11 42863.73 47826.00 2015-03-13 09:03:34.000 072 21213.63 91.07 42863.72 47826.07 2015-03-13 09:03:35.000 072 21213.66 91.08 42863.74 47826.09 2015-03-13 09:03:36.000 072 21213.70 91.07 42863.76 47826.11 2015-03-13 09:03:37.000 072 21213.73 91.05 42863.75 47826.12 2015-03-13 09:03:38.000 072 21213.76 91.04 42863.76 47826.15 2015-03-13 09:03:39.000 072 21213.78 91.05 42863.76 47826.17 2015-03-13 09:03:40.000 072 21213.80 91.05 42863.77 47826.19 2015-03-13 09:03:41.000 072 21213.79 91.05 42863.80 47826.18 2015-03-13 09:03:42.000 072 21213.79 91.07 42863.80 47826.22 2015-03-13 09:03:43.000 072 21213.80 91.08 42863.82 47826.20 2015-03-13 09:03:44.000 072 21213.79 91.07 42863.82 47826.21 2015-03-13 09:03:45.000 072 21213.74 91.06 42863.86 47826.21 2015-03-13 09:03:46.000 072 21213.75 91.04 42863.86 47826.20 2015-03-13 09:03:47.000 072 21213.75 91.03 42863.85 47826.24 2015-03-13 09:03:48.000 072 21213.73 91.03 42863.86 47826.24 2015-03-13 09:03:49.000 072 21213.74 91.04 42863.85 47826.26 2015-03-13 09:03:50.000 072 21213.74 91.03 42863.85 47826.28 2015-03-13 09:03:51.000 072 21213.73 91.02 42863.91 47826.26 2015-03-13 09:03:52.000 072 21213.75 90.98 42863.92 47826.27 2015-03-13 09:03:53.000 072 21213.77 90.94 42863.92 47826.28 2015-03-13 09:03:54.000 072 21213.77 90.90 42863.95 47826.30 2015-03-13 09:03:55.000 072 21213.77 90.88 42863.97 47826.34 2015-03-13 09:03:56.000 072 21213.75 90.89 42864.00 47826.36 2015-03-13 09:03:57.000 072 21213.78 90.90 42863.98 47826.34 2015-03-13 09:03:58.000 072 21213.82 90.87 42863.98 47826.40 2015-03-13 09:03:59.000 072 21213.81 90.85 42863.97 47826.38 2015-03-13 09:04:00.000 072 21213.80 90.86 42863.95 47826.36 2015-03-13 09:04:01.000 072 21213.77 90.86 42863.96 47826.36 2015-03-13 09:04:02.000 072 21213.77 90.84 42863.98 47826.36 2015-03-13 09:04:03.000 072 21213.78 90.84 42863.95 47826.36 2015-03-13 09:04:04.000 072 21213.83 90.79 42863.97 47826.36 2015-03-13 09:04:05.000 072 21213.85 90.77 42863.98 47826.38 2015-03-13 09:04:06.000 072 21213.87 90.73 42864.01 47826.40 2015-03-13 09:04:07.000 072 21213.89 90.73 42864.01 47826.44 2015-03-13 09:04:08.000 072 21213.89 90.73 42864.03 47826.43 2015-03-13 09:04:09.000 072 21213.92 90.74 42864.03 47826.45 2015-03-13 09:04:10.000 072 21213.95 90.76 42864.02 47826.46 2015-03-13 09:04:11.000 072 21213.91 90.73 42864.06 47826.49 2015-03-13 09:04:12.000 072 21213.91 90.73 42864.01 47826.47 2015-03-13 09:04:13.000 072 21213.91 90.72 42864.03 47826.47 2015-03-13 09:04:14.000 072 21213.90 90.74 42864.05 47826.49 2015-03-13 09:04:15.000 072 21213.94 90.74 42864.08 47826.49 2015-03-13 09:04:16.000 072 21213.95 90.75 42864.03 47826.49 2015-03-13 09:04:17.000 072 21213.97 90.75 42864.02 47826.45 2015-03-13 09:04:18.000 072 21213.99 90.76 42864.04 47826.49 2015-03-13 09:04:19.000 072 21213.99 90.75 42864.01 47826.49 2015-03-13 09:04:20.000 072 21213.97 90.74 42864.02 47826.47 2015-03-13 09:04:21.000 072 21213.94 90.70 42864.03 47826.48 2015-03-13 09:04:22.000 072 21213.98 90.66 42864.02 47826.48 2015-03-13 09:04:23.000 072 21213.96 90.67 42864.04 47826.51 2015-03-13 09:04:24.000 072 21213.95 90.64 42864.04 47826.47 2015-03-13 09:04:25.000 072 21213.97 90.61 42864.10 47826.52 2015-03-13 09:04:26.000 072 21213.98 90.59 42864.09 47826.54 2015-03-13 09:04:27.000 072 21213.99 90.55 42864.11 47826.54 2015-03-13 09:04:28.000 072 21214.03 90.50 42864.13 47826.56 2015-03-13 09:04:29.000 072 21214.08 90.46 42864.15 47826.58 2015-03-13 09:04:30.000 072 21214.10 90.39 42864.13 47826.60 2015-03-13 09:04:31.000 072 21214.10 90.34 42864.16 47826.63 2015-03-13 09:04:32.000 072 21214.13 90.31 42864.18 47826.63 2015-03-13 09:04:33.000 072 21214.15 90.24 42864.19 47826.71 2015-03-13 09:04:34.000 072 21214.16 90.24 42864.22 47826.73 2015-03-13 09:04:35.000 072 21214.19 90.18 42864.25 47826.76 2015-03-13 09:04:36.000 072 21214.20 90.10 42864.30 47826.81 2015-03-13 09:04:37.000 072 21214.21 90.04 42864.35 47826.85 2015-03-13 09:04:38.000 072 21214.23 90.01 42864.41 47826.87 2015-03-13 09:04:39.000 072 21214.23 89.96 42864.45 47826.94 2015-03-13 09:04:40.000 072 21214.27 89.95 42864.44 47826.97 2015-03-13 09:04:41.000 072 21214.32 89.97 42864.44 47827.01 2015-03-13 09:04:42.000 072 21214.36 89.97 42864.45 47827.06 2015-03-13 09:04:43.000 072 21214.35 89.98 42864.44 47827.05 2015-03-13 09:04:44.000 072 21214.38 90.02 42864.42 47827.04 2015-03-13 09:04:45.000 072 21214.41 90.07 42864.39 47827.03 2015-03-13 09:04:46.000 072 21214.44 90.09 42864.34 47827.03 2015-03-13 09:04:47.000 072 21214.40 90.12 42864.30 47826.99 2015-03-13 09:04:48.000 072 21214.42 90.12 42864.27 47826.96 2015-03-13 09:04:49.000 072 21214.44 90.11 42864.24 47826.93 2015-03-13 09:04:50.000 072 21214.45 90.09 42864.25 47826.93 2015-03-13 09:04:51.000 072 21214.45 90.08 42864.29 47826.93 2015-03-13 09:04:52.000 072 21214.45 90.06 42864.25 47826.91 2015-03-13 09:04:53.000 072 21214.49 90.06 42864.24 47826.92 2015-03-13 09:04:54.000 072 21214.51 90.05 42864.27 47826.92 2015-03-13 09:04:55.000 072 21214.54 90.04 42864.24 47826.93 2015-03-13 09:04:56.000 072 21214.53 90.05 42864.21 47826.93 2015-03-13 09:04:57.000 072 21214.54 90.07 42864.19 47826.91 2015-03-13 09:04:58.000 072 21214.53 90.03 42864.21 47826.92 2015-03-13 09:04:59.000 072 21214.52 90.03 42864.17 47826.91 2015-03-13 09:05:00.000 072 21214.51 90.02 42864.18 47826.90 2015-03-13 09:05:01.000 072 21214.51 90.03 42864.19 47826.92 2015-03-13 09:05:02.000 072 21214.51 90.01 42864.21 47826.89 2015-03-13 09:05:03.000 072 21214.51 90.01 42864.18 47826.87 2015-03-13 09:05:04.000 072 21214.54 90.00 42864.19 47826.90 2015-03-13 09:05:05.000 072 21214.53 89.96 42864.20 47826.88 2015-03-13 09:05:06.000 072 21214.49 89.92 42864.20 47826.88 2015-03-13 09:05:07.000 072 21214.50 89.91 42864.20 47826.89 2015-03-13 09:05:08.000 072 21214.47 89.98 42864.18 47826.88 2015-03-13 09:05:09.000 072 21214.47 90.03 42864.15 47826.86 2015-03-13 09:05:10.000 072 21214.47 90.05 42864.11 47826.83 2015-03-13 09:05:11.000 072 21214.44 90.08 42864.07 47826.76 2015-03-13 09:05:12.000 072 21214.46 90.04 42864.04 47826.74 2015-03-13 09:05:13.000 072 21214.51 90.01 42864.02 47826.72 2015-03-13 09:05:14.000 072 21214.47 89.96 42864.05 47826.73 2015-03-13 09:05:15.000 072 21214.49 89.93 42864.07 47826.78 2015-03-13 09:05:16.000 072 21214.50 89.91 42864.10 47826.75 2015-03-13 09:05:17.000 072 21214.51 89.89 42864.13 47826.79 2015-03-13 09:05:18.000 072 21214.52 89.88 42864.10 47826.82 2015-03-13 09:05:19.000 072 21214.55 89.89 42864.12 47826.82 2015-03-13 09:05:20.000 072 21214.56 89.89 42864.10 47826.80 2015-03-13 09:05:21.000 072 21214.57 89.88 42864.10 47826.85 2015-03-13 09:05:22.000 072 21214.58 89.88 42864.08 47826.83 2015-03-13 09:05:23.000 072 21214.58 89.89 42864.05 47826.81 2015-03-13 09:05:24.000 072 21214.61 89.94 42864.00 47826.79 2015-03-13 09:05:25.000 072 21214.60 89.94 42863.95 47826.75 2015-03-13 09:05:26.000 072 21214.57 89.91 42863.90 47826.70 2015-03-13 09:05:27.000 072 21214.60 89.87 42863.86 47826.66 2015-03-13 09:05:28.000 072 21214.59 89.85 42863.83 47826.64 2015-03-13 09:05:29.000 072 21214.60 89.83 42863.80 47826.60 2015-03-13 09:05:30.000 072 21214.56 89.88 42863.76 47826.55 2015-03-13 09:05:31.000 072 21214.53 89.90 42863.68 47826.52 2015-03-13 09:05:32.000 072 21214.52 89.87 42863.68 47826.46 2015-03-13 09:05:33.000 072 21214.57 89.81 42863.65 47826.43 2015-03-13 09:05:34.000 072 21214.63 89.69 42863.66 47826.40 2015-03-13 09:05:35.000 072 21214.66 89.62 42863.67 47826.48 2015-03-13 09:05:36.000 072 21214.72 89.59 42863.73 47826.52 2015-03-13 09:05:37.000 072 21214.73 89.53 42863.75 47826.57 2015-03-13 09:05:38.000 072 21214.81 89.46 42863.74 47826.57 2015-03-13 09:05:39.000 072 21214.85 89.42 42863.76 47826.63 2015-03-13 09:05:40.000 072 21214.86 89.42 42863.80 47826.64 2015-03-13 09:05:41.000 072 21214.87 89.38 42863.80 47826.68 2015-03-13 09:05:42.000 072 21214.86 89.35 42863.80 47826.67 2015-03-13 09:05:43.000 072 21214.87 89.32 42863.82 47826.69 2015-03-13 09:05:44.000 072 21214.87 89.26 42863.85 47826.75 2015-03-13 09:05:45.000 072 21214.86 89.22 42863.89 47826.71 2015-03-13 09:05:46.000 072 21214.89 89.20 42863.91 47826.77 2015-03-13 09:05:47.000 072 21214.90 89.17 42863.89 47826.77 2015-03-13 09:05:48.000 072 21214.89 89.14 42863.89 47826.76 2015-03-13 09:05:49.000 072 21214.92 89.10 42863.86 47826.79 2015-03-13 09:05:50.000 072 21214.93 89.08 42863.90 47826.80 2015-03-13 09:05:51.000 072 21214.94 89.06 42863.92 47826.83 2015-03-13 09:05:52.000 072 21214.94 89.05 42863.92 47826.83 2015-03-13 09:05:53.000 072 21214.95 89.03 42863.94 47826.83 2015-03-13 09:05:54.000 072 21214.97 88.98 42863.96 47826.85 2015-03-13 09:05:55.000 072 21215.00 88.96 42863.95 47826.85 2015-03-13 09:05:56.000 072 21215.00 88.97 42863.94 47826.89 2015-03-13 09:05:57.000 072 21215.00 88.96 42863.98 47826.88 2015-03-13 09:05:58.000 072 21215.00 88.95 42863.95 47826.86 2015-03-13 09:05:59.000 072 21214.98 88.93 42863.94 47826.88 2015-03-13 09:06:00.000 072 21214.94 88.90 42863.96 47826.87 2015-03-13 09:06:01.000 072 21214.96 88.88 42863.94 47826.85 2015-03-13 09:06:02.000 072 21214.93 88.88 42863.94 47826.84 2015-03-13 09:06:03.000 072 21214.87 88.91 42863.92 47826.82 2015-03-13 09:06:04.000 072 21214.85 88.98 42863.89 47826.80 2015-03-13 09:06:05.000 072 21214.83 89.04 42863.81 47826.75 2015-03-13 09:06:06.000 072 21214.82 89.08 42863.77 47826.70 2015-03-13 09:06:07.000 072 21214.79 89.11 42863.74 47826.63 2015-03-13 09:06:08.000 072 21214.77 89.13 42863.66 47826.57 2015-03-13 09:06:09.000 072 21214.74 89.10 42863.61 47826.51 2015-03-13 09:06:10.000 072 21214.74 89.08 42863.60 47826.52 2015-03-13 09:06:11.000 072 21214.77 89.08 42863.59 47826.48 2015-03-13 09:06:12.000 072 21214.77 89.06 42863.59 47826.48 2015-03-13 09:06:13.000 072 21214.79 89.03 42863.60 47826.47 2015-03-13 09:06:14.000 072 21214.82 88.95 42863.60 47826.48 2015-03-13 09:06:15.000 072 21214.87 88.87 42863.69 47826.52 2015-03-13 09:06:16.000 072 21214.93 88.82 42863.74 47826.58 2015-03-13 09:06:17.000 072 21214.94 88.75 42863.78 47826.65 2015-03-13 09:06:18.000 072 21214.95 88.71 42863.80 47826.68 2015-03-13 09:06:19.000 072 21214.94 88.69 42863.84 47826.71 2015-03-13 09:06:20.000 072 21214.95 88.68 42863.83 47826.75 2015-03-13 09:06:21.000 072 21214.98 88.69 42863.82 47826.74 2015-03-13 09:06:22.000 072 21214.99 88.65 42863.81 47826.74 2015-03-13 09:06:23.000 072 21215.00 88.59 42863.83 47826.76 2015-03-13 09:06:24.000 072 21214.98 88.56 42863.86 47826.78 2015-03-13 09:06:25.000 072 21215.01 88.54 42863.85 47826.79 2015-03-13 09:06:26.000 072 21214.99 88.53 42863.82 47826.80 2015-03-13 09:06:27.000 072 21215.05 88.51 42863.84 47826.81 2015-03-13 09:06:28.000 072 21215.07 88.46 42863.86 47826.84 2015-03-13 09:06:29.000 072 21215.08 88.43 42863.86 47826.84 2015-03-13 09:06:30.000 072 21215.09 88.36 42863.88 47826.87 2015-03-13 09:06:31.000 072 21215.10 88.33 42863.92 47826.88 2015-03-13 09:06:32.000 072 21215.12 88.34 42863.94 47826.91 2015-03-13 09:06:33.000 072 21215.14 88.31 42863.92 47826.92 2015-03-13 09:06:34.000 072 21215.14 88.25 42863.96 47826.94 2015-03-13 09:06:35.000 072 21215.16 88.24 42863.97 47826.96 2015-03-13 09:06:36.000 072 21215.19 88.28 42863.96 47826.98 2015-03-13 09:06:37.000 072 21215.23 88.28 42863.94 47826.99 2015-03-13 09:06:38.000 072 21215.24 88.29 42863.95 47826.97 2015-03-13 09:06:39.000 072 21215.25 88.32 42863.95 47826.96 2015-03-13 09:06:40.000 072 21215.25 88.32 42863.86 47826.94 2015-03-13 09:06:41.000 072 21215.28 88.30 42863.84 47826.92 2015-03-13 09:06:42.000 072 21215.29 88.30 42863.83 47826.93 2015-03-13 09:06:43.000 072 21215.30 88.27 42863.82 47826.89 2015-03-13 09:06:44.000 072 21215.28 88.25 42863.83 47826.91 2015-03-13 09:06:45.000 072 21215.29 88.25 42863.83 47826.92 2015-03-13 09:06:46.000 072 21215.30 88.25 42863.80 47826.88 2015-03-13 09:06:47.000 072 21215.35 88.21 42863.82 47826.91 2015-03-13 09:06:48.000 072 21215.38 88.17 42863.80 47826.91 2015-03-13 09:06:49.000 072 21215.38 88.14 42863.84 47826.93 2015-03-13 09:06:50.000 072 21215.42 88.12 42863.83 47826.93 2015-03-13 09:06:51.000 072 21215.41 88.09 42863.81 47826.96 2015-03-13 09:06:52.000 072 21215.44 88.04 42863.87 47826.96 2015-03-13 09:06:53.000 072 21215.44 88.04 42863.91 47826.98 2015-03-13 09:06:54.000 072 21215.43 88.03 42863.89 47827.01 2015-03-13 09:06:55.000 072 21215.45 87.95 42863.91 47827.02 2015-03-13 09:06:56.000 072 21215.49 87.91 42863.93 47827.03 2015-03-13 09:06:57.000 072 21215.50 87.88 42863.93 47827.04 2015-03-13 09:06:58.000 072 21215.51 87.84 42863.98 47827.09 2015-03-13 09:06:59.000 072 21215.50 87.83 42863.97 47827.11 2015-03-13 09:07:00.000 072 21215.49 87.83 42863.97 47827.14 2015-03-13 09:07:01.000 072 21215.48 87.82 42863.95 47827.10 2015-03-13 09:07:02.000 072 21215.48 87.81 42863.96 47827.11 2015-03-13 09:07:03.000 072 21215.42 87.79 42863.97 47827.10 2015-03-13 09:07:04.000 072 21215.39 87.76 42863.96 47827.10 2015-03-13 09:07:05.000 072 21215.34 87.70 42864.00 47827.08 2015-03-13 09:07:06.000 072 21215.30 87.67 42864.05 47827.11 2015-03-13 09:07:07.000 072 21215.29 87.67 42864.07 47827.12 2015-03-13 09:07:08.000 072 21215.26 87.69 42864.08 47827.10 2015-03-13 09:07:09.000 072 21215.26 87.74 42864.06 47827.10 2015-03-13 09:07:10.000 072 21215.30 87.80 42864.02 47827.10 2015-03-13 09:07:11.000 072 21215.29 87.85 42863.99 47827.07 2015-03-13 09:07:12.000 072 21215.31 87.86 42863.97 47827.04 2015-03-13 09:07:13.000 072 21215.29 87.83 42863.99 47827.02 2015-03-13 09:07:14.000 072 21215.33 87.80 42863.99 47827.02 2015-03-13 09:07:15.000 072 21215.32 87.80 42863.96 47827.02 2015-03-13 09:07:16.000 072 21215.31 87.79 42863.97 47827.04 2015-03-13 09:07:17.000 072 21215.33 87.80 42863.96 47827.04 2015-03-13 09:07:18.000 072 21215.32 87.80 42863.96 47827.04 2015-03-13 09:07:19.000 072 21215.30 87.82 42863.99 47827.03 2015-03-13 09:07:20.000 072 21215.32 87.87 42863.94 47827.03 2015-03-13 09:07:21.000 072 21215.30 87.92 42863.90 47826.99 2015-03-13 09:07:22.000 072 21215.29 87.94 42863.90 47826.96 2015-03-13 09:07:23.000 072 21215.30 87.95 42863.85 47826.91 2015-03-13 09:07:24.000 072 21215.30 87.95 42863.84 47826.90 2015-03-13 09:07:25.000 072 21215.29 87.96 42863.83 47826.88 2015-03-13 09:07:26.000 072 21215.28 87.95 42863.81 47826.87 2015-03-13 09:07:27.000 072 21215.29 87.94 42863.79 47826.86 2015-03-13 09:07:28.000 072 21215.28 87.95 42863.79 47826.85 2015-03-13 09:07:29.000 072 21215.30 87.98 42863.79 47826.85 2015-03-13 09:07:30.000 072 21215.28 87.99 42863.80 47826.84 2015-03-13 09:07:31.000 072 21215.28 87.98 42863.78 47826.85 2015-03-13 09:07:32.000 072 21215.25 87.95 42863.79 47826.83 2015-03-13 09:07:33.000 072 21215.26 87.95 42863.80 47826.84 2015-03-13 09:07:34.000 072 21215.28 87.95 42863.86 47826.84 2015-03-13 09:07:35.000 072 21215.29 87.93 42863.87 47826.88 2015-03-13 09:07:36.000 072 21215.29 87.93 42863.86 47826.92 2015-03-13 09:07:37.000 072 21215.28 87.95 42863.86 47826.91 2015-03-13 09:07:38.000 072 21215.29 87.95 42863.86 47826.93 2015-03-13 09:07:39.000 072 21215.31 87.95 42863.86 47826.93 2015-03-13 09:07:40.000 072 21215.30 87.98 42863.84 47826.89 2015-03-13 09:07:41.000 072 21215.30 88.00 42863.82 47826.91 2015-03-13 09:07:42.000 072 21215.31 88.00 42863.86 47826.90 2015-03-13 09:07:43.000 072 21215.27 88.05 42863.83 47826.88 2015-03-13 09:07:44.000 072 21215.30 88.05 42863.83 47826.88 2015-03-13 09:07:45.000 072 21215.30 88.03 42863.81 47826.86 2015-03-13 09:07:46.000 072 21215.29 88.05 42863.78 47826.86 2015-03-13 09:07:47.000 072 21215.26 88.06 42863.74 47826.86 2015-03-13 09:07:48.000 072 21215.27 88.04 42863.71 47826.81 2015-03-13 09:07:49.000 072 21215.29 88.02 42863.71 47826.85 2015-03-13 09:07:50.000 072 21215.29 88.03 42863.71 47826.80 2015-03-13 09:07:51.000 072 21215.32 88.01 42863.72 47826.83 2015-03-13 09:07:52.000 072 21215.32 88.01 42863.72 47826.83 2015-03-13 09:07:53.000 072 21215.32 87.97 42863.71 47826.82 2015-03-13 09:07:54.000 072 21215.34 87.95 42863.70 47826.84 2015-03-13 09:07:55.000 072 21215.36 87.91 42863.73 47826.86 2015-03-13 09:07:56.000 072 21215.38 87.93 42863.76 47826.86 2015-03-13 09:07:57.000 072 21215.40 87.94 42863.75 47826.86 2015-03-13 09:07:58.000 072 21215.40 87.95 42863.71 47826.85 2015-03-13 09:07:59.000 072 21215.39 87.93 42863.70 47826.86 2015-03-13 09:08:00.000 072 21215.40 87.89 42863.72 47826.85 2015-03-13 09:08:01.000 072 21215.45 87.78 42863.76 47826.87 2015-03-13 09:08:02.000 072 21215.51 87.70 42863.80 47826.93 2015-03-13 09:08:03.000 072 21215.51 87.63 42863.85 47826.98 2015-03-13 09:08:04.000 072 21215.54 87.64 42863.93 47827.05 2015-03-13 09:08:05.000 072 21215.55 87.67 42863.92 47827.07 2015-03-13 09:08:06.000 072 21215.54 87.75 42863.89 47827.12 2015-03-13 09:08:07.000 072 21215.53 87.80 42863.85 47827.07 2015-03-13 09:08:08.000 072 21215.54 87.86 42863.83 47827.04 2015-03-13 09:08:09.000 072 21215.53 87.89 42863.82 47827.02 2015-03-13 09:08:10.000 072 21215.55 87.90 42863.79 47827.00 2015-03-13 09:08:11.000 072 21215.57 87.89 42863.78 47826.96 2015-03-13 09:08:12.000 072 21215.57 87.88 42863.77 47826.94 2015-03-13 09:08:13.000 072 21215.61 87.88 42863.74 47826.98 2015-03-13 09:08:14.000 072 21215.62 87.90 42863.76 47826.95 2015-03-13 09:08:15.000 072 21215.61 87.93 42863.73 47826.96 2015-03-13 09:08:16.000 072 21215.57 87.95 42863.72 47826.95 2015-03-13 09:08:17.000 072 21215.59 87.94 42863.75 47826.96 2015-03-13 09:08:18.000 072 21215.62 87.95 42863.74 47826.95 2015-03-13 09:08:19.000 072 21215.60 87.96 42863.72 47826.93 2015-03-13 09:08:20.000 072 21215.60 87.95 42863.71 47826.94 2015-03-13 09:08:21.000 072 21215.58 87.96 42863.70 47826.92 2015-03-13 09:08:22.000 072 21215.58 87.96 42863.71 47826.92 2015-03-13 09:08:23.000 072 21215.59 87.95 42863.74 47826.91 2015-03-13 09:08:24.000 072 21215.55 88.00 42863.72 47826.90 2015-03-13 09:08:25.000 072 21215.48 88.09 42863.71 47826.89 2015-03-13 09:08:26.000 072 21215.41 88.17 42863.65 47826.84 2015-03-13 09:08:27.000 072 21215.36 88.26 42863.59 47826.76 2015-03-13 09:08:28.000 072 21215.30 88.30 42863.52 47826.70 2015-03-13 09:08:29.000 072 21215.27 88.28 42863.50 47826.62 2015-03-13 09:08:30.000 072 21215.26 88.30 42863.51 47826.60 2015-03-13 09:08:31.000 072 21215.25 88.31 42863.46 47826.55 2015-03-13 09:08:32.000 072 21215.21 88.31 42863.43 47826.51 2015-03-13 09:08:33.000 072 21215.20 88.26 42863.43 47826.51 2015-03-13 09:08:34.000 072 21215.15 88.19 42863.45 47826.49 2015-03-13 09:08:35.000 072 21215.11 88.20 42863.45 47826.48 2015-03-13 09:08:36.000 072 21215.08 88.22 42863.46 47826.49 2015-03-13 09:08:37.000 072 21215.05 88.24 42863.47 47826.50 2015-03-13 09:08:38.000 072 21215.01 88.20 42863.44 47826.46 2015-03-13 09:08:39.000 072 21214.98 88.19 42863.47 47826.46 2015-03-13 09:08:40.000 072 21214.93 88.19 42863.46 47826.42 2015-03-13 09:08:41.000 072 21214.90 88.20 42863.47 47826.41 2015-03-13 09:08:42.000 072 21214.83 88.23 42863.48 47826.38 2015-03-13 09:08:43.000 072 21214.73 88.26 42863.49 47826.35 2015-03-13 09:08:44.000 072 21214.66 88.31 42863.48 47826.29 2015-03-13 09:08:45.000 072 21214.59 88.33 42863.47 47826.25 2015-03-13 09:08:46.000 072 21214.53 88.36 42863.44 47826.23 2015-03-13 09:08:47.000 072 21214.44 88.39 42863.45 47826.18 2015-03-13 09:08:48.000 072 21214.38 88.42 42863.45 47826.13 2015-03-13 09:08:49.000 072 21214.34 88.42 42863.41 47826.11 2015-03-13 09:08:50.000 072 21214.28 88.45 42863.37 47826.09 2015-03-13 09:08:51.000 072 21214.20 88.50 42863.37 47826.05 2015-03-13 09:08:52.000 072 21214.16 88.53 42863.33 47825.99 2015-03-13 09:08:53.000 072 21214.11 88.56 42863.31 47825.90 2015-03-13 09:08:54.000 072 21214.00 88.60 42863.30 47825.87 2015-03-13 09:08:55.000 072 21213.93 88.65 42863.30 47825.84 2015-03-13 09:08:56.000 072 21213.86 88.66 42863.30 47825.77 2015-03-13 09:08:57.000 072 21213.81 88.67 42863.29 47825.73 2015-03-13 09:08:58.000 072 21213.82 88.65 42863.29 47825.74 2015-03-13 09:08:59.000 072 21213.78 88.65 42863.35 47825.73 2015-03-13 09:09:00.000 072 21213.75 88.68 42863.34 47825.76 2015-03-13 09:09:01.000 072 21213.71 88.72 42863.38 47825.77 2015-03-13 09:09:02.000 072 21213.68 88.77 42863.40 47825.78 2015-03-13 09:09:03.000 072 21213.67 88.81 42863.44 47825.77 2015-03-13 09:09:04.000 072 21213.67 88.89 42863.44 47825.79 2015-03-13 09:09:05.000 072 21213.69 88.89 42863.45 47825.83 2015-03-13 09:09:06.000 072 21213.71 88.93 42863.45 47825.84 2015-03-13 09:09:07.000 072 21213.72 88.95 42863.51 47825.87 2015-03-13 09:09:08.000 072 21213.79 88.98 42863.52 47825.90 2015-03-13 09:09:09.000 072 21213.84 89.00 42863.54 47825.92 2015-03-13 09:09:10.000 072 21213.90 89.05 42863.53 47825.96 2015-03-13 09:09:11.000 072 21213.94 89.07 42863.55 47825.99 2015-03-13 09:09:12.000 072 21214.00 89.12 42863.55 47826.03 2015-03-13 09:09:13.000 072 21214.06 89.12 42863.50 47826.05 2015-03-13 09:09:14.000 072 21214.13 89.16 42863.51 47826.09 2015-03-13 09:09:15.000 072 21214.18 89.16 42863.53 47826.11 2015-03-13 09:09:16.000 072 21214.24 89.15 42863.53 47826.15 2015-03-13 09:09:17.000 072 21214.34 89.17 42863.52 47826.18 2015-03-13 09:09:18.000 072 21214.39 89.20 42863.50 47826.19 2015-03-13 09:09:19.000 072 21214.41 89.28 42863.44 47826.21 2015-03-13 09:09:20.000 072 21214.45 89.38 42863.37 47826.16 2015-03-13 09:09:21.000 072 21214.49 89.43 42863.33 47826.11 2015-03-13 09:09:22.000 072 21214.56 89.46 42863.30 47826.10 2015-03-13 09:09:23.000 072 21214.62 89.42 42863.26 47826.12 2015-03-13 09:09:24.000 072 21214.68 89.42 42863.21 47826.08 2015-03-13 09:09:25.000 072 21214.73 89.46 42863.18 47826.07 2015-03-13 09:09:26.000 072 21214.78 89.49 42863.13 47826.05 2015-03-13 09:09:27.000 072 21214.84 89.48 42863.06 47826.05 2015-03-13 09:09:28.000 072 21214.90 89.45 42863.06 47826.03 2015-03-13 09:09:29.000 072 21214.95 89.41 42863.05 47826.05 2015-03-13 09:09:30.000 072 21215.04 89.36 42863.05 47826.06 2015-03-13 09:09:31.000 072 21215.11 89.32 42863.03 47826.07 2015-03-13 09:09:32.000 072 21215.16 89.28 42863.03 47826.14 2015-03-13 09:09:33.000 072 21215.24 89.23 42863.05 47826.16 2015-03-13 09:09:34.000 072 21215.28 89.17 42863.08 47826.20 2015-03-13 09:09:35.000 072 21215.31 89.15 42863.10 47826.24 2015-03-13 09:09:36.000 072 21215.34 89.11 42863.09 47826.28 2015-03-13 09:09:37.000 072 21215.38 89.07 42863.11 47826.32 2015-03-13 09:09:38.000 072 21215.42 89.03 42863.15 47826.32 2015-03-13 09:09:39.000 072 21215.44 88.98 42863.14 47826.37 2015-03-13 09:09:40.000 072 21215.47 88.99 42863.17 47826.36 2015-03-13 09:09:41.000 072 21215.49 88.95 42863.16 47826.38 2015-03-13 09:09:42.000 072 21215.45 88.90 42863.17 47826.39 2015-03-13 09:09:43.000 072 21215.40 88.85 42863.19 47826.38 2015-03-13 09:09:44.000 072 21215.37 88.83 42863.20 47826.39 2015-03-13 09:09:45.000 072 21215.36 88.80 42863.20 47826.37 2015-03-13 09:09:46.000 072 21215.33 88.76 42863.21 47826.38 2015-03-13 09:09:47.000 072 21215.29 88.72 42863.24 47826.37 2015-03-13 09:09:48.000 072 21215.29 88.68 42863.26 47826.39 2015-03-13 09:09:49.000 072 21215.30 88.67 42863.25 47826.38 2015-03-13 09:09:50.000 072 21215.30 88.64 42863.25 47826.40 2015-03-13 09:09:51.000 072 21215.31 88.63 42863.23 47826.37 2015-03-13 09:09:52.000 072 21215.31 88.59 42863.23 47826.37 2015-03-13 09:09:53.000 072 21215.28 88.56 42863.27 47826.39 2015-03-13 09:09:54.000 072 21215.26 88.56 42863.27 47826.39 2015-03-13 09:09:55.000 072 21215.23 88.57 42863.27 47826.40 2015-03-13 09:09:56.000 072 21215.23 88.56 42863.26 47826.36 2015-03-13 09:09:57.000 072 21215.22 88.57 42863.30 47826.39 2015-03-13 09:09:58.000 072 21215.22 88.54 42863.31 47826.39 2015-03-13 09:09:59.000 072 21215.21 88.54 42863.28 47826.37 2015-03-13 09:10:00.000 072 21215.20 88.51 42863.25 47826.37 2015-03-13 09:10:01.000 072 21215.20 88.49 42863.27 47826.37 2015-03-13 09:10:02.000 072 21215.18 88.52 42863.28 47826.38 2015-03-13 09:10:03.000 072 21215.14 88.55 42863.28 47826.35 2015-03-13 09:10:04.000 072 21215.08 88.56 42863.30 47826.36 2015-03-13 09:10:05.000 072 21215.02 88.52 42863.31 47826.32 2015-03-13 09:10:06.000 072 21215.00 88.51 42863.33 47826.30 2015-03-13 09:10:07.000 072 21214.98 88.51 42863.32 47826.31 2015-03-13 09:10:08.000 072 21214.90 88.53 42863.31 47826.28 2015-03-13 09:10:09.000 072 21214.87 88.56 42863.31 47826.29 2015-03-13 09:10:10.000 072 21214.84 88.59 42863.33 47826.27 2015-03-13 09:10:11.000 072 21214.79 88.59 42863.36 47826.29 2015-03-13 09:10:12.000 072 21214.79 88.62 42863.34 47826.26 2015-03-13 09:10:13.000 072 21214.74 88.65 42863.35 47826.25 2015-03-13 09:10:14.000 072 21214.72 88.69 42863.35 47826.24 2015-03-13 09:10:15.000 072 21214.74 88.71 42863.35 47826.21 2015-03-13 09:10:16.000 072 21214.73 88.71 42863.34 47826.22 2015-03-13 09:10:17.000 072 21214.70 88.70 42863.34 47826.17 2015-03-13 09:10:18.000 072 21214.71 88.71 42863.38 47826.15 2015-03-13 09:10:19.000 072 21214.67 88.71 42863.37 47826.16 2015-03-13 09:10:20.000 072 21214.69 88.70 42863.35 47826.17 2015-03-13 09:10:21.000 072 21214.70 88.67 42863.32 47826.16 2015-03-13 09:10:22.000 072 21214.70 88.68 42863.33 47826.17 2015-03-13 09:10:23.000 072 21214.72 88.65 42863.31 47826.19 2015-03-13 09:10:24.000 072 21214.70 88.64 42863.34 47826.19 2015-03-13 09:10:25.000 072 21214.70 88.63 42863.34 47826.18 2015-03-13 09:10:26.000 072 21214.69 88.62 42863.34 47826.16 2015-03-13 09:10:27.000 072 21214.67 88.60 42863.34 47826.19 2015-03-13 09:10:28.000 072 21214.64 88.57 42863.35 47826.17 2015-03-13 09:10:29.000 072 21214.64 88.53 42863.34 47826.15 2015-03-13 09:10:30.000 072 21214.65 88.49 42863.30 47826.16 2015-03-13 09:10:31.000 072 21214.65 88.47 42863.29 47826.17 2015-03-13 09:10:32.000 072 21214.61 88.46 42863.28 47826.14 2015-03-13 09:10:33.000 072 21214.59 88.46 42863.29 47826.13 2015-03-13 09:10:34.000 072 21214.59 88.46 42863.25 47826.11 2015-03-13 09:10:35.000 072 21214.56 88.43 42863.19 47826.04 2015-03-13 09:10:36.000 072 21214.57 88.37 42863.20 47826.03 2015-03-13 09:10:37.000 072 21214.59 88.30 42863.19 47826.01 2015-03-13 09:10:38.000 072 21214.59 88.26 42863.23 47826.03 2015-03-13 09:10:39.000 072 21214.62 88.23 42863.23 47826.05 2015-03-13 09:10:40.000 072 21214.62 88.21 42863.22 47826.07 2015-03-13 09:10:41.000 072 21214.62 88.18 42863.24 47826.06 2015-03-13 09:10:42.000 072 21214.63 88.18 42863.24 47826.04 2015-03-13 09:10:43.000 072 21214.63 88.15 42863.22 47826.04 2015-03-13 09:10:44.000 072 21214.62 88.13 42863.23 47826.05 2015-03-13 09:10:45.000 072 21214.59 88.12 42863.23 47826.02 2015-03-13 09:10:46.000 072 21214.58 88.12 42863.22 47826.04 2015-03-13 09:10:47.000 072 21214.55 88.13 42863.26 47826.01 2015-03-13 09:10:48.000 072 21214.53 88.12 42863.22 47826.01 2015-03-13 09:10:49.000 072 21214.48 88.14 42863.19 47825.98 2015-03-13 09:10:50.000 072 21214.46 88.15 42863.18 47825.96 2015-03-13 09:10:51.000 072 21214.42 88.18 42863.17 47825.93 2015-03-13 09:10:52.000 072 21214.35 88.19 42863.17 47825.91 2015-03-13 09:10:53.000 072 21214.36 88.21 42863.11 47825.86 2015-03-13 09:10:54.000 072 21214.33 88.19 42863.12 47825.85 2015-03-13 09:10:55.000 072 21214.32 88.20 42863.14 47825.82 2015-03-13 09:10:56.000 072 21214.32 88.19 42863.12 47825.78 2015-03-13 09:10:57.000 072 21214.31 88.19 42863.09 47825.78 2015-03-13 09:10:58.000 072 21214.30 88.20 42863.07 47825.77 2015-03-13 09:10:59.000 072 21214.27 88.26 42863.07 47825.76 2015-03-13 09:11:00.000 072 21214.24 88.31 42863.03 47825.71 2015-03-13 09:11:01.000 072 21214.24 88.29 42862.99 47825.68 2015-03-13 09:11:02.000 072 21214.26 88.29 42862.96 47825.67 2015-03-13 09:11:03.000 072 21214.25 88.30 42862.96 47825.64 2015-03-13 09:11:04.000 072 21214.27 88.31 42862.94 47825.65 2015-03-13 09:11:05.000 072 21214.27 88.28 42862.92 47825.63 2015-03-13 09:11:06.000 072 21214.26 88.26 42862.92 47825.61 2015-03-13 09:11:07.000 072 21214.22 88.29 42862.90 47825.61 2015-03-13 09:11:08.000 072 21214.22 88.29 42862.86 47825.56 2015-03-13 09:11:09.000 072 21214.20 88.27 42862.85 47825.53 2015-03-13 09:11:10.000 072 21214.15 88.24 42862.84 47825.53 2015-03-13 09:11:11.000 072 21214.11 88.26 42862.83 47825.51 2015-03-13 09:11:12.000 072 21214.13 88.25 42862.82 47825.49 2015-03-13 09:11:13.000 072 21214.12 88.22 42862.84 47825.50 2015-03-13 09:11:14.000 072 21214.09 88.22 42862.83 47825.47 2015-03-13 09:11:15.000 072 21214.08 88.21 42862.84 47825.48 2015-03-13 09:11:16.000 072 21214.09 88.18 42862.84 47825.45 2015-03-13 09:11:17.000 072 21214.10 88.14 42862.86 47825.48 2015-03-13 09:11:18.000 072 21214.12 88.13 42862.85 47825.48 2015-03-13 09:11:19.000 072 21214.13 88.11 42862.93 47825.51 2015-03-13 09:11:20.000 072 21214.13 88.08 42862.93 47825.53 2015-03-13 09:11:21.000 072 21214.14 88.07 42862.94 47825.55 2015-03-13 09:11:22.000 072 21214.16 88.10 42862.94 47825.56 2015-03-13 09:11:23.000 072 21214.11 88.11 42862.95 47825.58 2015-03-13 09:11:24.000 072 21214.14 88.14 42862.93 47825.56 2015-03-13 09:11:25.000 072 21214.11 88.13 42862.92 47825.56 2015-03-13 09:11:26.000 072 21214.11 88.10 42862.90 47825.54 2015-03-13 09:11:27.000 072 21214.15 88.03 42862.96 47825.55 2015-03-13 09:11:28.000 072 21214.20 87.98 42862.99 47825.60 2015-03-13 09:11:29.000 072 21214.23 87.96 42863.03 47825.65 2015-03-13 09:11:30.000 072 21214.29 87.91 42863.04 47825.70 2015-03-13 09:11:31.000 072 21214.32 87.88 42863.09 47825.75 2015-03-13 09:11:32.000 072 21214.37 87.87 42863.09 47825.82 2015-03-13 09:11:33.000 072 21214.39 87.88 42863.15 47825.87 2015-03-13 09:11:34.000 072 21214.42 87.90 42863.16 47825.88 2015-03-13 09:11:35.000 072 21214.44 87.90 42863.16 47825.91 2015-03-13 09:11:36.000 072 21214.45 87.89 42863.21 47825.95 2015-03-13 09:11:37.000 072 21214.46 87.89 42863.23 47825.94 2015-03-13 09:11:38.000 072 21214.48 87.91 42863.21 47825.96 2015-03-13 09:11:39.000 072 21214.52 87.92 42863.21 47825.98 2015-03-13 09:11:40.000 072 21214.55 87.90 42863.17 47825.99 2015-03-13 09:11:41.000 072 21214.58 87.86 42863.19 47826.02 2015-03-13 09:11:42.000 072 21214.60 87.83 42863.23 47826.04 2015-03-13 09:11:43.000 072 21214.60 87.82 42863.24 47826.07 2015-03-13 09:11:44.000 072 21214.58 87.85 42863.29 47826.10 2015-03-13 09:11:45.000 072 21214.60 87.88 42863.27 47826.10 2015-03-13 09:11:46.000 072 21214.61 87.90 42863.29 47826.08 2015-03-13 09:11:47.000 072 21214.62 87.90 42863.26 47826.08 2015-03-13 09:11:48.000 072 21214.63 87.89 42863.25 47826.10 2015-03-13 09:11:49.000 072 21214.64 87.89 42863.24 47826.08 2015-03-13 09:11:50.000 072 21214.63 87.90 42863.22 47826.07 2015-03-13 09:11:51.000 072 21214.63 87.92 42863.20 47826.08 2015-03-13 09:11:52.000 072 21214.64 87.94 42863.19 47826.06 2015-03-13 09:11:53.000 072 21214.62 87.95 42863.16 47826.05 2015-03-13 09:11:54.000 072 21214.62 87.96 42863.15 47826.00 2015-03-13 09:11:55.000 072 21214.64 87.97 42863.13 47825.98 2015-03-13 09:11:56.000 072 21214.62 87.98 42863.13 47825.99 2015-03-13 09:11:57.000 072 21214.60 87.98 42863.08 47825.95 2015-03-13 09:11:58.000 072 21214.58 87.98 42863.06 47825.94 2015-03-13 09:11:59.000 072 21214.56 87.97 42863.03 47825.91 2015-03-13 09:12:00.000 072 21214.52 87.99 42862.98 47825.86 2015-03-13 09:12:01.000 072 21214.53 87.96 42862.98 47825.83 2015-03-13 09:12:02.000 072 21214.53 87.92 42862.96 47825.83 2015-03-13 09:12:03.000 072 21214.51 87.90 42862.99 47825.82 2015-03-13 09:12:04.000 072 21214.48 87.86 42863.00 47825.81 2015-03-13 09:12:05.000 072 21214.42 87.84 42862.99 47825.79 2015-03-13 09:12:06.000 072 21214.39 87.86 42863.03 47825.80 2015-03-13 09:12:07.000 072 21214.36 87.84 42863.04 47825.76 2015-03-13 09:12:08.000 072 21214.33 87.84 42863.00 47825.76 2015-03-13 09:12:09.000 072 21214.27 87.88 42862.99 47825.73 2015-03-13 09:12:10.000 072 21214.23 87.91 42862.99 47825.72 2015-03-13 09:12:11.000 072 21214.22 87.89 42863.00 47825.66 2015-03-13 09:12:12.000 072 21214.20 87.89 42862.98 47825.66 2015-03-13 09:12:13.000 072 21214.15 87.91 42862.93 47825.62 2015-03-13 09:12:14.000 072 21214.12 87.91 42862.91 47825.59 2015-03-13 09:12:15.000 072 21214.09 87.90 42862.92 47825.56 2015-03-13 09:12:16.000 072 21214.08 87.89 42862.94 47825.55 2015-03-13 09:12:17.000 072 21214.08 87.88 42862.89 47825.55 2015-03-13 09:12:18.000 072 21214.06 87.85 42862.95 47825.55 2015-03-13 09:12:19.000 072 21214.06 87.83 42862.99 47825.56 2015-03-13 09:12:20.000 072 21214.06 87.83 42862.99 47825.58 2015-03-13 09:12:21.000 072 21214.11 87.80 42863.04 47825.64 2015-03-13 09:12:22.000 072 21214.10 87.78 42863.03 47825.64 2015-03-13 09:12:23.000 072 21214.10 87.84 42863.02 47825.65 2015-03-13 09:12:24.000 072 21214.12 87.87 42863.02 47825.65 2015-03-13 09:12:25.000 072 21214.10 87.88 42863.02 47825.66 2015-03-13 09:12:26.000 072 21214.04 87.91 42863.00 47825.64 2015-03-13 09:12:27.000 072 21214.02 87.91 42862.96 47825.59 2015-03-13 09:12:28.000 072 21214.01 87.93 42862.93 47825.56 2015-03-13 09:12:29.000 072 21214.01 87.94 42862.90 47825.53 2015-03-13 09:12:30.000 072 21213.99 87.94 42862.88 47825.49 2015-03-13 09:12:31.000 072 21213.99 87.89 42862.87 47825.49 2015-03-13 09:12:32.000 072 21213.95 87.93 42862.83 47825.47 2015-03-13 09:12:33.000 072 21213.93 87.98 42862.85 47825.46 2015-03-13 09:12:34.000 072 21213.98 87.99 42862.83 47825.46 2015-03-13 09:12:35.000 072 21214.01 88.00 42862.83 47825.45 2015-03-13 09:12:36.000 072 21214.03 88.01 42862.83 47825.43 2015-03-13 09:12:37.000 072 21214.03 88.02 42862.80 47825.40 2015-03-13 09:12:38.000 072 21214.05 88.01 42862.81 47825.42 2015-03-13 09:12:39.000 072 21214.06 87.97 42862.80 47825.41 2015-03-13 09:12:40.000 072 21214.07 87.96 42862.81 47825.43 2015-03-13 09:12:41.000 072 21214.07 87.98 42862.80 47825.44 2015-03-13 09:12:42.000 072 21214.09 88.01 42862.80 47825.43 2015-03-13 09:12:43.000 072 21214.09 88.00 42862.81 47825.45 2015-03-13 09:12:44.000 072 21214.13 88.00 42862.82 47825.44 2015-03-13 09:12:45.000 072 21214.14 87.96 42862.81 47825.49 2015-03-13 09:12:46.000 072 21214.15 87.95 42862.85 47825.48 2015-03-13 09:12:47.000 072 21214.16 87.94 42862.90 47825.51 2015-03-13 09:12:48.000 072 21214.19 87.92 42862.89 47825.53 2015-03-13 09:12:49.000 072 21214.18 87.89 42862.92 47825.56 2015-03-13 09:12:50.000 072 21214.20 87.87 42862.90 47825.57 2015-03-13 09:12:51.000 072 21214.20 87.83 42862.90 47825.59 2015-03-13 09:12:52.000 072 21214.23 87.80 42862.92 47825.62 2015-03-13 09:12:53.000 072 21214.20 87.83 42862.91 47825.63 2015-03-13 09:12:54.000 072 21214.22 87.83 42862.92 47825.62 2015-03-13 09:12:55.000 072 21214.21 87.83 42862.91 47825.61 2015-03-13 09:12:56.000 072 21214.22 87.81 42862.89 47825.62 2015-03-13 09:12:57.000 072 21214.23 87.81 42862.88 47825.59 2015-03-13 09:12:58.000 072 21214.17 87.83 42862.86 47825.58 2015-03-13 09:12:59.000 072 21214.13 87.89 42862.82 47825.55 2015-03-13 09:13:00.000 072 21214.08 87.95 42862.78 47825.47 2015-03-13 09:13:01.000 072 21214.04 87.97 42862.74 47825.42 2015-03-13 09:13:02.000 072 21214.03 87.98 42862.70 47825.36 2015-03-13 09:13:03.000 072 21214.02 88.00 42862.67 47825.35 2015-03-13 09:13:04.000 072 21214.00 87.99 42862.63 47825.29 2015-03-13 09:13:05.000 072 21214.05 87.95 42862.63 47825.27 2015-03-13 09:13:06.000 072 21214.06 87.92 42862.61 47825.26 2015-03-13 09:13:07.000 072 21214.09 87.87 42862.61 47825.27 2015-03-13 09:13:08.000 072 21214.12 87.82 42862.64 47825.30 2015-03-13 09:13:09.000 072 21214.17 87.80 42862.67 47825.33 2015-03-13 09:13:10.000 072 21214.21 87.79 42862.74 47825.39 2015-03-13 09:13:11.000 072 21214.23 87.78 42862.76 47825.44 2015-03-13 09:13:12.000 072 21214.26 87.75 42862.77 47825.50 2015-03-13 09:13:13.000 072 21214.27 87.75 42862.77 47825.51 2015-03-13 09:13:14.000 072 21214.26 87.79 42862.79 47825.54 2015-03-13 09:13:15.000 072 21214.24 87.82 42862.80 47825.58 2015-03-13 09:13:16.000 072 21214.24 87.86 42862.81 47825.54 2015-03-13 09:13:17.000 072 21214.31 87.85 42862.76 47825.56 2015-03-13 09:13:18.000 072 21214.35 87.84 42862.79 47825.54 2015-03-13 09:13:19.000 072 21214.38 87.85 42862.77 47825.54 2015-03-13 09:13:20.000 072 21214.38 87.84 42862.76 47825.57 2015-03-13 09:13:21.000 072 21214.34 87.87 42862.77 47825.57 2015-03-13 09:13:22.000 072 21214.34 87.95 42862.75 47825.58 2015-03-13 09:13:23.000 072 21214.35 87.95 42862.74 47825.54 2015-03-13 09:13:24.000 072 21214.39 87.87 42862.75 47825.53 2015-03-13 09:13:25.000 072 21214.40 87.83 42862.81 47825.54 2015-03-13 09:13:26.000 072 21214.43 87.81 42862.83 47825.60 2015-03-13 09:13:27.000 072 21214.43 87.84 42862.86 47825.65 2015-03-13 09:13:28.000 072 21214.48 87.86 42862.88 47825.68 2015-03-13 09:13:29.000 072 21214.50 87.86 42862.87 47825.69 2015-03-13 09:13:30.000 072 21214.53 87.86 42862.94 47825.75 2015-03-13 09:13:31.000 072 21214.51 87.93 42862.93 47825.74 2015-03-13 09:13:32.000 072 21214.54 87.92 42862.89 47825.73 2015-03-13 09:13:33.000 072 21214.59 87.88 42862.89 47825.73 2015-03-13 09:13:34.000 072 21214.58 87.85 42862.89 47825.74 2015-03-13 09:13:35.000 072 21214.58 87.84 42862.90 47825.78 2015-03-13 09:13:36.000 072 21214.61 87.82 42862.94 47825.80 2015-03-13 09:13:37.000 072 21214.64 87.80 42862.96 47825.83 2015-03-13 09:13:38.000 072 21214.62 87.82 42862.95 47825.84 2015-03-13 09:13:39.000 072 21214.62 87.83 42862.93 47825.84 2015-03-13 09:13:40.000 072 21214.64 87.82 42862.92 47825.85 2015-03-13 09:13:41.000 072 21214.66 87.81 42862.94 47825.82 2015-03-13 09:13:42.000 072 21214.67 87.78 42862.94 47825.84 2015-03-13 09:13:43.000 072 21214.65 87.74 42862.91 47825.84 2015-03-13 09:13:44.000 072 21214.66 87.71 42862.94 47825.85 2015-03-13 09:13:45.000 072 21214.69 87.68 42862.97 47825.85 2015-03-13 09:13:46.000 072 21214.71 87.66 42862.99 47825.87 2015-03-13 09:13:47.000 072 21214.70 87.66 42863.01 47825.87 2015-03-13 09:13:48.000 072 21214.71 87.64 42862.97 47825.89 2015-03-13 09:13:49.000 072 21214.73 87.62 42862.98 47825.89 2015-03-13 09:13:50.000 072 21214.74 87.59 42863.05 47825.92 2015-03-13 09:13:51.000 072 21214.75 87.59 42863.09 47825.91 2015-03-13 09:13:52.000 072 21214.77 87.57 42863.08 47825.96 2015-03-13 09:13:53.000 072 21214.79 87.56 42863.05 47825.94 2015-03-13 09:13:54.000 072 21214.80 87.55 42863.05 47825.96 2015-03-13 09:13:55.000 072 21214.78 87.56 42863.05 47825.95 2015-03-13 09:13:56.000 072 21214.81 87.56 42863.11 47825.98 2015-03-13 09:13:57.000 072 21214.82 87.57 42863.12 47825.98 2015-03-13 09:13:58.000 072 21214.83 87.62 42863.12 47825.97 2015-03-13 09:13:59.000 072 21214.83 87.64 42863.09 47825.98 2015-03-13 09:14:00.000 072 21214.80 87.62 42863.05 47825.95 2015-03-13 09:14:01.000 072 21214.79 87.66 42863.00 47825.94 2015-03-13 09:14:02.000 072 21214.80 87.67 42862.98 47825.94 2015-03-13 09:14:03.000 072 21214.77 87.71 42862.96 47825.93 2015-03-13 09:14:04.000 072 21214.78 87.77 42862.94 47825.91 2015-03-13 09:14:05.000 072 21214.78 87.84 42862.92 47825.86 2015-03-13 09:14:06.000 072 21214.81 87.84 42862.92 47825.86 2015-03-13 09:14:07.000 072 21214.83 87.85 42862.89 47825.83 2015-03-13 09:14:08.000 072 21214.82 87.87 42862.85 47825.80 2015-03-13 09:14:09.000 072 21214.83 87.89 42862.87 47825.82 2015-03-13 09:14:10.000 072 21214.83 87.92 42862.83 47825.79 2015-03-13 09:14:11.000 072 21214.79 87.92 42862.84 47825.79 2015-03-13 09:14:12.000 072 21214.79 87.93 42862.81 47825.78 2015-03-13 09:14:13.000 072 21214.75 87.97 42862.79 47825.76 2015-03-13 09:14:14.000 072 21214.74 87.99 42862.74 47825.70 2015-03-13 09:14:15.000 072 21214.74 88.00 42862.72 47825.70 2015-03-13 09:14:16.000 072 21214.73 88.01 42862.74 47825.67 2015-03-13 09:14:17.000 072 21214.73 88.05 42862.72 47825.67 2015-03-13 09:14:18.000 072 21214.76 88.06 42862.73 47825.66 2015-03-13 09:14:19.000 072 21214.73 88.05 42862.69 47825.64 2015-03-13 09:14:20.000 072 21214.72 88.04 42862.70 47825.63 2015-03-13 09:14:21.000 072 21214.72 88.04 42862.71 47825.64 2015-03-13 09:14:22.000 072 21214.71 88.06 42862.71 47825.62 2015-03-13 09:14:23.000 072 21214.70 88.04 42862.68 47825.62 2015-03-13 09:14:24.000 072 21214.69 88.07 42862.67 47825.65 2015-03-13 09:14:25.000 072 21214.69 88.10 42862.67 47825.61 2015-03-13 09:14:26.000 072 21214.73 88.09 42862.64 47825.61 2015-03-13 09:14:27.000 072 21214.74 88.10 42862.60 47825.60 2015-03-13 09:14:28.000 072 21214.73 88.11 42862.56 47825.58 2015-03-13 09:14:29.000 072 21214.73 88.11 42862.57 47825.56 2015-03-13 09:14:30.000 072 21214.75 88.12 42862.54 47825.52 2015-03-13 09:14:31.000 072 21214.72 88.11 42862.51 47825.53 2015-03-13 09:14:32.000 072 21214.68 88.12 42862.52 47825.51 2015-03-13 09:14:33.000 072 21214.66 88.12 42862.49 47825.49 2015-03-13 09:14:34.000 072 21214.67 88.12 42862.49 47825.47 2015-03-13 09:14:35.000 072 21214.66 88.12 42862.50 47825.50 2015-03-13 09:14:36.000 072 21214.67 88.16 42862.50 47825.50 2015-03-13 09:14:37.000 072 21214.70 88.14 42862.52 47825.49 2015-03-13 09:14:38.000 072 21214.70 88.14 42862.49 47825.52 2015-03-13 09:14:39.000 072 21214.70 88.11 42862.52 47825.47 2015-03-13 09:14:40.000 072 21214.72 88.06 42862.53 47825.47 2015-03-13 09:14:41.000 072 21214.72 88.01 42862.53 47825.47 2015-03-13 09:14:42.000 072 21214.67 88.02 42862.55 47825.46 2015-03-13 09:14:43.000 072 21214.64 88.04 42862.52 47825.48 2015-03-13 09:14:44.000 072 21214.63 88.05 42862.49 47825.45 2015-03-13 09:14:45.000 072 21214.63 88.10 42862.46 47825.40 2015-03-13 09:14:46.000 072 21214.59 88.13 42862.42 47825.36 2015-03-13 09:14:47.000 072 21214.57 88.10 42862.40 47825.33 2015-03-13 09:14:48.000 072 21214.57 88.06 42862.41 47825.31 2015-03-13 09:14:49.000 072 21214.60 88.00 42862.39 47825.30 2015-03-13 09:14:50.000 072 21214.58 88.03 42862.39 47825.32 2015-03-13 09:14:51.000 072 21214.58 88.07 42862.37 47825.33 2015-03-13 09:14:52.000 072 21214.57 88.08 42862.36 47825.30 2015-03-13 09:14:53.000 072 21214.55 88.08 42862.39 47825.29 2015-03-13 09:14:54.000 072 21214.54 88.08 42862.35 47825.26 2015-03-13 09:14:55.000 072 21214.50 88.11 42862.31 47825.23 2015-03-13 09:14:56.000 072 21214.51 88.12 42862.29 47825.23 2015-03-13 09:14:57.000 072 21214.52 88.13 42862.30 47825.22 2015-03-13 09:14:58.000 072 21214.50 88.12 42862.29 47825.18 2015-03-13 09:14:59.000 072 21214.48 88.10 42862.30 47825.17 2015-03-13 09:15:00.000 072 21214.47 88.10 42862.30 47825.17 2015-03-13 09:15:01.000 072 21214.50 88.10 42862.28 47825.18 2015-03-13 09:15:02.000 072 21214.49 88.11 42862.27 47825.19 2015-03-13 09:15:03.000 072 21214.48 88.04 42862.31 47825.17 2015-03-13 09:15:04.000 072 21214.51 88.03 42862.33 47825.19 2015-03-13 09:15:05.000 072 21214.55 88.03 42862.34 47825.22 2015-03-13 09:15:06.000 072 21214.56 87.97 42862.35 47825.22 2015-03-13 09:15:07.000 072 21214.55 87.90 42862.38 47825.26 2015-03-13 09:15:08.000 072 21214.59 87.85 42862.42 47825.30 2015-03-13 09:15:09.000 072 21214.58 87.87 42862.46 47825.30 2015-03-13 09:15:10.000 072 21214.57 87.88 42862.43 47825.36 2015-03-13 09:15:11.000 072 21214.56 87.83 42862.44 47825.35 2015-03-13 09:15:12.000 072 21214.55 87.84 42862.45 47825.34 2015-03-13 09:15:13.000 072 21214.54 87.80 42862.45 47825.34 2015-03-13 09:15:14.000 072 21214.48 87.75 42862.46 47825.35 2015-03-13 09:15:15.000 072 21214.47 87.71 42862.46 47825.33 2015-03-13 09:15:16.000 072 21214.46 87.69 42862.50 47825.36 2015-03-13 09:15:17.000 072 21214.47 87.66 42862.55 47825.38 2015-03-13 09:15:18.000 072 21214.50 87.65 42862.58 47825.40 2015-03-13 09:15:19.000 072 21214.54 87.65 42862.59 47825.46 2015-03-13 09:15:20.000 072 21214.55 87.64 42862.62 47825.47 2015-03-13 09:15:21.000 072 21214.59 87.62 42862.63 47825.49 2015-03-13 09:15:22.000 072 21214.56 87.61 42862.64 47825.52 2015-03-13 09:15:23.000 072 21214.53 87.60 42862.65 47825.52 2015-03-13 09:15:24.000 072 21214.49 87.61 42862.66 47825.54 2015-03-13 09:15:25.000 072 21214.50 87.59 42862.66 47825.50 2015-03-13 09:15:26.000 072 21214.49 87.53 42862.68 47825.52 2015-03-13 09:15:27.000 072 21214.51 87.50 42862.70 47825.51 2015-03-13 09:15:28.000 072 21214.49 87.45 42862.74 47825.53 2015-03-13 09:15:29.000 072 21214.49 87.41 42862.72 47825.55 2015-03-13 09:15:30.000 072 21214.49 87.38 42862.78 47825.55 2015-03-13 09:15:31.000 072 21214.49 87.31 42862.83 47825.61 2015-03-13 09:15:32.000 072 21214.52 87.25 42862.86 47825.65 2015-03-13 09:15:33.000 072 21214.53 87.22 42862.90 47825.69 2015-03-13 09:15:34.000 072 21214.54 87.24 42862.92 47825.71 2015-03-13 09:15:35.000 072 21214.49 87.23 42862.93 47825.75 2015-03-13 09:15:36.000 072 21214.49 87.23 42862.90 47825.74 2015-03-13 09:15:37.000 072 21214.49 87.23 42862.93 47825.76 2015-03-13 09:15:38.000 072 21214.45 87.27 42862.94 47825.76 2015-03-13 09:15:39.000 072 21214.43 87.28 42862.93 47825.71 2015-03-13 09:15:40.000 072 21214.42 87.28 42862.92 47825.70 2015-03-13 09:15:41.000 072 21214.42 87.28 42862.92 47825.68 2015-03-13 09:15:42.000 072 21214.43 87.27 42862.91 47825.70 2015-03-13 09:15:43.000 072 21214.42 87.28 42862.88 47825.68 2015-03-13 09:15:44.000 072 21214.40 87.29 42862.90 47825.67 2015-03-13 09:15:45.000 072 21214.37 87.29 42862.92 47825.65 2015-03-13 09:15:46.000 072 21214.37 87.29 42862.88 47825.64 2015-03-13 09:15:47.000 072 21214.34 87.28 42862.89 47825.65 2015-03-13 09:15:48.000 072 21214.32 87.27 42862.85 47825.63 2015-03-13 09:15:49.000 072 21214.31 87.31 42862.87 47825.62 2015-03-13 09:15:50.000 072 21214.31 87.28 42862.88 47825.59 2015-03-13 09:15:51.000 072 21214.27 87.29 42862.86 47825.57 2015-03-13 09:15:52.000 072 21214.26 87.28 42862.86 47825.55 2015-03-13 09:15:53.000 072 21214.26 87.28 42862.86 47825.56 2015-03-13 09:15:54.000 072 21214.28 87.28 42862.87 47825.56 2015-03-13 09:15:55.000 072 21214.28 87.28 42862.87 47825.58 2015-03-13 09:15:56.000 072 21214.29 87.29 42862.87 47825.59 2015-03-13 09:15:57.000 072 21214.31 87.31 42862.82 47825.59 2015-03-13 09:15:58.000 072 21214.31 87.30 42862.82 47825.59 2015-03-13 09:15:59.000 072 21214.34 87.28 42862.88 47825.59 2015-03-13 09:16:00.000 072 21214.37 87.26 42862.92 47825.62 2015-03-13 09:16:01.000 072 21214.36 87.27 42862.90 47825.65 2015-03-13 09:16:02.000 072 21214.38 87.24 42862.94 47825.65 2015-03-13 09:16:03.000 072 21214.39 87.22 42862.95 47825.68 2015-03-13 09:16:04.000 072 21214.41 87.23 42862.97 47825.73 2015-03-13 09:16:05.000 072 21214.43 87.24 42863.02 47825.73 2015-03-13 09:16:06.000 072 21214.45 87.26 42863.01 47825.75 2015-03-13 09:16:07.000 072 21214.45 87.27 42863.00 47825.77 2015-03-13 09:16:08.000 072 21214.49 87.27 42863.00 47825.77 2015-03-13 09:16:09.000 072 21214.49 87.30 42863.01 47825.81 2015-03-13 09:16:10.000 072 21214.48 87.32 42863.03 47825.79 2015-03-13 09:16:11.000 072 21214.46 87.33 42863.01 47825.78 2015-03-13 09:16:12.000 072 21214.43 87.37 42863.00 47825.78 2015-03-13 09:16:13.000 072 21214.40 87.41 42862.96 47825.73 2015-03-13 09:16:14.000 072 21214.38 87.41 42862.97 47825.73 2015-03-13 09:16:15.000 072 21214.38 87.42 42862.95 47825.70 2015-03-13 09:16:16.000 072 21214.39 87.44 42862.94 47825.68 2015-03-13 09:16:17.000 072 21214.37 87.43 42862.95 47825.68 2015-03-13 09:16:18.000 072 21214.36 87.39 42862.95 47825.68 2015-03-13 09:16:19.000 072 21214.31 87.40 42862.94 47825.66 2015-03-13 09:16:20.000 072 21214.26 87.44 42862.94 47825.66 2015-03-13 09:16:21.000 072 21214.26 87.47 42862.94 47825.64 2015-03-13 09:16:22.000 072 21214.24 87.49 42862.89 47825.58 2015-03-13 09:16:23.000 072 21214.19 87.53 42862.87 47825.58 2015-03-13 09:16:24.000 072 21214.18 87.57 42862.86 47825.54 2015-03-13 09:16:25.000 072 21214.17 87.59 42862.84 47825.52 2015-03-13 09:16:26.000 072 21214.17 87.57 42862.81 47825.51 2015-03-13 09:16:27.000 072 21214.16 87.57 42862.82 47825.51 2015-03-13 09:16:28.000 072 21214.18 87.59 42862.82 47825.48 2015-03-13 09:16:29.000 072 21214.18 87.62 42862.80 47825.50 2015-03-13 09:16:30.000 072 21214.15 87.66 42862.78 47825.46 2015-03-13 09:16:31.000 072 21214.16 87.68 42862.76 47825.42 2015-03-13 09:16:32.000 072 21214.14 87.72 42862.70 47825.45 2015-03-13 09:16:33.000 072 21214.12 87.75 42862.69 47825.37 2015-03-13 09:16:34.000 072 21214.12 87.77 42862.67 47825.36 2015-03-13 09:16:35.000 072 21214.12 87.77 42862.68 47825.38 2015-03-13 09:16:36.000 072 21214.11 87.76 42862.62 47825.34 2015-03-13 09:16:37.000 072 21214.08 87.76 42862.61 47825.33 2015-03-13 09:16:38.000 072 21214.04 87.77 42862.60 47825.30 2015-03-13 09:16:39.000 072 21214.03 87.78 42862.59 47825.30 2015-03-13 09:16:40.000 072 21214.05 87.80 42862.60 47825.27 2015-03-13 09:16:41.000 072 21214.05 87.82 42862.60 47825.27 2015-03-13 09:16:42.000 072 21214.01 87.80 42862.59 47825.23 2015-03-13 09:16:43.000 072 21214.01 87.79 42862.59 47825.20 2015-03-13 09:16:44.000 072 21214.02 87.77 42862.58 47825.23 2015-03-13 09:16:45.000 072 21214.04 87.75 42862.60 47825.19 2015-03-13 09:16:46.000 072 21214.02 87.76 42862.60 47825.23 2015-03-13 09:16:47.000 072 21214.02 87.76 42862.60 47825.24 2015-03-13 09:16:48.000 072 21214.00 87.78 42862.56 47825.24 2015-03-13 09:16:49.000 072 21214.01 87.80 42862.58 47825.23 2015-03-13 09:16:50.000 072 21214.02 87.80 42862.55 47825.20 2015-03-13 09:16:51.000 072 21214.00 87.79 42862.54 47825.21 2015-03-13 09:16:52.000 072 21213.99 87.79 42862.53 47825.17 2015-03-13 09:16:53.000 072 21213.99 87.76 42862.54 47825.21 2015-03-13 09:16:54.000 072 21213.99 87.76 42862.54 47825.16 2015-03-13 09:16:55.000 072 21214.03 87.76 42862.52 47825.18 2015-03-13 09:16:56.000 072 21214.01 87.78 42862.52 47825.17 2015-03-13 09:16:57.000 072 21213.97 87.78 42862.52 47825.18 2015-03-13 09:16:58.000 072 21213.98 87.74 42862.57 47825.17 2015-03-13 09:16:59.000 072 21213.97 87.74 42862.58 47825.16 2015-03-13 09:17:00.000 072 21213.96 87.78 42862.58 47825.17 2015-03-13 09:17:01.000 072 21213.99 87.82 42862.56 47825.19 2015-03-13 09:17:02.000 072 21214.04 87.85 42862.52 47825.15 2015-03-13 09:17:03.000 072 21214.07 87.88 42862.53 47825.17 2015-03-13 09:17:04.000 072 21214.07 87.88 42862.48 47825.14 2015-03-13 09:17:05.000 072 21214.07 87.86 42862.47 47825.12 2015-03-13 09:17:06.000 072 21214.05 87.84 42862.48 47825.10 2015-03-13 09:17:07.000 072 21214.02 87.88 42862.45 47825.10 2015-03-13 09:17:08.000 072 21213.99 87.88 42862.47 47825.09 2015-03-13 09:17:09.000 072 21213.98 87.89 42862.45 47825.09 2015-03-13 09:17:10.000 072 21213.98 87.89 42862.46 47825.07 2015-03-13 09:17:11.000 072 21213.94 87.84 42862.43 47825.04 2015-03-13 09:17:12.000 072 21213.93 87.83 42862.41 47825.04 2015-03-13 09:17:13.000 072 21213.89 87.81 42862.42 47825.03 2015-03-13 09:17:14.000 072 21213.86 87.80 42862.42 47825.02 2015-03-13 09:17:15.000 072 21213.85 87.82 42862.41 47825.00 2015-03-13 09:17:16.000 072 21213.84 87.79 42862.38 47825.01 2015-03-13 09:17:17.000 072 21213.82 87.80 42862.38 47824.95 2015-03-13 09:17:18.000 072 21213.80 87.79 42862.42 47824.92 2015-03-13 09:17:19.000 072 21213.78 87.79 42862.36 47824.93 2015-03-13 09:17:20.000 072 21213.76 87.78 42862.34 47824.92 2015-03-13 09:17:21.000 072 21213.76 87.78 42862.32 47824.90 2015-03-13 09:17:22.000 072 21213.79 87.78 42862.34 47824.89 2015-03-13 09:17:23.000 072 21213.79 87.79 42862.36 47824.87 2015-03-13 09:17:24.000 072 21213.75 87.80 42862.39 47824.89 2015-03-13 09:17:25.000 072 21213.75 87.83 42862.34 47824.89 2015-03-13 09:17:26.000 072 21213.77 87.85 42862.33 47824.88 2015-03-13 09:17:27.000 072 21213.74 87.90 42862.33 47824.87 2015-03-13 09:17:28.000 072 21213.72 87.92 42862.31 47824.87 2015-03-13 09:17:29.000 072 21213.72 87.91 42862.31 47824.86 2015-03-13 09:17:30.000 072 21213.70 87.94 42862.27 47824.85 2015-03-13 09:17:31.000 072 21213.71 87.98 42862.26 47824.82 2015-03-13 09:17:32.000 072 21213.69 88.04 42862.24 47824.82 2015-03-13 09:17:33.000 072 21213.65 88.06 42862.20 47824.76 2015-03-13 09:17:34.000 072 21213.68 88.04 42862.21 47824.74 2015-03-13 09:17:35.000 072 21213.69 88.03 42862.21 47824.71 2015-03-13 09:17:36.000 072 21213.69 88.02 42862.18 47824.73 2015-03-13 09:17:37.000 072 21213.68 87.99 42862.18 47824.72 2015-03-13 09:17:38.000 072 21213.75 87.95 42862.18 47824.72 2015-03-13 09:17:39.000 072 21213.80 87.90 42862.17 47824.75 2015-03-13 09:17:40.000 072 21213.83 87.85 42862.20 47824.78 2015-03-13 09:17:41.000 072 21213.86 87.83 42862.22 47824.82 2015-03-13 09:17:42.000 072 21213.88 87.80 42862.24 47824.87 2015-03-13 09:17:43.000 072 21213.87 87.83 42862.26 47824.88 2015-03-13 09:17:44.000 072 21213.86 87.88 42862.26 47824.91 2015-03-13 09:17:45.000 072 21213.83 87.91 42862.28 47824.87 2015-03-13 09:17:46.000 072 21213.88 87.95 42862.25 47824.87 2015-03-13 09:17:47.000 072 21213.87 87.94 42862.20 47824.83 2015-03-13 09:17:48.000 072 21213.86 87.96 42862.20 47824.83 2015-03-13 09:17:49.000 072 21213.89 88.00 42862.21 47824.84 2015-03-13 09:17:50.000 072 21213.89 88.01 42862.22 47824.82 2015-03-13 09:17:51.000 072 21213.88 87.99 42862.21 47824.83 2015-03-13 09:17:52.000 072 21213.91 88.02 42862.19 47824.81 2015-03-13 09:17:53.000 072 21213.91 88.03 42862.19 47824.81 2015-03-13 09:17:54.000 072 21213.89 88.05 42862.17 47824.79 2015-03-13 09:17:55.000 072 21213.86 88.07 42862.18 47824.80 2015-03-13 09:17:56.000 072 21213.83 88.09 42862.16 47824.78 2015-03-13 09:17:57.000 072 21213.80 88.09 42862.14 47824.77 2015-03-13 09:17:58.000 072 21213.75 88.10 42862.14 47824.76 2015-03-13 09:17:59.000 072 21213.75 88.10 42862.17 47824.74 2015-03-13 09:18:00.000 072 21213.77 88.07 42862.19 47824.75 2015-03-13 09:18:01.000 072 21213.78 88.04 42862.18 47824.76 2015-03-13 09:18:02.000 072 21213.79 88.07 42862.16 47824.77 2015-03-13 09:18:03.000 072 21213.74 88.10 42862.15 47824.77 2015-03-13 09:18:04.000 072 21213.77 88.10 42862.19 47824.77 2015-03-13 09:18:05.000 072 21213.80 88.07 42862.21 47824.76 2015-03-13 09:18:06.000 072 21213.84 88.07 42862.19 47824.77 2015-03-13 09:18:07.000 072 21213.84 88.07 42862.17 47824.78 2015-03-13 09:18:08.000 072 21213.86 88.12 42862.18 47824.79 2015-03-13 09:18:09.000 072 21213.89 88.13 42862.18 47824.80 2015-03-13 09:18:10.000 072 21213.94 88.11 42862.18 47824.80 2015-03-13 09:18:11.000 072 21213.97 88.10 42862.16 47824.83 2015-03-13 09:18:12.000 072 21214.01 88.08 42862.14 47824.79 2015-03-13 09:18:13.000 072 21214.01 88.06 42862.15 47824.81 2015-03-13 09:18:14.000 072 21214.05 88.03 42862.14 47824.83 2015-03-13 09:18:15.000 072 21214.12 87.96 42862.12 47824.84 2015-03-13 09:18:16.000 072 21214.14 87.92 42862.12 47824.88 2015-03-13 09:18:17.000 072 21214.14 87.92 42862.15 47824.89 2015-03-13 09:18:18.000 072 21214.16 87.90 42862.12 47824.91 2015-03-13 09:18:19.000 072 21214.13 87.84 42862.16 47824.90 2015-03-13 09:18:20.000 072 21214.10 87.78 42862.17 47824.91 2015-03-13 09:18:21.000 072 21214.05 87.79 42862.17 47824.93 2015-03-13 09:18:22.000 072 21213.99 87.79 42862.18 47824.89 2015-03-13 09:18:23.000 072 21213.94 87.79 42862.21 47824.87 2015-03-13 09:18:24.000 072 21213.92 87.77 42862.25 47824.90 2015-03-13 09:18:25.000 072 21213.90 87.77 42862.27 47824.88 2015-03-13 09:18:26.000 072 21213.86 87.77 42862.27 47824.91 2015-03-13 09:18:27.000 072 21213.82 87.78 42862.26 47824.89 2015-03-13 09:18:28.000 072 21213.77 87.84 42862.27 47824.91 2015-03-13 09:18:29.000 072 21213.76 87.87 42862.28 47824.86 2015-03-13 09:18:30.000 072 21213.77 87.89 42862.27 47824.87 2015-03-13 09:18:31.000 072 21213.77 87.95 42862.24 47824.86 2015-03-13 09:18:32.000 072 21213.76 87.95 42862.23 47824.83 2015-03-13 09:18:33.000 072 21213.75 87.98 42862.20 47824.79 2015-03-13 09:18:34.000 072 21213.76 87.99 42862.18 47824.79 2015-03-13 09:18:35.000 072 21213.80 87.98 42862.20 47824.77 2015-03-13 09:18:36.000 072 21213.87 87.94 42862.19 47824.79 2015-03-13 09:18:37.000 072 21213.94 87.89 42862.22 47824.85 2015-03-13 09:18:38.000 072 21214.02 87.84 42862.21 47824.86 2015-03-13 09:18:39.000 072 21214.13 87.81 42862.21 47824.93 2015-03-13 09:18:40.000 072 21214.18 87.76 42862.24 47824.96 2015-03-13 09:18:41.000 072 21214.23 87.75 42862.24 47825.00 2015-03-13 09:18:42.000 072 21214.27 87.72 42862.23 47825.02 2015-03-13 09:18:43.000 072 21214.31 87.70 42862.23 47825.08 2015-03-13 09:18:44.000 072 21214.38 87.69 42862.26 47825.11 2015-03-13 09:18:45.000 072 21214.36 87.70 42862.33 47825.12 2015-03-13 09:18:46.000 072 21214.36 87.69 42862.32 47825.14 2015-03-13 09:18:47.000 072 21214.34 87.71 42862.28 47825.16 2015-03-13 09:18:48.000 072 21214.34 87.71 42862.28 47825.14 2015-03-13 09:18:49.000 072 21214.31 87.71 42862.26 47825.14 2015-03-13 09:18:50.000 072 21214.23 87.71 42862.27 47825.11 2015-03-13 09:18:51.000 072 21214.14 87.71 42862.30 47825.10 2015-03-13 09:18:52.000 072 21214.08 87.71 42862.31 47825.08 2015-03-13 09:18:53.000 072 21213.99 87.71 42862.33 47825.06 2015-03-13 09:18:54.000 072 21213.99 87.71 42862.37 47825.05 2015-03-13 09:18:55.000 072 21214.01 87.68 42862.33 47825.04 2015-03-13 09:18:56.000 072 21214.04 87.69 42862.31 47825.04 2015-03-13 09:18:57.000 072 21214.05 87.68 42862.28 47825.03 2015-03-13 09:18:58.000 072 21214.03 87.63 42862.31 47825.01 2015-03-13 09:18:59.000 072 21214.07 87.54 42862.31 47825.03 2015-03-13 09:19:00.000 072 21214.10 87.50 42862.33 47825.04 2015-03-13 09:19:01.000 072 21214.15 87.49 42862.32 47825.05 2015-03-13 09:19:02.000 072 21214.21 87.49 42862.28 47825.10 2015-03-13 09:19:03.000 072 21214.28 87.47 42862.31 47825.11 2015-03-13 09:19:04.000 072 21214.31 87.46 42862.31 47825.12 2015-03-13 09:19:05.000 072 21214.33 87.48 42862.31 47825.14 2015-03-13 09:19:06.000 072 21214.37 87.49 42862.32 47825.17 2015-03-13 09:19:07.000 072 21214.40 87.47 42862.31 47825.18 2015-03-13 09:19:08.000 072 21214.42 87.46 42862.34 47825.17 2015-03-13 09:19:09.000 072 21214.39 87.45 42862.33 47825.19 2015-03-13 09:19:10.000 072 21214.41 87.45 42862.32 47825.19 2015-03-13 09:19:11.000 072 21214.40 87.48 42862.31 47825.21 2015-03-13 09:19:12.000 072 21214.35 87.50 42862.33 47825.17 2015-03-13 09:19:13.000 072 21214.33 87.49 42862.34 47825.17 2015-03-13 09:19:14.000 072 21214.32 87.47 42862.36 47825.16 2015-03-13 09:19:15.000 072 21214.30 87.44 42862.33 47825.15 2015-03-13 09:19:16.000 072 21214.30 87.40 42862.33 47825.16 2015-03-13 09:19:17.000 072 21214.31 87.34 42862.35 47825.16 2015-03-13 09:19:18.000 072 21214.29 87.35 42862.38 47825.18 2015-03-13 09:19:19.000 072 21214.31 87.34 42862.41 47825.21 2015-03-13 09:19:20.000 072 21214.35 87.30 42862.41 47825.21 2015-03-13 09:19:21.000 072 21214.33 87.28 42862.40 47825.22 2015-03-13 09:19:22.000 072 21214.35 87.30 42862.41 47825.24 2015-03-13 09:19:23.000 072 21214.38 87.31 42862.44 47825.27 2015-03-13 09:19:24.000 072 21214.44 87.33 42862.44 47825.27 2015-03-13 09:19:25.000 072 21214.48 87.29 42862.42 47825.28 2015-03-13 09:19:26.000 072 21214.49 87.29 42862.41 47825.30 2015-03-13 09:19:27.000 072 21214.51 87.32 42862.41 47825.31 2015-03-13 09:19:28.000 072 21214.53 87.31 42862.43 47825.32 2015-03-13 09:19:29.000 072 21214.51 87.30 42862.46 47825.32 2015-03-13 09:19:30.000 072 21214.48 87.28 42862.48 47825.33 2015-03-13 09:19:31.000 072 21214.48 87.23 42862.48 47825.34 2015-03-13 09:19:32.000 072 21214.48 87.19 42862.52 47825.36 2015-03-13 09:19:33.000 072 21214.49 87.14 42862.58 47825.38 2015-03-13 09:19:34.000 072 21214.44 87.12 42862.62 47825.44 2015-03-13 09:19:35.000 072 21214.44 87.15 42862.62 47825.42 2015-03-13 09:19:36.000 072 21214.40 87.17 42862.61 47825.46 2015-03-13 09:19:37.000 072 21214.34 87.21 42862.61 47825.43 2015-03-13 09:19:38.000 072 21214.30 87.24 42862.62 47825.41 2015-03-13 09:19:39.000 072 21214.29 87.27 42862.63 47825.39 2015-03-13 09:19:40.000 072 21214.27 87.37 42862.63 47825.38 2015-03-13 09:19:41.000 072 21214.27 87.45 42862.59 47825.36 2015-03-13 09:19:42.000 072 21214.26 87.54 42862.57 47825.36 2015-03-13 09:19:43.000 072 21214.20 87.63 42862.51 47825.30 2015-03-13 09:19:44.000 072 21214.18 87.71 42862.45 47825.26 2015-03-13 09:19:45.000 072 21214.13 87.74 42862.43 47825.17 2015-03-13 09:19:46.000 072 21214.08 87.76 42862.36 47825.11 2015-03-13 09:19:47.000 072 21214.06 87.77 42862.31 47825.05 2015-03-13 09:19:48.000 072 21214.06 87.77 42862.32 47825.01 2015-03-13 09:19:49.000 072 21214.03 87.74 42862.31 47824.98 2015-03-13 09:19:50.000 072 21214.02 87.67 42862.31 47824.96 2015-03-13 09:19:51.000 072 21214.01 87.63 42862.32 47824.96 2015-03-13 09:19:52.000 072 21214.00 87.56 42862.31 47824.98 2015-03-13 09:19:53.000 072 21213.97 87.53 42862.30 47824.95 2015-03-13 09:19:54.000 072 21213.98 87.53 42862.30 47824.96 2015-03-13 09:19:55.000 072 21213.97 87.51 42862.30 47824.97 2015-03-13 09:19:56.000 072 21213.97 87.49 42862.34 47824.95 2015-03-13 09:19:57.000 072 21213.98 87.47 42862.31 47824.95 2015-03-13 09:19:58.000 072 21214.00 87.45 42862.28 47824.95 2015-03-13 09:19:59.000 072 21214.02 87.41 42862.32 47824.96 2015-03-13 09:20:00.000 072 21214.09 87.38 42862.27 47824.96 2015-03-13 09:20:01.000 072 21214.14 87.32 42862.34 47825.00 2015-03-13 09:20:02.000 072 21214.15 87.34 42862.34 47825.06 2015-03-13 09:20:03.000 072 21214.15 87.37 42862.33 47825.06 2015-03-13 09:20:04.000 072 21214.17 87.40 42862.34 47825.04 2015-03-13 09:20:05.000 072 21214.23 87.41 42862.33 47825.09 2015-03-13 09:20:06.000 072 21214.21 87.48 42862.33 47825.08 2015-03-13 09:20:07.000 072 21214.16 87.54 42862.31 47825.03 2015-03-13 09:20:08.000 072 21214.08 87.67 42862.23 47825.03 2015-03-13 09:20:09.000 072 21214.00 87.81 42862.14 47824.91 2015-03-13 09:20:10.000 072 21213.97 87.88 42862.08 47824.82 2015-03-13 09:20:11.000 072 21213.94 87.86 42862.03 47824.74 2015-03-13 09:20:12.000 072 21213.97 87.80 42862.02 47824.68 2015-03-13 09:20:13.000 072 21213.97 87.76 42862.04 47824.68 2015-03-13 09:20:14.000 072 21213.95 87.74 42862.04 47824.67 2015-03-13 09:20:15.000 072 21213.88 87.76 42862.02 47824.68 2015-03-13 09:20:16.000 072 21213.85 87.79 42862.04 47824.63 2015-03-13 09:20:17.000 072 21213.80 87.81 42862.01 47824.60 2015-03-13 09:20:18.000 072 21213.78 87.79 42861.94 47824.52 2015-03-13 09:20:19.000 072 21213.75 87.76 42861.92 47824.51 2015-03-13 09:20:20.000 072 21213.75 87.70 42861.89 47824.46 2015-03-13 09:20:21.000 072 21213.73 87.64 42861.89 47824.44 2015-03-13 09:20:22.000 072 21213.69 87.59 42861.84 47824.45 2015-03-13 09:20:23.000 072 21213.64 87.54 42861.84 47824.42 2015-03-13 09:20:24.000 072 21213.60 87.49 42861.84 47824.41 2015-03-13 09:20:25.000 072 21213.56 87.48 42861.88 47824.37 2015-03-13 09:20:26.000 072 21213.53 87.45 42861.90 47824.39 2015-03-13 09:20:27.000 072 21213.52 87.46 42861.87 47824.39 2015-03-13 09:20:28.000 072 21213.50 87.46 42861.91 47824.38 2015-03-13 09:20:29.000 072 21213.52 87.51 42861.91 47824.38 2015-03-13 09:20:30.000 072 21213.53 87.52 42861.91 47824.41 2015-03-13 09:20:31.000 072 21213.57 87.51 42861.93 47824.43 2015-03-13 09:20:32.000 072 21213.61 87.54 42861.97 47824.44 2015-03-13 09:20:33.000 072 21213.62 87.57 42861.95 47824.44 2015-03-13 09:20:34.000 072 21213.63 87.56 42861.94 47824.45 2015-03-13 09:20:35.000 072 21213.67 87.61 42861.92 47824.47 2015-03-13 09:20:36.000 072 21213.73 87.61 42861.93 47824.47 2015-03-13 09:20:37.000 072 21213.73 87.58 42861.91 47824.50 2015-03-13 09:20:38.000 072 21213.74 87.51 42861.95 47824.51 2015-03-13 09:20:39.000 072 21213.80 87.51 42861.94 47824.53 2015-03-13 09:20:40.000 072 21213.81 87.53 42861.96 47824.53 2015-03-13 09:20:41.000 072 21213.80 87.49 42861.93 47824.56 2015-03-13 09:20:42.000 072 21213.81 87.46 42861.93 47824.56 2015-03-13 09:20:43.000 072 21213.76 87.45 42861.94 47824.56 2015-03-13 09:20:44.000 072 21213.73 87.46 42861.94 47824.55 2015-03-13 09:20:45.000 072 21213.69 87.48 42861.98 47824.55 2015-03-13 09:20:46.000 072 21213.68 87.49 42861.99 47824.54 2015-03-13 09:20:47.000 072 21213.63 87.56 42861.99 47824.52 2015-03-13 09:20:48.000 072 21213.59 87.63 42861.94 47824.49 2015-03-13 09:20:49.000 072 21213.55 87.69 42861.87 47824.42 2015-03-13 09:20:50.000 072 21213.52 87.69 42861.85 47824.39 2015-03-13 09:20:51.000 072 21213.51 87.69 42861.82 47824.33 2015-03-13 09:20:52.000 072 21213.50 87.64 42861.83 47824.29 2015-03-13 09:20:53.000 072 21213.51 87.59 42861.81 47824.28 2015-03-13 09:20:54.000 072 21213.52 87.59 42861.82 47824.31 2015-03-13 09:20:55.000 072 21213.56 87.56 42861.82 47824.32 2015-03-13 09:20:56.000 072 21213.61 87.54 42861.80 47824.31 2015-03-13 09:20:57.000 072 21213.65 87.53 42861.78 47824.34 2015-03-13 09:20:58.000 072 21213.70 87.50 42861.83 47824.35 2015-03-13 09:20:59.000 072 21213.78 87.48 42861.89 47824.39 2015-03-13 09:21:00.000 072 21213.80 87.46 42861.86 47824.45 2015-03-13 09:21:01.000 072 21213.82 87.46 42861.87 47824.48 2015-03-13 09:21:02.000 072 21213.83 87.52 42861.86 47824.48 2015-03-13 09:21:03.000 072 21213.81 87.55 42861.87 47824.49 2015-03-13 09:21:04.000 072 21213.82 87.55 42861.85 47824.44 2015-03-13 09:21:05.000 072 21213.81 87.53 42861.85 47824.48 2015-03-13 09:21:06.000 072 21213.79 87.56 42861.86 47824.46 2015-03-13 09:21:07.000 072 21213.75 87.56 42861.86 47824.47 2015-03-13 09:21:08.000 072 21213.69 87.55 42861.88 47824.45 2015-03-13 09:21:09.000 072 21213.61 87.55 42861.88 47824.43 2015-03-13 09:21:10.000 072 21213.54 87.58 42861.87 47824.41 2015-03-13 09:21:11.000 072 21213.46 87.58 42861.85 47824.38 2015-03-13 09:21:12.000 072 21213.41 87.59 42861.86 47824.31 2015-03-13 09:21:13.000 072 21213.34 87.58 42861.81 47824.29 2015-03-13 09:21:14.000 072 21213.32 87.57 42861.78 47824.23 2015-03-13 09:21:15.000 072 21213.28 87.57 42861.75 47824.20 2015-03-13 09:21:16.000 072 21213.29 87.58 42861.78 47824.18 2015-03-13 09:21:17.000 072 21213.40 87.54 42861.78 47824.18 2015-03-13 09:21:18.000 072 21213.51 87.54 42861.81 47824.25 2015-03-13 09:21:19.000 072 21213.61 87.54 42861.87 47824.32 2015-03-13 09:21:20.000 072 21213.66 87.52 42861.89 47824.37 2015-03-13 09:21:21.000 072 21213.64 87.51 42861.89 47824.39 2015-03-13 09:21:22.000 072 21213.69 87.51 42861.86 47824.42 2015-03-13 09:21:23.000 072 21213.71 87.50 42861.84 47824.42 2015-03-13 09:21:24.000 072 21213.74 87.45 42861.84 47824.43 2015-03-13 09:21:25.000 072 21213.74 87.41 42861.90 47824.49 2015-03-13 09:21:26.000 072 21213.67 87.39 42861.92 47824.49 2015-03-13 09:21:27.000 072 21213.68 87.40 42861.91 47824.46 2015-03-13 09:21:28.000 072 21213.58 87.41 42861.92 47824.45 2015-03-13 09:21:29.000 072 21213.53 87.40 42861.91 47824.47 2015-03-13 09:21:30.000 072 21213.49 87.41 42861.90 47824.43 2015-03-13 09:21:31.000 072 21213.42 87.39 42861.90 47824.40 2015-03-13 09:21:32.000 072 21213.39 87.45 42861.90 47824.39 2015-03-13 09:21:33.000 072 21213.35 87.55 42861.92 47824.37 2015-03-13 09:21:34.000 072 21213.28 87.62 42861.90 47824.34 2015-03-13 09:21:35.000 072 21213.24 87.66 42861.94 47824.32 2015-03-13 09:21:36.000 072 21213.26 87.66 42861.93 47824.28 2015-03-13 09:21:37.000 072 21213.25 87.68 42861.97 47824.33 2015-03-13 09:21:38.000 072 21213.25 87.69 42861.97 47824.33 2015-03-13 09:21:39.000 072 21213.30 87.71 42861.99 47824.38 2015-03-13 09:21:40.000 072 21213.40 87.73 42861.99 47824.38 2015-03-13 09:21:41.000 072 21213.41 87.81 42861.98 47824.43 2015-03-13 09:21:42.000 072 21213.45 87.82 42861.94 47824.38 2015-03-13 09:21:43.000 072 21213.49 87.78 42861.87 47824.36 2015-03-13 09:21:44.000 072 21213.51 87.72 42861.87 47824.33 2015-03-13 09:21:45.000 072 21213.51 87.66 42861.87 47824.37 2015-03-13 09:21:46.000 072 21213.55 87.61 42861.84 47824.36 2015-03-13 09:21:47.000 072 21213.55 87.52 42861.87 47824.36 2015-03-13 09:21:48.000 072 21213.56 87.50 42861.90 47824.34 2015-03-13 09:21:49.000 072 21213.55 87.47 42861.91 47824.37 2015-03-13 09:21:50.000 072 21213.49 87.47 42861.93 47824.37 2015-03-13 09:21:51.000 072 21213.37 87.50 42861.93 47824.34 2015-03-13 09:21:52.000 072 21213.33 87.57 42861.90 47824.33 2015-03-13 09:21:53.000 072 21213.33 87.60 42861.89 47824.29 2015-03-13 09:21:54.000 072 21213.28 87.66 42861.90 47824.28 2015-03-13 09:21:55.000 072 21213.20 87.75 42861.89 47824.23 2015-03-13 09:21:56.000 072 21213.18 87.82 42861.88 47824.22 2015-03-13 09:21:57.000 072 21213.18 87.90 42861.88 47824.21 2015-03-13 09:21:58.000 072 21213.15 87.94 42861.85 47824.15 2015-03-13 09:21:59.000 072 21213.16 87.98 42861.86 47824.15 2015-03-13 09:22:00.000 072 21213.16 88.03 42861.84 47824.15 2015-03-13 09:22:01.000 072 21213.15 88.08 42861.82 47824.13 2015-03-13 09:22:02.000 072 21213.19 88.10 42861.82 47824.15 2015-03-13 09:22:03.000 072 21213.25 88.11 42861.83 47824.16 2015-03-13 09:22:04.000 072 21213.32 88.09 42861.80 47824.16 2015-03-13 09:22:05.000 072 21213.34 88.09 42861.81 47824.17 2015-03-13 09:22:06.000 072 21213.37 88.06 42861.81 47824.21 2015-03-13 09:22:07.000 072 21213.50 88.02 42861.76 47824.20 2015-03-13 09:22:08.000 072 21213.60 87.95 42861.77 47824.22 2015-03-13 09:22:09.000 072 21213.70 87.89 42861.82 47824.29 2015-03-13 09:22:10.000 072 21213.76 87.83 42861.85 47824.35 2015-03-13 09:22:11.000 072 21213.79 87.79 42861.90 47824.44 2015-03-13 09:22:12.000 072 21213.78 87.79 42861.89 47824.44 2015-03-13 09:22:13.000 072 21213.79 87.81 42861.90 47824.49 2015-03-13 09:22:14.000 072 21213.79 87.80 42861.90 47824.50 2015-03-13 09:22:15.000 072 21213.74 87.81 42861.92 47824.50 2015-03-13 09:22:16.000 072 21213.67 87.85 42861.91 47824.46 2015-03-13 09:22:17.000 072 21213.55 87.95 42861.92 47824.46 2015-03-13 09:22:18.000 072 21213.46 88.03 42861.89 47824.38 2015-03-13 09:22:19.000 072 21213.36 88.10 42861.85 47824.33 2015-03-13 09:22:20.000 072 21213.31 88.12 42861.83 47824.26 2015-03-13 09:22:21.000 072 21213.28 88.16 42861.81 47824.22 2015-03-13 09:22:22.000 072 21213.25 88.15 42861.82 47824.20 2015-03-13 09:22:23.000 072 21213.19 88.20 42861.87 47824.20 2015-03-13 09:22:24.000 072 21213.15 88.24 42861.84 47824.14 2015-03-13 09:22:25.000 072 21213.10 88.31 42861.82 47824.15 2015-03-13 09:22:26.000 072 21213.05 88.36 42861.79 47824.13 2015-03-13 09:22:27.000 072 21213.07 88.40 42861.77 47824.08 2015-03-13 09:22:28.000 072 21213.08 88.41 42861.73 47824.04 2015-03-13 09:22:29.000 072 21213.07 88.39 42861.67 47823.99 2015-03-13 09:22:30.000 072 21213.10 88.34 42861.69 47823.97 2015-03-13 09:22:31.000 072 21213.12 88.33 42861.65 47823.99 2015-03-13 09:22:32.000 072 21213.14 88.31 42861.61 47823.96 2015-03-13 09:22:33.000 072 21213.22 88.24 42861.64 47823.99 2015-03-13 09:22:34.000 072 21213.30 88.17 42861.63 47824.00 2015-03-13 09:22:35.000 072 21213.35 88.15 42861.63 47824.02 2015-03-13 09:22:36.000 072 21213.38 88.10 42861.65 47824.05 2015-03-13 09:22:37.000 072 21213.41 88.05 42861.66 47824.09 2015-03-13 09:22:38.000 072 21213.45 87.98 42861.74 47824.11 2015-03-13 09:22:39.000 072 21213.45 87.98 42861.75 47824.15 2015-03-13 09:22:40.000 072 21213.43 88.05 42861.76 47824.22 2015-03-13 09:22:41.000 072 21213.38 88.17 42861.73 47824.20 2015-03-13 09:22:42.000 072 21213.32 88.25 42861.68 47824.13 2015-03-13 09:22:43.000 072 21213.32 88.32 42861.65 47824.10 2015-03-13 09:22:44.000 072 21213.28 88.37 42861.64 47824.06 2015-03-13 09:22:45.000 072 21213.22 88.39 42861.63 47824.03 2015-03-13 09:22:46.000 072 21213.18 88.40 42861.58 47823.99 2015-03-13 09:22:47.000 072 21213.13 88.40 42861.58 47823.95 2015-03-13 09:22:48.000 072 21213.05 88.44 42861.55 47823.92 2015-03-13 09:22:49.000 072 21212.97 88.53 42861.55 47823.87 2015-03-13 09:22:50.000 072 21212.94 88.59 42861.52 47823.79 2015-03-13 09:22:51.000 072 21212.89 88.60 42861.45 47823.73 2015-03-13 09:22:52.000 072 21212.85 88.61 42861.40 47823.68 2015-03-13 09:22:53.000 072 21212.83 88.60 42861.39 47823.62 2015-03-13 09:22:54.000 072 21212.83 88.64 42861.38 47823.60 2015-03-13 09:22:55.000 072 21212.82 88.70 42861.38 47823.59 2015-03-13 09:22:56.000 072 21212.81 88.75 42861.33 47823.55 2015-03-13 09:22:57.000 072 21212.82 88.76 42861.32 47823.54 2015-03-13 09:22:58.000 072 21212.87 88.77 42861.28 47823.51 2015-03-13 09:22:59.000 072 21212.90 88.80 42861.26 47823.50 2015-03-13 09:23:00.000 072 21212.93 88.87 42861.23 47823.50 2015-03-13 09:23:01.000 072 21212.97 88.86 42861.23 47823.50 2015-03-13 09:23:02.000 072 21213.04 88.89 42861.22 47823.49 2015-03-13 09:23:03.000 072 21213.08 88.90 42861.24 47823.54 2015-03-13 09:23:04.000 072 21213.12 88.91 42861.25 47823.53 2015-03-13 09:23:05.000 072 21213.14 88.92 42861.25 47823.56 2015-03-13 09:23:06.000 072 21213.15 88.92 42861.26 47823.57 2015-03-13 09:23:07.000 072 21213.13 88.92 42861.27 47823.61 2015-03-13 09:23:08.000 072 21213.13 88.93 42861.28 47823.61 2015-03-13 09:23:09.000 072 21213.11 88.93 42861.28 47823.63 2015-03-13 09:23:10.000 072 21213.10 88.94 42861.29 47823.63 2015-03-13 09:23:11.000 072 21213.04 88.93 42861.33 47823.64 2015-03-13 09:23:12.000 072 21213.04 88.93 42861.36 47823.67 2015-03-13 09:23:13.000 072 21213.00 88.94 42861.38 47823.66 2015-03-13 09:23:14.000 072 21212.99 88.94 42861.39 47823.68 2015-03-13 09:23:15.000 072 21212.99 88.97 42861.40 47823.66 2015-03-13 09:23:16.000 072 21212.94 88.98 42861.40 47823.64 2015-03-13 09:23:17.000 072 21212.93 89.00 42861.40 47823.65 2015-03-13 09:23:18.000 072 21212.90 89.00 42861.38 47823.62 2015-03-13 09:23:19.000 072 21212.90 88.99 42861.36 47823.59 2015-03-13 09:23:20.000 072 21212.88 89.02 42861.36 47823.61 2015-03-13 09:23:21.000 072 21212.87 89.04 42861.31 47823.58 2015-03-13 09:23:22.000 072 21212.89 89.04 42861.33 47823.57 2015-03-13 09:23:23.000 072 21212.87 89.00 42861.34 47823.57 2015-03-13 09:23:24.000 072 21212.88 88.97 42861.38 47823.57 2015-03-13 09:23:25.000 072 21212.89 88.99 42861.40 47823.58 2015-03-13 09:23:26.000 072 21212.87 88.98 42861.43 47823.60 2015-03-13 09:23:27.000 072 21212.93 89.02 42861.40 47823.64 2015-03-13 09:23:28.000 072 21212.97 89.06 42861.38 47823.63 2015-03-13 09:23:29.000 072 21212.97 89.13 42861.40 47823.65 2015-03-13 09:23:30.000 072 21212.97 89.19 42861.36 47823.65 2015-03-13 09:23:31.000 072 21212.97 89.20 42861.30 47823.58 2015-03-13 09:23:32.000 072 21212.97 89.18 42861.31 47823.59 2015-03-13 09:23:33.000 072 21212.95 89.20 42861.30 47823.55 2015-03-13 09:23:34.000 072 21212.88 89.23 42861.28 47823.56 2015-03-13 09:23:35.000 072 21212.86 89.24 42861.24 47823.49 2015-03-13 09:23:36.000 072 21212.82 89.24 42861.24 47823.49 2015-03-13 09:23:37.000 072 21212.82 89.24 42861.26 47823.46 2015-03-13 09:23:38.000 072 21212.81 89.25 42861.21 47823.44 2015-03-13 09:23:39.000 072 21212.85 89.26 42861.17 47823.43 2015-03-13 09:23:40.000 072 21212.89 89.21 42861.17 47823.42 2015-03-13 09:23:41.000 072 21212.92 89.17 42861.21 47823.44 2015-03-13 09:23:42.000 072 21212.98 89.14 42861.28 47823.49 2015-03-13 09:23:43.000 072 21213.01 89.10 42861.29 47823.54 2015-03-13 09:23:44.000 072 21213.01 89.09 42861.28 47823.57 2015-03-13 09:23:45.000 072 21213.02 89.08 42861.29 47823.57 2015-03-13 09:23:46.000 072 21213.03 89.07 42861.33 47823.60 2015-03-13 09:23:47.000 072 21213.05 89.09 42861.33 47823.62 2015-03-13 09:23:48.000 072 21213.08 89.10 42861.36 47823.66 2015-03-13 09:23:49.000 072 21213.06 89.14 42861.37 47823.69 2015-03-13 09:23:50.000 072 21213.05 89.15 42861.36 47823.68 2015-03-13 09:23:51.000 072 21213.06 89.19 42861.35 47823.66 2015-03-13 09:23:52.000 072 21213.00 89.26 42861.34 47823.67 2015-03-13 09:23:53.000 072 21213.01 89.31 42861.35 47823.62 2015-03-13 09:23:54.000 072 21212.96 89.31 42861.31 47823.62 2015-03-13 09:23:55.000 072 21212.92 89.33 42861.30 47823.61 2015-03-13 09:23:56.000 072 21212.88 89.38 42861.27 47823.56 2015-03-13 09:23:57.000 072 21212.85 89.44 42861.25 47823.53 2015-03-13 09:23:58.000 072 21212.79 89.52 42861.24 47823.51 2015-03-13 09:23:59.000 072 21212.76 89.55 42861.20 47823.43 2015-03-13 09:24:00.000 072 21212.74 89.52 42861.16 47823.38 2015-03-13 09:24:01.000 072 21212.75 89.50 42861.16 47823.37 2015-03-13 09:24:02.000 072 21212.77 89.45 42861.18 47823.36 2015-03-13 09:24:03.000 072 21212.79 89.40 42861.18 47823.36 2015-03-13 09:24:04.000 072 21212.85 89.38 42861.18 47823.34 2015-03-13 09:24:05.000 072 21212.85 89.33 42861.18 47823.38 2015-03-13 09:24:06.000 072 21212.87 89.30 42861.18 47823.38 2015-03-13 09:24:07.000 072 21212.90 89.26 42861.20 47823.43 2015-03-13 09:24:08.000 072 21212.95 89.27 42861.18 47823.46 2015-03-13 09:24:09.000 072 21212.95 89.26 42861.19 47823.46 2015-03-13 09:24:10.000 072 21212.98 89.24 42861.19 47823.44 2015-03-13 09:24:11.000 072 21213.00 89.26 42861.15 47823.47 2015-03-13 09:24:12.000 072 21213.02 89.24 42861.20 47823.49 2015-03-13 09:24:13.000 072 21213.01 89.25 42861.18 47823.49 2015-03-13 09:24:14.000 072 21213.03 89.26 42861.19 47823.50 2015-03-13 09:24:15.000 072 21213.03 89.32 42861.21 47823.51 2015-03-13 09:24:16.000 072 21213.00 89.38 42861.14 47823.49 2015-03-13 09:24:17.000 072 21212.97 89.45 42861.10 47823.45 2015-03-13 09:24:18.000 072 21212.94 89.51 42861.06 47823.41 2015-03-13 09:24:19.000 072 21212.86 89.54 42861.07 47823.34 2015-03-13 09:24:20.000 072 21212.85 89.54 42861.03 47823.33 2015-03-13 09:24:21.000 072 21212.84 89.54 42861.03 47823.30 2015-03-13 09:24:22.000 072 21212.83 89.57 42861.00 47823.31 2015-03-13 09:24:23.000 072 21212.82 89.57 42861.02 47823.28 2015-03-13 09:24:24.000 072 21212.80 89.56 42861.04 47823.29 2015-03-13 09:24:25.000 072 21212.75 89.55 42861.04 47823.25 2015-03-13 09:24:26.000 072 21212.75 89.58 42861.04 47823.26 2015-03-13 09:24:27.000 072 21212.69 89.63 42861.04 47823.25 2015-03-13 09:24:28.000 072 21212.69 89.72 42861.01 47823.24 2015-03-13 09:24:29.000 072 21212.68 89.76 42860.98 47823.22 2015-03-13 09:24:30.000 072 21212.66 89.77 42860.99 47823.19 2015-03-13 09:24:31.000 072 21212.68 89.80 42861.01 47823.17 2015-03-13 09:24:32.000 072 21212.72 89.81 42861.02 47823.17 2015-03-13 09:24:33.000 072 21212.76 89.79 42861.00 47823.17 2015-03-13 09:24:34.000 072 21212.77 89.78 42860.98 47823.17 2015-03-13 09:24:35.000 072 21212.78 89.80 42860.98 47823.16 2015-03-13 09:24:36.000 072 21212.79 89.82 42860.97 47823.16 2015-03-13 09:24:37.000 072 21212.81 89.83 42860.96 47823.14 2015-03-13 09:24:38.000 072 21212.80 89.85 42860.93 47823.15 2015-03-13 09:24:39.000 072 21212.80 89.86 42860.92 47823.11 2015-03-13 09:24:40.000 072 21212.78 89.83 42860.91 47823.09 2015-03-13 09:24:41.000 072 21212.76 89.79 42860.87 47823.08 2015-03-13 09:24:42.000 072 21212.76 89.75 42860.88 47823.09 2015-03-13 09:24:43.000 072 21212.78 89.71 42860.94 47823.08 2015-03-13 09:24:44.000 072 21212.74 89.69 42860.92 47823.09 2015-03-13 09:24:45.000 072 21212.73 89.71 42860.92 47823.10 2015-03-13 09:24:46.000 072 21212.73 89.69 42860.94 47823.10 2015-03-13 09:24:47.000 072 21212.74 89.64 42860.96 47823.09 2015-03-13 09:24:48.000 072 21212.73 89.62 42860.96 47823.10 2015-03-13 09:24:49.000 072 21212.71 89.59 42860.95 47823.09 2015-03-13 09:24:50.000 072 21212.72 89.58 42860.97 47823.13 2015-03-13 09:24:51.000 072 21212.73 89.59 42860.99 47823.15 2015-03-13 09:24:52.000 072 21212.71 89.55 42860.98 47823.15 2015-03-13 09:24:53.000 072 21212.72 89.51 42861.01 47823.13 2015-03-13 09:24:54.000 072 21212.70 89.49 42861.06 47823.17 2015-03-13 09:24:55.000 072 21212.69 89.49 42861.09 47823.17 2015-03-13 09:24:56.000 072 21212.68 89.48 42861.12 47823.19 2015-03-13 09:24:57.000 072 21212.66 89.53 42861.13 47823.20 2015-03-13 09:24:58.000 072 21212.65 89.56 42861.12 47823.18 2015-03-13 09:24:59.000 072 21212.66 89.59 42861.09 47823.20 2015-03-13 09:25:00.000 072 21212.70 89.58 42861.10 47823.18 2015-03-13 09:25:01.000 072 21212.76 89.54 42861.08 47823.21 2015-03-13 09:25:02.000 072 21212.87 89.47 42861.16 47823.24 2015-03-13 09:25:03.000 072 21212.93 89.46 42861.19 47823.32 2015-03-13 09:25:04.000 072 21213.02 89.44 42861.18 47823.38 2015-03-13 09:25:05.000 072 21213.08 89.41 42861.21 47823.44 2015-03-13 09:25:06.000 072 21213.06 89.40 42861.23 47823.48 2015-03-13 09:25:07.000 072 21213.06 89.41 42861.24 47823.48 2015-03-13 09:25:08.000 072 21213.05 89.43 42861.22 47823.48 2015-03-13 09:25:09.000 072 21213.07 89.45 42861.19 47823.48 2015-03-13 09:25:10.000 072 21213.06 89.47 42861.18 47823.44 2015-03-13 09:25:11.000 072 21213.06 89.48 42861.14 47823.43 2015-03-13 09:25:12.000 072 21213.11 89.43 42861.10 47823.44 2015-03-13 09:25:13.000 072 21213.14 89.39 42861.12 47823.43 2015-03-13 09:25:14.000 072 21213.16 89.36 42861.15 47823.41 2015-03-13 09:25:15.000 072 21213.19 89.33 42861.17 47823.43 2015-03-13 09:25:16.000 072 21213.21 89.30 42861.19 47823.49 2015-03-13 09:25:17.000 072 21213.24 89.27 42861.21 47823.50 2015-03-13 09:25:18.000 072 21213.26 89.22 42861.24 47823.58 2015-03-13 09:25:19.000 072 21213.23 89.22 42861.28 47823.60 2015-03-13 09:25:20.000 072 21213.25 89.24 42861.24 47823.60 2015-03-13 09:25:21.000 072 21213.26 89.25 42861.25 47823.61 2015-03-13 09:25:22.000 072 21213.33 89.19 42861.26 47823.62 2015-03-13 09:25:23.000 072 21213.34 89.13 42861.28 47823.63 2015-03-13 09:25:24.000 072 21213.38 89.08 42861.34 47823.68 2015-03-13 09:25:25.000 072 21213.42 89.03 42861.35 47823.73 2015-03-13 09:25:26.000 072 21213.48 89.03 42861.40 47823.76 2015-03-13 09:25:27.000 072 21213.47 89.03 42861.45 47823.81 2015-03-13 09:25:28.000 072 21213.46 89.01 42861.45 47823.83 2015-03-13 09:25:29.000 072 21213.44 89.05 42861.41 47823.81 2015-03-13 09:25:30.000 072 21213.41 89.08 42861.38 47823.79 2015-03-13 09:25:31.000 072 21213.40 89.03 42861.40 47823.78 2015-03-13 09:25:32.000 072 21213.40 89.00 42861.42 47823.79 2015-03-13 09:25:33.000 072 21213.34 89.01 42861.40 47823.79 2015-03-13 09:25:34.000 072 21213.32 89.05 42861.40 47823.79 2015-03-13 09:25:35.000 072 21213.31 89.07 42861.42 47823.77 2015-03-13 09:25:36.000 072 21213.31 89.06 42861.41 47823.76 2015-03-13 09:25:37.000 072 21213.30 89.05 42861.44 47823.77 2015-03-13 09:25:38.000 072 21213.28 89.10 42861.41 47823.77 2015-03-13 09:25:39.000 072 21213.27 89.10 42861.42 47823.76 2015-03-13 09:25:40.000 072 21213.27 89.13 42861.42 47823.76 2015-03-13 09:25:41.000 072 21213.29 89.11 42861.40 47823.75 2015-03-13 09:25:42.000 072 21213.26 89.16 42861.40 47823.72 2015-03-13 09:25:43.000 072 21213.23 89.21 42861.38 47823.73 2015-03-13 09:25:44.000 072 21213.21 89.19 42861.38 47823.69 2015-03-13 09:25:45.000 072 21213.25 89.15 42861.37 47823.69 2015-03-13 09:25:46.000 072 21213.25 89.14 42861.39 47823.70 2015-03-13 09:25:47.000 072 21213.26 89.14 42861.40 47823.72 2015-03-13 09:25:48.000 072 21213.29 89.12 42861.41 47823.74 2015-03-13 09:25:49.000 072 21213.30 89.12 42861.43 47823.74 2015-03-13 09:25:50.000 072 21213.27 89.11 42861.42 47823.76 2015-03-13 09:25:51.000 072 21213.27 89.11 42861.40 47823.75 2015-03-13 09:25:52.000 072 21213.25 89.14 42861.41 47823.74 2015-03-13 09:25:53.000 072 21213.20 89.21 42861.38 47823.71 2015-03-13 09:25:54.000 072 21213.19 89.27 42861.32 47823.66 2015-03-13 09:25:55.000 072 21213.16 89.27 42861.27 47823.62 2015-03-13 09:25:56.000 072 21213.18 89.27 42861.22 47823.56 2015-03-13 09:25:57.000 072 21213.21 89.19 42861.19 47823.52 2015-03-13 09:25:58.000 072 21213.27 89.07 42861.27 47823.56 2015-03-13 09:25:59.000 072 21213.30 88.98 42861.34 47823.62 2015-03-13 09:26:00.000 072 21213.35 88.93 42861.35 47823.69 2015-03-13 09:26:01.000 072 21213.38 88.88 42861.39 47823.74 2015-03-13 09:26:02.000 072 21213.40 88.83 42861.46 47823.80 2015-03-13 09:26:03.000 072 21213.42 88.78 42861.49 47823.85 2015-03-13 09:26:04.000 072 21213.44 88.76 42861.54 47823.91 2015-03-13 09:26:05.000 072 21213.45 88.78 42861.56 47823.93 2015-03-13 09:26:06.000 072 21213.47 88.78 42861.60 47823.99 2015-03-13 09:26:07.000 072 21213.44 88.84 42861.58 47823.99 2015-03-13 09:26:08.000 072 21213.42 88.89 42861.59 47823.98 2015-03-13 09:26:09.000 072 21213.39 88.93 42861.60 47823.98 2015-03-13 09:26:10.000 072 21213.40 88.89 42861.56 47823.92 2015-03-13 09:26:11.000 072 21213.42 88.88 42861.56 47823.95 2015-03-13 09:26:12.000 072 21213.42 88.88 42861.59 47823.96 2015-03-13 09:26:13.000 072 21213.43 88.91 42861.59 47823.97 2015-03-13 09:26:14.000 072 21213.40 88.98 42861.57 47823.97 2015-03-13 09:26:15.000 072 21213.36 89.01 42861.57 47823.97 2015-03-13 09:26:16.000 072 21213.35 89.03 42861.53 47823.93 2015-03-13 09:26:17.000 072 21213.32 89.03 42861.55 47823.91 2015-03-13 09:26:18.000 072 21213.31 89.03 42861.56 47823.86 2015-03-13 09:26:19.000 072 21213.26 89.04 42861.54 47823.85 2015-03-13 09:26:20.000 072 21213.20 89.03 42861.52 47823.82 2015-03-13 09:26:21.000 072 21213.19 89.07 42861.50 47823.80 2015-03-13 09:26:22.000 072 21213.23 89.15 42861.45 47823.78 2015-03-13 09:26:23.000 072 21213.18 89.23 42861.38 47823.73 2015-03-13 09:26:24.000 072 21213.16 89.25 42861.34 47823.67 2015-03-13 09:26:25.000 072 21213.19 89.24 42861.29 47823.64 2015-03-13 09:26:26.000 072 21213.25 89.17 42861.25 47823.60 2015-03-13 09:26:27.000 072 21213.28 89.13 42861.24 47823.59 2015-03-13 09:26:28.000 072 21213.31 89.09 42861.21 47823.60 2015-03-13 09:26:29.000 072 21213.30 89.11 42861.23 47823.59 2015-03-13 09:26:30.000 072 21213.28 89.12 42861.19 47823.62 2015-03-13 09:26:31.000 072 21213.28 89.11 42861.15 47823.56 2015-03-13 09:26:32.000 072 21213.27 89.11 42861.15 47823.56 2015-03-13 09:26:33.000 072 21213.24 89.10 42861.17 47823.51 2015-03-13 09:26:34.000 072 21213.25 89.06 42861.15 47823.54 2015-03-13 09:26:35.000 072 21213.23 89.12 42861.10 47823.48 2015-03-13 09:26:36.000 072 21213.17 89.18 42861.09 47823.49 2015-03-13 09:26:37.000 072 21213.14 89.25 42861.04 47823.41 2015-03-13 09:26:38.000 072 21213.10 89.28 42860.98 47823.37 2015-03-13 09:26:39.000 072 21213.11 89.30 42860.95 47823.30 2015-03-13 09:26:40.000 072 21213.09 89.31 42860.93 47823.27 2015-03-13 09:26:41.000 072 21213.02 89.37 42860.89 47823.22 2015-03-13 09:26:42.000 072 21213.00 89.37 42860.88 47823.17 2015-03-13 09:26:43.000 072 21213.00 89.35 42860.83 47823.16 2015-03-13 09:26:44.000 072 21212.96 89.31 42860.81 47823.11 2015-03-13 09:26:45.000 072 21212.91 89.26 42860.83 47823.10 2015-03-13 09:26:46.000 072 21212.87 89.22 42860.87 47823.09 2015-03-13 09:26:47.000 072 21212.79 89.19 42860.87 47823.08 2015-03-13 09:26:48.000 072 21212.71 89.14 42860.90 47823.06 2015-03-13 09:26:49.000 072 21212.69 89.15 42860.91 47823.06 2015-03-13 09:26:50.000 072 21212.72 89.21 42860.87 47823.04 2015-03-13 09:26:51.000 072 21212.72 89.27 42860.85 47823.02 2015-03-13 09:26:52.000 072 21212.73 89.29 42860.82 47823.02 2015-03-13 09:26:53.000 072 21212.71 89.29 42860.81 47823.00 2015-03-13 09:26:54.000 072 21212.72 89.34 42860.78 47822.98 2015-03-13 09:26:55.000 072 21212.71 89.36 42860.72 47822.95 2015-03-13 09:26:56.000 072 21212.71 89.39 42860.72 47822.94 2015-03-13 09:26:57.000 072 21212.75 89.36 42860.71 47822.87 2015-03-13 09:26:58.000 072 21212.81 89.33 42860.73 47822.88 2015-03-13 09:26:59.000 072 21212.87 89.27 42860.74 47822.92 2015-03-13 09:27:00.000 072 21212.92 89.26 42860.74 47822.95 2015-03-13 09:27:01.000 072 21212.97 89.22 42860.72 47822.99 2015-03-13 09:27:02.000 072 21213.00 89.22 42860.73 47823.03 2015-03-13 09:27:03.000 072 21213.01 89.22 42860.75 47823.07 2015-03-13 09:27:04.000 072 21213.01 89.20 42860.80 47823.08 2015-03-13 09:27:05.000 072 21213.00 89.15 42860.81 47823.09 2015-03-13 09:27:06.000 072 21212.99 89.13 42860.80 47823.09 2015-03-13 09:27:07.000 072 21212.94 89.09 42860.82 47823.09 2015-03-13 09:27:08.000 072 21212.91 89.05 42860.86 47823.09 2015-03-13 09:27:09.000 072 21212.90 89.03 42860.83 47823.10 2015-03-13 09:27:10.000 072 21212.92 89.01 42860.86 47823.10 2015-03-13 09:27:11.000 072 21212.93 89.00 42860.86 47823.13 2015-03-13 09:27:12.000 072 21212.93 89.00 42860.87 47823.12 2015-03-13 09:27:13.000 072 21212.93 89.00 42860.82 47823.11 2015-03-13 09:27:14.000 072 21212.90 89.02 42860.83 47823.09 2015-03-13 09:27:15.000 072 21212.85 89.07 42860.81 47823.07 2015-03-13 09:27:16.000 072 21212.84 89.10 42860.81 47823.03 2015-03-13 09:27:17.000 072 21212.82 89.13 42860.75 47822.98 2015-03-13 09:27:18.000 072 21212.80 89.15 42860.74 47822.95 2015-03-13 09:27:19.000 072 21212.80 89.13 42860.70 47822.92 2015-03-13 09:27:20.000 072 21212.82 89.11 42860.66 47822.91 2015-03-13 09:27:21.000 072 21212.78 89.13 42860.69 47822.88 2015-03-13 09:27:22.000 072 21212.79 89.14 42860.66 47822.86 2015-03-13 09:27:23.000 072 21212.76 89.14 42860.65 47822.87 2015-03-13 09:27:24.000 072 21212.79 89.13 42860.66 47822.85 2015-03-13 09:27:25.000 072 21212.83 89.09 42860.66 47822.84 2015-03-13 09:27:26.000 072 21212.82 89.07 42860.70 47822.86 2015-03-13 09:27:27.000 072 21212.85 89.06 42860.70 47822.89 2015-03-13 09:27:28.000 072 21212.83 89.01 42860.72 47822.90 2015-03-13 09:27:29.000 072 21212.84 88.97 42860.74 47822.94 2015-03-13 09:27:30.000 072 21212.89 88.98 42860.74 47822.97 2015-03-13 09:27:31.000 072 21212.89 88.97 42860.78 47822.96 2015-03-13 09:27:32.000 072 21212.91 88.98 42860.75 47823.02 2015-03-13 09:27:33.000 072 21212.93 89.02 42860.71 47823.01 2015-03-13 09:27:34.000 072 21212.95 89.01 42860.71 47823.00 2015-03-13 09:27:35.000 072 21212.92 88.98 42860.74 47822.99 2015-03-13 09:27:36.000 072 21212.91 88.93 42860.74 47822.98 2015-03-13 09:27:37.000 072 21212.91 88.90 42860.73 47822.97 2015-03-13 09:27:38.000 072 21212.92 88.88 42860.73 47822.98 2015-03-13 09:27:39.000 072 21212.88 88.87 42860.77 47822.98 2015-03-13 09:27:40.000 072 21212.89 88.84 42860.79 47823.02 2015-03-13 09:27:41.000 072 21212.89 88.85 42860.79 47823.03 2015-03-13 09:27:42.000 072 21212.85 88.84 42860.82 47823.02 2015-03-13 09:27:43.000 072 21212.86 88.86 42860.79 47823.05 2015-03-13 09:27:44.000 072 21212.83 88.89 42860.81 47823.05 2015-03-13 09:27:45.000 072 21212.89 88.88 42860.81 47823.03 2015-03-13 09:27:46.000 072 21212.90 88.88 42860.83 47823.03 2015-03-13 09:27:47.000 072 21212.90 88.84 42860.87 47823.05 2015-03-13 09:27:48.000 072 21212.92 88.79 42860.87 47823.07 2015-03-13 09:27:49.000 072 21212.95 88.76 42860.90 47823.12 2015-03-13 09:27:50.000 072 21213.02 88.70 42860.93 47823.16 2015-03-13 09:27:51.000 072 21213.05 88.67 42860.95 47823.18 2015-03-13 09:27:52.000 072 21213.05 88.69 42860.98 47823.23 2015-03-13 09:27:53.000 072 21213.05 88.75 42861.00 47823.24 2015-03-13 09:27:54.000 072 21213.03 88.76 42860.98 47823.26 2015-03-13 09:27:55.000 072 21213.02 88.75 42860.94 47823.26 2015-03-13 09:27:56.000 072 21213.07 88.76 42860.96 47823.23 2015-03-13 09:27:57.000 072 21213.09 88.76 42860.95 47823.25 2015-03-13 09:27:58.000 072 21213.12 88.71 42860.96 47823.24 2015-03-13 09:27:59.000 072 21213.12 88.69 42860.96 47823.26 2015-03-13 09:28:00.000 072 21213.08 88.69 42861.00 47823.29 2015-03-13 09:28:01.000 072 21213.06 88.77 42860.99 47823.29 2015-03-13 09:28:02.000 072 21213.00 88.93 42860.92 47823.27 2015-03-13 09:28:03.000 072 21212.94 89.03 42860.86 47823.20 2015-03-13 09:28:04.000 072 21212.92 89.09 42860.78 47823.13 2015-03-13 09:28:05.000 072 21212.87 89.15 42860.71 47823.05 2015-03-13 09:28:06.000 072 21212.90 89.16 42860.67 47822.99 2015-03-13 09:28:07.000 072 21212.91 89.16 42860.65 47822.97 2015-03-13 09:28:08.000 072 21212.92 89.13 42860.66 47822.96 2015-03-13 09:28:09.000 072 21212.94 89.08 42860.71 47822.95 2015-03-13 09:28:10.000 072 21212.98 89.07 42860.71 47822.98 2015-03-13 09:28:11.000 072 21212.99 89.02 42860.69 47823.02 2015-03-13 09:28:12.000 072 21213.01 89.00 42860.74 47823.03 2015-03-13 09:28:13.000 072 21213.06 88.99 42860.78 47823.06 2015-03-13 09:28:14.000 072 21213.04 88.97 42860.77 47823.07 2015-03-13 09:28:15.000 072 21213.05 88.98 42860.80 47823.08 2015-03-13 09:28:16.000 072 21213.06 88.97 42860.81 47823.11 2015-03-13 09:28:17.000 072 21213.07 88.94 42860.83 47823.13 2015-03-13 09:28:18.000 072 21213.11 88.91 42860.86 47823.17 2015-03-13 09:28:19.000 072 21213.11 88.91 42860.87 47823.20 2015-03-13 09:28:20.000 072 21213.10 88.90 42860.92 47823.21 2015-03-13 09:28:21.000 072 21213.11 88.91 42860.91 47823.22 2015-03-13 09:28:22.000 072 21213.10 88.89 42860.93 47823.24 2015-03-13 09:28:23.000 072 21213.13 88.88 42860.97 47823.26 2015-03-13 09:28:24.000 072 21213.11 88.87 42860.95 47823.25 2015-03-13 09:28:25.000 072 21213.15 88.85 42860.97 47823.31 2015-03-13 09:28:26.000 072 21213.18 88.80 42861.00 47823.32 2015-03-13 09:28:27.000 072 21213.21 88.74 42861.03 47823.34 2015-03-13 09:28:28.000 072 21213.19 88.71 42861.08 47823.39 2015-03-13 09:28:29.000 072 21213.21 88.72 42861.07 47823.42 2015-03-13 09:28:30.000 072 21213.24 88.71 42861.08 47823.43 2015-03-13 09:28:31.000 072 21213.23 88.70 42861.09 47823.47 2015-03-13 09:28:32.000 072 21213.22 88.70 42861.08 47823.46 2015-03-13 09:28:33.000 072 21213.21 88.70 42861.09 47823.49 2015-03-13 09:28:34.000 072 21213.21 88.72 42861.09 47823.44 2015-03-13 09:28:35.000 072 21213.19 88.77 42861.04 47823.46 2015-03-13 09:28:36.000 072 21213.17 88.79 42861.02 47823.42 2015-03-13 09:28:37.000 072 21213.11 88.81 42861.00 47823.37 2015-03-13 09:28:38.000 072 21213.10 88.81 42860.98 47823.33 2015-03-13 09:28:39.000 072 21213.11 88.79 42860.94 47823.29 2015-03-13 09:28:40.000 072 21213.10 88.80 42860.89 47823.28 2015-03-13 09:28:41.000 072 21213.08 88.80 42860.87 47823.25 2015-03-13 09:28:42.000 072 21213.07 88.79 42860.81 47823.21 2015-03-13 09:28:43.000 072 21213.07 88.81 42860.81 47823.21 2015-03-13 09:28:44.000 072 21213.07 88.80 42860.80 47823.20 2015-03-13 09:28:45.000 072 21213.07 88.80 42860.79 47823.17 2015-03-13 09:28:46.000 072 21213.05 88.82 42860.79 47823.16 2015-03-13 09:28:47.000 072 21213.08 88.82 42860.76 47823.15 2015-03-13 09:28:48.000 072 21213.06 88.82 42860.76 47823.14 2015-03-13 09:28:49.000 072 21213.03 88.81 42860.80 47823.14 2015-03-13 09:28:50.000 072 21213.04 88.82 42860.80 47823.16 2015-03-13 09:28:51.000 072 21213.05 88.85 42860.79 47823.15 2015-03-13 09:28:52.000 072 21213.06 88.87 42860.78 47823.16 2015-03-13 09:28:53.000 072 21213.07 88.87 42860.75 47823.14 2015-03-13 09:28:54.000 072 21213.06 88.86 42860.73 47823.14 2015-03-13 09:28:55.000 072 21213.06 88.82 42860.76 47823.12 2015-03-13 09:28:56.000 072 21213.09 88.81 42860.75 47823.14 2015-03-13 09:28:57.000 072 21213.10 88.81 42860.77 47823.15 2015-03-13 09:28:58.000 072 21213.11 88.77 42860.76 47823.15 2015-03-13 09:28:59.000 072 21213.16 88.68 42860.78 47823.19 2015-03-13 09:29:00.000 072 21213.16 88.64 42860.79 47823.22 2015-03-13 09:29:01.000 072 21213.17 88.64 42860.84 47823.24 2015-03-13 09:29:02.000 072 21213.16 88.63 42860.86 47823.26 2015-03-13 09:29:03.000 072 21213.17 88.63 42860.83 47823.25 2015-03-13 09:29:04.000 072 21213.17 88.63 42860.86 47823.29 2015-03-13 09:29:05.000 072 21213.18 88.59 42860.89 47823.27 2015-03-13 09:29:06.000 072 21213.15 88.59 42860.85 47823.27 2015-03-13 09:29:07.000 072 21213.16 88.61 42860.79 47823.26 2015-03-13 09:29:08.000 072 21213.17 88.68 42860.78 47823.25 2015-03-13 09:29:09.000 072 21213.13 88.70 42860.74 47823.21 2015-03-13 09:29:10.000 072 21213.16 88.70 42860.73 47823.19 2015-03-13 09:29:11.000 072 21213.17 88.68 42860.69 47823.15 2015-03-13 09:29:12.000 072 21213.17 88.70 42860.67 47823.13 2015-03-13 09:29:13.000 072 21213.18 88.72 42860.64 47823.12 2015-03-13 09:29:14.000 072 21213.13 88.74 42860.61 47823.07 2015-03-13 09:29:15.000 072 21213.11 88.73 42860.63 47823.04 2015-03-13 09:29:16.000 072 21213.08 88.70 42860.63 47823.03 2015-03-13 09:29:17.000 072 21213.05 88.70 42860.59 47822.99 2015-03-13 09:29:18.000 072 21213.04 88.73 42860.55 47823.00 2015-03-13 09:29:19.000 072 21213.05 88.68 42860.51 47822.95 2015-03-13 09:29:20.000 072 21213.06 88.66 42860.55 47822.98 2015-03-13 09:29:21.000 072 21213.05 88.65 42860.54 47822.92 2015-03-13 09:29:22.000 072 21213.05 88.67 42860.54 47822.96 2015-03-13 09:29:23.000 072 21213.02 88.64 42860.55 47822.92 2015-03-13 09:29:24.000 072 21213.03 88.66 42860.56 47822.90 2015-03-13 09:29:25.000 072 21212.99 88.69 42860.51 47822.90 2015-03-13 09:29:26.000 072 21212.99 88.69 42860.50 47822.90 2015-03-13 09:29:27.000 072 21212.97 88.70 42860.51 47822.88 2015-03-13 09:29:28.000 072 21212.96 88.69 42860.47 47822.85 2015-03-13 09:29:29.000 072 21212.96 88.68 42860.44 47822.83 2015-03-13 09:29:30.000 072 21212.94 88.66 42860.48 47822.80 2015-03-13 09:29:31.000 072 21212.98 88.67 42860.44 47822.85 2015-03-13 09:29:32.000 072 21212.95 88.66 42860.45 47822.81 2015-03-13 09:29:33.000 072 21212.94 88.65 42860.45 47822.85 2015-03-13 09:29:34.000 072 21212.92 88.64 42860.45 47822.84 2015-03-13 09:29:35.000 072 21212.95 88.65 42860.47 47822.82 2015-03-13 09:29:36.000 072 21212.94 88.67 42860.49 47822.83 2015-03-13 09:29:37.000 072 21212.96 88.65 42860.46 47822.81 2015-03-13 09:29:38.000 072 21212.95 88.66 42860.47 47822.80 2015-03-13 09:29:39.000 072 21212.94 88.68 42860.45 47822.80 2015-03-13 09:29:40.000 072 21212.91 88.64 42860.46 47822.78 2015-03-13 09:29:41.000 072 21212.89 88.64 42860.45 47822.77 2015-03-13 09:29:42.000 072 21212.90 88.64 42860.46 47822.77 2015-03-13 09:29:43.000 072 21212.88 88.63 42860.48 47822.78 2015-03-13 09:29:44.000 072 21212.84 88.61 42860.44 47822.76 2015-03-13 09:29:45.000 072 21212.81 88.58 42860.43 47822.76 2015-03-13 09:29:46.000 072 21212.78 88.54 42860.46 47822.75 2015-03-13 09:29:47.000 072 21212.76 88.51 42860.49 47822.75 2015-03-13 09:29:48.000 072 21212.76 88.52 42860.50 47822.77 2015-03-13 09:29:49.000 072 21212.77 88.53 42860.49 47822.77 2015-03-13 09:29:50.000 072 21212.78 88.53 42860.50 47822.77 2015-03-13 09:29:51.000 072 21212.82 88.55 42860.49 47822.75 2015-03-13 09:29:52.000 072 21212.86 88.56 42860.51 47822.76 2015-03-13 09:29:53.000 072 21212.93 88.53 42860.49 47822.78 2015-03-13 09:29:54.000 072 21212.95 88.52 42860.48 47822.80 2015-03-13 09:29:55.000 072 21213.00 88.52 42860.48 47822.84 2015-03-13 09:29:56.000 072 21213.02 88.49 42860.47 47822.83 2015-03-13 09:29:57.000 072 21213.01 88.51 42860.50 47822.86 2015-03-13 09:29:58.000 072 21213.00 88.50 42860.50 47822.85 2015-03-13 09:29:59.000 072 21212.99 88.49 42860.50 47822.86 2015-03-13 09:30:00.000 072 21212.97 88.44 42860.52 47822.86 2015-03-13 09:30:01.000 072 21212.95 88.42 42860.52 47822.87 2015-03-13 09:30:02.000 072 21212.96 88.44 42860.53 47822.87 2015-03-13 09:30:03.000 072 21212.94 88.45 42860.53 47822.86 2015-03-13 09:30:04.000 072 21212.92 88.46 42860.55 47822.86 2015-03-13 09:30:05.000 072 21212.90 88.49 42860.53 47822.85 2015-03-13 09:30:06.000 072 21212.83 88.53 42860.52 47822.83 2015-03-13 09:30:07.000 072 21212.77 88.51 42860.48 47822.82 2015-03-13 09:30:08.000 072 21212.79 88.49 42860.52 47822.80 2015-03-13 09:30:09.000 072 21212.77 88.50 42860.51 47822.79 2015-03-13 09:30:10.000 072 21212.78 88.51 42860.49 47822.77 2015-03-13 09:30:11.000 072 21212.79 88.51 42860.49 47822.78 2015-03-13 09:30:12.000 072 21212.78 88.49 42860.46 47822.77 2015-03-13 09:30:13.000 072 21212.79 88.49 42860.46 47822.79 2015-03-13 09:30:14.000 072 21212.81 88.49 42860.47 47822.79 2015-03-13 09:30:15.000 072 21212.83 88.52 42860.44 47822.79 2015-03-13 09:30:16.000 072 21212.83 88.55 42860.43 47822.81 2015-03-13 09:30:17.000 072 21212.81 88.67 42860.41 47822.78 2015-03-13 09:30:18.000 072 21212.78 88.81 42860.35 47822.74 2015-03-13 09:30:19.000 072 21212.76 88.92 42860.24 47822.63 2015-03-13 09:30:20.000 072 21212.72 89.04 42860.14 47822.50 2015-03-13 09:30:21.000 072 21212.70 89.11 42860.07 47822.42 2015-03-13 09:30:22.000 072 21212.67 89.17 42859.98 47822.34 2015-03-13 09:30:23.000 072 21212.67 89.20 42859.89 47822.26 2015-03-13 09:30:24.000 072 21212.68 89.18 42859.82 47822.17 2015-03-13 09:30:25.000 072 21212.68 89.11 42859.77 47822.14 2015-03-13 09:30:26.000 072 21212.69 89.05 42859.81 47822.16 2015-03-13 09:30:27.000 072 21212.68 89.03 42859.83 47822.15 2015-03-13 09:30:28.000 072 21212.68 89.05 42859.83 47822.15 2015-03-13 09:30:29.000 072 21212.68 89.07 42859.81 47822.17 2015-03-13 09:30:30.000 072 21212.71 89.05 42859.81 47822.15 2015-03-13 09:30:31.000 072 21212.76 88.98 42859.84 47822.16 2015-03-13 09:30:32.000 072 21212.81 88.90 42859.87 47822.18 2015-03-13 09:30:33.000 072 21212.83 88.83 42859.91 47822.23 2015-03-13 09:30:34.000 072 21212.81 88.77 42859.98 47822.30 2015-03-13 09:30:35.000 072 21212.86 88.74 42860.04 47822.35 2015-03-13 09:30:36.000 072 21212.92 88.67 42860.06 47822.39 2015-03-13 09:30:37.000 072 21212.96 88.64 42860.12 47822.46 2015-03-13 09:30:38.000 072 21212.98 88.62 42860.14 47822.48 2015-03-13 09:30:39.000 072 21212.99 88.61 42860.19 47822.55 2015-03-13 09:30:40.000 072 21212.99 88.56 42860.19 47822.56 2015-03-13 09:30:41.000 072 21213.01 88.55 42860.20 47822.57 2015-03-13 09:30:42.000 072 21213.02 88.54 42860.20 47822.61 2015-03-13 09:30:43.000 072 21213.06 88.52 42860.24 47822.62 2015-03-13 09:30:44.000 072 21213.11 88.48 42860.25 47822.63 2015-03-13 09:30:45.000 072 21213.13 88.45 42860.26 47822.67 2015-03-13 09:30:46.000 072 21213.10 88.46 42860.28 47822.70 2015-03-13 09:30:47.000 072 21213.09 88.42 42860.27 47822.69 2015-03-13 09:30:48.000 072 21213.13 88.39 42860.28 47822.72 2015-03-13 09:30:49.000 072 21213.18 88.37 42860.33 47822.74 2015-03-13 09:30:50.000 072 21213.16 88.31 42860.36 47822.75 2015-03-13 09:30:51.000 072 21213.13 88.29 42860.35 47822.76 2015-03-13 09:30:52.000 072 21213.13 88.22 42860.38 47822.79 2015-03-13 09:30:53.000 072 21213.13 88.14 42860.42 47822.84 2015-03-13 09:30:54.000 072 21213.10 88.11 42860.47 47822.83 2015-03-13 09:30:55.000 072 21213.09 88.13 42860.49 47822.87 2015-03-13 09:30:56.000 072 21213.09 88.12 42860.54 47822.90 2015-03-13 09:30:57.000 072 21213.17 88.16 42860.57 47822.88 2015-03-13 09:30:58.000 072 21213.21 88.21 42860.52 47822.93 2015-03-13 09:30:59.000 072 21213.21 88.22 42860.53 47822.94 2015-03-13 09:31:00.000 072 21213.23 88.24 42860.49 47822.90 2015-03-13 09:31:01.000 072 21213.23 88.24 42860.49 47822.89 2015-03-13 09:31:02.000 072 21213.23 88.24 42860.48 47822.90 2015-03-13 09:31:03.000 072 21213.23 88.22 42860.46 47822.89 2015-03-13 09:31:04.000 072 21213.22 88.19 42860.46 47822.89 2015-03-13 09:31:05.000 072 21213.20 88.19 42860.47 47822.88 2015-03-13 09:31:06.000 072 21213.17 88.16 42860.48 47822.87 2015-03-13 09:31:07.000 072 21213.16 88.14 42860.46 47822.85 2015-03-13 09:31:08.000 072 21213.10 88.16 42860.53 47822.85 2015-03-13 09:31:09.000 072 21213.07 88.18 42860.52 47822.83 2015-03-13 09:31:10.000 072 21213.08 88.20 42860.51 47822.85 2015-03-13 09:31:11.000 072 21213.05 88.21 42860.48 47822.83 2015-03-13 09:31:12.000 072 21213.02 88.20 42860.49 47822.81 2015-03-13 09:31:13.000 072 21212.99 88.21 42860.50 47822.80 2015-03-13 09:31:14.000 072 21212.98 88.22 42860.52 47822.81 2015-03-13 09:31:15.000 072 21212.99 88.23 42860.49 47822.79 2015-03-13 09:31:16.000 072 21212.98 88.21 42860.45 47822.79 2015-03-13 09:31:17.000 072 21212.97 88.21 42860.45 47822.81 2015-03-13 09:31:18.000 072 21212.96 88.23 42860.49 47822.76 2015-03-13 09:31:19.000 072 21212.89 88.27 42860.45 47822.74 2015-03-13 09:31:20.000 072 21212.86 88.30 42860.40 47822.71 2015-03-13 09:31:21.000 072 21212.86 88.33 42860.36 47822.67 2015-03-13 09:31:22.000 072 21212.86 88.34 42860.35 47822.62 2015-03-13 09:31:23.000 072 21212.89 88.31 42860.33 47822.60 2015-03-13 09:31:24.000 072 21212.89 88.31 42860.31 47822.59 2015-03-13 09:31:25.000 072 21212.85 88.30 42860.26 47822.57 2015-03-13 09:31:26.000 072 21212.83 88.33 42860.28 47822.57 2015-03-13 09:31:27.000 072 21212.82 88.35 42860.28 47822.56 2015-03-13 09:31:28.000 072 21212.81 88.37 42860.25 47822.53 2015-03-13 09:31:29.000 072 21212.82 88.35 42860.22 47822.52 2015-03-13 09:31:30.000 072 21212.82 88.34 42860.26 47822.51 2015-03-13 09:31:31.000 072 21212.80 88.30 42860.24 47822.51 2015-03-13 09:31:32.000 072 21212.78 88.30 42860.23 47822.51 2015-03-13 09:31:33.000 072 21212.77 88.29 42860.27 47822.52 2015-03-13 09:31:34.000 072 21212.75 88.27 42860.24 47822.50 2015-03-13 09:31:35.000 072 21212.72 88.27 42860.25 47822.51 2015-03-13 09:31:36.000 072 21212.67 88.26 42860.26 47822.48 2015-03-13 09:31:37.000 072 21212.64 88.30 42860.26 47822.45 2015-03-13 09:31:38.000 072 21212.65 88.29 42860.25 47822.46 2015-03-13 09:31:39.000 072 21212.62 88.31 42860.22 47822.39 2015-03-13 09:31:40.000 072 21212.55 88.35 42860.22 47822.40 2015-03-13 09:31:41.000 072 21212.54 88.36 42860.17 47822.36 2015-03-13 09:31:42.000 072 21212.52 88.35 42860.13 47822.33 2015-03-13 09:31:43.000 072 21212.51 88.34 42860.13 47822.31 2015-03-13 09:31:44.000 072 21212.53 88.34 42860.09 47822.30 2015-03-13 09:31:45.000 072 21212.52 88.39 42860.08 47822.26 2015-03-13 09:31:46.000 072 21212.55 88.47 42860.08 47822.23 2015-03-13 09:31:47.000 072 21212.57 88.51 42860.04 47822.23 2015-03-13 09:31:48.000 072 21212.59 88.54 42859.99 47822.19 2015-03-13 09:31:49.000 072 21212.62 88.55 42859.97 47822.16 2015-03-13 09:31:50.000 072 21212.66 88.54 42859.96 47822.18 2015-03-13 09:31:51.000 072 21212.70 88.48 42859.96 47822.18 2015-03-13 09:31:52.000 072 21212.76 88.42 42859.98 47822.19 2015-03-13 09:31:53.000 072 21212.77 88.41 42860.02 47822.25 2015-03-13 09:31:54.000 072 21212.77 88.41 42860.06 47822.33 2015-03-13 09:31:55.000 072 21212.82 88.43 42860.11 47822.37 2015-03-13 09:31:56.000 072 21212.82 88.43 42860.11 47822.38 2015-03-13 09:31:57.000 072 21212.79 88.46 42860.09 47822.41 2015-03-13 09:31:58.000 072 21212.75 88.48 42860.11 47822.40 2015-03-13 09:31:59.000 072 21212.70 88.50 42860.12 47822.38 2015-03-13 09:32:00.000 072 21212.67 88.50 42860.11 47822.34 2015-03-13 09:32:01.000 072 21212.63 88.51 42860.12 47822.36 2015-03-13 09:32:02.000 072 21212.57 88.52 42860.17 47822.32 2015-03-13 09:32:03.000 072 21212.52 88.52 42860.15 47822.29 2015-03-13 09:32:04.000 072 21212.48 88.49 42860.13 47822.27 2015-03-13 09:32:05.000 072 21212.44 88.42 42860.12 47822.25 2015-03-13 09:32:06.000 072 21212.41 88.37 42860.14 47822.22 2015-03-13 09:32:07.000 072 21212.40 88.37 42860.16 47822.24 2015-03-13 09:32:08.000 072 21212.41 88.36 42860.14 47822.21 2015-03-13 09:32:09.000 072 21212.43 88.36 42860.11 47822.22 2015-03-13 09:32:10.000 072 21212.46 88.36 42860.11 47822.23 2015-03-13 09:32:11.000 072 21212.52 88.36 42860.08 47822.23 2015-03-13 09:32:12.000 072 21212.59 88.35 42860.08 47822.25 2015-03-13 09:32:13.000 072 21212.64 88.35 42860.08 47822.26 2015-03-13 09:32:14.000 072 21212.69 88.35 42860.01 47822.27 2015-03-13 09:32:15.000 072 21212.72 88.35 42859.98 47822.29 2015-03-13 09:32:16.000 072 21212.79 88.34 42859.97 47822.29 2015-03-13 09:32:17.000 072 21212.84 88.32 42859.94 47822.29 2015-03-13 09:32:18.000 072 21212.89 88.29 42859.94 47822.33 2015-03-13 09:32:19.000 072 21212.96 88.27 42859.94 47822.34 2015-03-13 09:32:20.000 072 21213.00 88.23 42859.96 47822.39 2015-03-13 09:32:21.000 072 21213.01 88.22 42860.00 47822.39 2015-03-13 09:32:22.000 072 21212.98 88.19 42860.02 47822.44 2015-03-13 09:32:23.000 072 21212.96 88.16 42860.05 47822.46 2015-03-13 09:32:24.000 072 21212.93 88.14 42860.05 47822.48 2015-03-13 09:32:25.000 072 21212.89 88.18 42860.03 47822.47 2015-03-13 09:32:26.000 072 21212.86 88.24 42860.06 47822.45 2015-03-13 09:32:27.000 072 21212.82 88.26 42860.04 47822.42 2015-03-13 09:32:28.000 072 21212.80 88.26 42860.01 47822.40 2015-03-13 09:32:29.000 072 21212.79 88.28 42860.02 47822.33 2015-03-13 09:32:30.000 072 21212.78 88.33 42860.01 47822.35 2015-03-13 09:32:31.000 072 21212.73 88.33 42859.98 47822.30 2015-03-13 09:32:32.000 072 21212.77 88.29 42860.00 47822.30 2015-03-13 09:32:33.000 072 21212.76 88.26 42860.03 47822.31 2015-03-13 09:32:34.000 072 21212.75 88.25 42860.00 47822.32 2015-03-13 09:32:35.000 072 21212.75 88.26 42860.01 47822.31 2015-03-13 09:32:36.000 072 21212.78 88.27 42860.03 47822.37 2015-03-13 09:32:37.000 072 21212.84 88.28 42860.06 47822.38 2015-03-13 09:32:38.000 072 21212.87 88.26 42860.06 47822.41 2015-03-13 09:32:39.000 072 21212.89 88.25 42860.08 47822.44 2015-03-13 09:32:40.000 072 21212.92 88.24 42860.09 47822.46 2015-03-13 09:32:41.000 072 21212.96 88.24 42860.08 47822.52 2015-03-13 09:32:42.000 072 21213.02 88.23 42860.12 47822.53 2015-03-13 09:32:43.000 072 21213.06 88.22 42860.12 47822.58 2015-03-13 09:32:44.000 072 21213.07 88.19 42860.15 47822.59 2015-03-13 09:32:45.000 072 21213.12 88.20 42860.18 47822.61 2015-03-13 09:32:46.000 072 21213.16 88.18 42860.20 47822.65 2015-03-13 09:32:47.000 072 21213.16 88.19 42860.19 47822.67 2015-03-13 09:32:48.000 072 21213.18 88.22 42860.18 47822.69 2015-03-13 09:32:49.000 072 21213.19 88.19 42860.17 47822.67 2015-03-13 09:32:50.000 072 21213.19 88.19 42860.16 47822.66 2015-03-13 09:32:51.000 072 21213.17 88.18 42860.20 47822.69 2015-03-13 09:32:52.000 072 21213.19 88.17 42860.20 47822.69 2015-03-13 09:32:53.000 072 21213.16 88.19 42860.20 47822.70 2015-03-13 09:32:54.000 072 21213.14 88.21 42860.19 47822.67 2015-03-13 09:32:55.000 072 21213.14 88.19 42860.21 47822.67 2015-03-13 09:32:56.000 072 21213.12 88.19 42860.22 47822.64 2015-03-13 09:32:57.000 072 21213.16 88.16 42860.19 47822.66 2015-03-13 09:32:58.000 072 21213.21 88.13 42860.21 47822.67 2015-03-13 09:32:59.000 072 21213.23 88.11 42860.21 47822.69 2015-03-13 09:33:00.000 072 21213.24 88.09 42860.20 47822.72 2015-03-13 09:33:01.000 072 21213.25 88.10 42860.24 47822.71 2015-03-13 09:33:02.000 072 21213.30 88.10 42860.20 47822.75 2015-03-13 09:33:03.000 072 21213.33 88.08 42860.18 47822.75 2015-03-13 09:33:04.000 072 21213.36 88.09 42860.17 47822.77 2015-03-13 09:33:05.000 072 21213.38 88.11 42860.21 47822.76 2015-03-13 09:33:06.000 072 21213.44 88.09 42860.23 47822.78 2015-03-13 09:33:07.000 072 21213.45 88.09 42860.20 47822.78 2015-03-13 09:33:08.000 072 21213.45 88.10 42860.20 47822.81 2015-03-13 09:33:09.000 072 21213.43 88.06 42860.20 47822.79 2015-03-13 09:33:10.000 072 21213.47 88.04 42860.20 47822.81 2015-03-13 09:33:11.000 072 21213.47 88.00 42860.23 47822.81 2015-03-13 09:33:12.000 072 21213.40 87.95 42860.26 47822.83 2015-03-13 09:33:13.000 072 21213.36 87.91 42860.29 47822.84 2015-03-13 09:33:14.000 072 21213.34 87.89 42860.35 47822.88 2015-03-13 09:33:15.000 072 21213.31 87.88 42860.35 47822.88 2015-03-13 09:33:16.000 072 21213.32 87.85 42860.37 47822.89 2015-03-13 09:33:17.000 072 21213.27 87.85 42860.40 47822.91 2015-03-13 09:33:18.000 072 21213.23 87.87 42860.42 47822.91 2015-03-13 09:33:19.000 072 21213.22 87.91 42860.43 47822.92 2015-03-13 09:33:20.000 072 21213.21 87.96 42860.38 47822.87 2015-03-13 09:33:21.000 072 21213.21 87.97 42860.38 47822.88 2015-03-13 09:33:22.000 072 21213.19 87.97 42860.35 47822.83 2015-03-13 09:33:23.000 072 21213.13 87.99 42860.33 47822.80 2015-03-13 09:33:24.000 072 21213.11 88.02 42860.32 47822.78 2015-03-13 09:33:25.000 072 21213.07 88.05 42860.30 47822.78 2015-03-13 09:33:26.000 072 21213.04 88.07 42860.26 47822.75 2015-03-13 09:33:27.000 072 21213.02 88.09 42860.27 47822.72 2015-03-13 09:33:28.000 072 21213.05 88.13 42860.22 47822.70 2015-03-13 09:33:29.000 072 21213.06 88.19 42860.19 47822.65 2015-03-13 09:33:30.000 072 21213.10 88.22 42860.19 47822.64 2015-03-13 09:33:31.000 072 21213.11 88.21 42860.12 47822.63 2015-03-13 09:33:32.000 072 21213.16 88.19 42860.08 47822.60 2015-03-13 09:33:33.000 072 21213.19 88.19 42860.09 47822.60 2015-03-13 09:33:34.000 072 21213.24 88.19 42860.06 47822.62 2015-03-13 09:33:35.000 072 21213.28 88.19 42860.03 47822.59 2015-03-13 09:33:36.000 072 21213.29 88.14 42860.04 47822.64 2015-03-13 09:33:37.000 072 21213.32 88.14 42860.07 47822.62 2015-03-13 09:33:38.000 072 21213.34 88.12 42860.09 47822.63 2015-03-13 09:33:39.000 072 21213.35 88.09 42860.03 47822.65 2015-03-13 09:33:40.000 072 21213.35 88.08 42860.02 47822.63 2015-03-13 09:33:41.000 072 21213.34 88.06 42860.05 47822.64 2015-03-13 09:33:42.000 072 21213.33 88.05 42860.06 47822.63 2015-03-13 09:33:43.000 072 21213.35 88.04 42860.11 47822.66 2015-03-13 09:33:44.000 072 21213.29 88.00 42860.11 47822.64 2015-03-13 09:33:45.000 072 21213.21 88.00 42860.11 47822.63 2015-03-13 09:33:46.000 072 21213.15 88.06 42860.10 47822.63 2015-03-13 09:33:47.000 072 21213.16 88.10 42860.11 47822.61 2015-03-13 09:33:48.000 072 21213.16 88.15 42860.07 47822.60 2015-03-13 09:33:49.000 072 21213.11 88.18 42860.03 47822.54 2015-03-13 09:33:50.000 072 21213.08 88.24 42859.98 47822.49 2015-03-13 09:33:51.000 072 21213.04 88.27 42859.93 47822.46 2015-03-13 09:33:52.000 072 21213.00 88.33 42859.89 47822.42 2015-03-13 09:33:53.000 072 21212.96 88.37 42859.85 47822.34 2015-03-13 09:33:54.000 072 21212.95 88.39 42859.84 47822.32 2015-03-13 09:33:55.000 072 21212.91 88.43 42859.83 47822.27 2015-03-13 09:33:56.000 072 21212.89 88.48 42859.77 47822.23 2015-03-13 09:33:57.000 072 21212.86 88.47 42859.76 47822.22 2015-03-13 09:33:58.000 072 21212.83 88.48 42859.72 47822.14 2015-03-13 09:33:59.000 072 21212.84 88.50 42859.70 47822.14 2015-03-13 09:34:00.000 072 21212.85 88.49 42859.71 47822.10 2015-03-13 09:34:01.000 072 21212.83 88.54 42859.67 47822.11 2015-03-13 09:34:02.000 072 21212.82 88.53 42859.63 47822.07 2015-03-13 09:34:03.000 072 21212.84 88.54 42859.61 47822.04 2015-03-13 09:34:04.000 072 21212.85 88.54 42859.60 47822.06 2015-03-13 09:34:05.000 072 21212.87 88.54 42859.62 47822.06 2015-03-13 09:34:06.000 072 21212.93 88.53 42859.60 47822.03 2015-03-13 09:34:07.000 072 21212.93 88.51 42859.62 47822.05 2015-03-13 09:34:08.000 072 21212.91 88.52 42859.62 47822.04 2015-03-13 09:34:09.000 072 21212.93 88.54 42859.61 47822.05 2015-03-13 09:34:10.000 072 21212.95 88.56 42859.58 47822.05 2015-03-13 09:34:11.000 072 21212.98 88.54 42859.60 47822.05 2015-03-13 09:34:12.000 072 21212.98 88.53 42859.61 47822.06 2015-03-13 09:34:13.000 072 21212.98 88.53 42859.61 47822.06 2015-03-13 09:34:14.000 072 21213.01 88.52 42859.64 47822.06 2015-03-13 09:34:15.000 072 21213.01 88.53 42859.65 47822.09 2015-03-13 09:34:16.000 072 21213.04 88.53 42859.59 47822.12 2015-03-13 09:34:17.000 072 21213.05 88.54 42859.60 47822.09 2015-03-13 09:34:18.000 072 21213.09 88.53 42859.61 47822.09 2015-03-13 09:34:19.000 072 21213.09 88.52 42859.61 47822.12 2015-03-13 09:34:20.000 072 21213.10 88.54 42859.63 47822.13 2015-03-13 09:34:21.000 072 21213.09 88.57 42859.64 47822.13 2015-03-13 09:34:22.000 072 21213.06 88.63 42859.61 47822.11 2015-03-13 09:34:23.000 072 21213.07 88.67 42859.60 47822.12 2015-03-13 09:34:24.000 072 21213.06 88.69 42859.56 47822.09 2015-03-13 09:34:25.000 072 21213.05 88.70 42859.56 47822.08 2015-03-13 09:34:26.000 072 21213.01 88.70 42859.58 47822.06 2015-03-13 09:34:27.000 072 21213.01 88.71 42859.54 47822.07 2015-03-13 09:34:28.000 072 21213.03 88.71 42859.55 47822.04 2015-03-13 09:34:29.000 072 21213.03 88.70 42859.54 47822.06 2015-03-13 09:34:30.000 072 21213.05 88.69 42859.56 47822.04 2015-03-13 09:34:31.000 072 21213.03 88.72 42859.53 47822.05 2015-03-13 09:34:32.000 072 21213.06 88.77 42859.53 47822.05 2015-03-13 09:34:33.000 072 21213.07 88.80 42859.51 47822.06 2015-03-13 09:34:34.000 072 21213.09 88.84 42859.50 47822.02 2015-03-13 09:34:35.000 072 21213.11 88.87 42859.44 47822.00 2015-03-13 09:34:36.000 072 21213.11 88.88 42859.42 47821.97 2015-03-13 09:34:37.000 072 21213.12 88.86 42859.40 47821.95 2015-03-13 09:34:38.000 072 21213.17 88.87 42859.38 47821.97 2015-03-13 09:34:39.000 072 21213.19 88.85 42859.36 47821.95 2015-03-13 09:34:40.000 072 21213.19 88.86 42859.37 47821.97 2015-03-13 09:34:41.000 072 21213.20 88.85 42859.41 47821.96 2015-03-13 09:34:42.000 072 21213.21 88.83 42859.38 47821.98 2015-03-13 09:34:43.000 072 21213.21 88.81 42859.37 47821.97 2015-03-13 09:34:44.000 072 21213.20 88.82 42859.36 47821.99 2015-03-13 09:34:45.000 072 21213.20 88.79 42859.43 47822.00 2015-03-13 09:34:46.000 072 21213.21 88.78 42859.43 47822.03 2015-03-13 09:34:47.000 072 21213.19 88.79 42859.42 47822.03 2015-03-13 09:34:48.000 072 21213.24 88.79 42859.44 47822.04 2015-03-13 09:34:49.000 072 21213.24 88.79 42859.46 47822.02 2015-03-13 09:34:50.000 072 21213.25 88.78 42859.44 47822.04 2015-03-13 09:34:51.000 072 21213.25 88.77 42859.42 47822.06 2015-03-13 09:34:52.000 072 21213.28 88.78 42859.41 47822.05 2015-03-13 09:34:53.000 072 21213.28 88.77 42859.42 47822.05 2015-03-13 09:34:54.000 072 21213.31 88.72 42859.44 47822.07 2015-03-13 09:34:55.000 072 21213.33 88.68 42859.43 47822.11 2015-03-13 09:34:56.000 072 21213.35 88.65 42859.47 47822.10 2015-03-13 09:34:57.000 072 21213.36 88.64 42859.49 47822.12 2015-03-13 09:34:58.000 072 21213.38 88.65 42859.51 47822.13 2015-03-13 09:34:59.000 072 21213.39 88.63 42859.51 47822.17 2015-03-13 09:35:00.000 072 21213.41 88.61 42859.54 47822.20 2015-03-13 09:35:01.000 072 21213.37 88.59 42859.54 47822.21 2015-03-13 09:35:02.000 072 21213.38 88.61 42859.56 47822.23 2015-03-13 09:35:03.000 072 21213.39 88.63 42859.55 47822.24 2015-03-13 09:35:04.000 072 21213.40 88.62 42859.58 47822.24 2015-03-13 09:35:05.000 072 21213.38 88.59 42859.58 47822.22 2015-03-13 09:35:06.000 072 21213.32 88.56 42859.62 47822.23 2015-03-13 09:35:07.000 072 21213.28 88.55 42859.61 47822.22 2015-03-13 09:35:08.000 072 21213.25 88.55 42859.61 47822.19 2015-03-13 09:35:09.000 072 21213.24 88.57 42859.61 47822.19 2015-03-13 09:35:10.000 072 21213.26 88.61 42859.56 47822.18 2015-03-13 09:35:11.000 072 21213.24 88.61 42859.55 47822.16 2015-03-13 09:35:12.000 072 21213.23 88.59 42859.56 47822.14 2015-03-13 09:35:13.000 072 21213.19 88.52 42859.54 47822.13 2015-03-13 09:35:14.000 072 21213.18 88.51 42859.56 47822.13 2015-03-13 09:35:15.000 072 21213.17 88.52 42859.54 47822.12 2015-03-13 09:35:16.000 072 21213.21 88.51 42859.51 47822.12 2015-03-13 09:35:17.000 072 21213.18 88.48 42859.54 47822.12 2015-03-13 09:35:18.000 072 21213.22 88.45 42859.50 47822.12 2015-03-13 09:35:19.000 072 21213.23 88.43 42859.52 47822.12 2015-03-13 09:35:20.000 072 21213.24 88.43 42859.52 47822.12 2015-03-13 09:35:21.000 072 21213.23 88.41 42859.52 47822.12 2015-03-13 09:35:22.000 072 21213.22 88.38 42859.51 47822.15 2015-03-13 09:35:23.000 072 21213.23 88.35 42859.53 47822.12 2015-03-13 09:35:24.000 072 21213.20 88.30 42859.52 47822.15 2015-03-13 09:35:25.000 072 21213.23 88.29 42859.57 47822.13 2015-03-13 09:35:26.000 072 21213.21 88.37 42859.57 47822.18 2015-03-13 09:35:27.000 072 21213.16 88.49 42859.51 47822.16 2015-03-13 09:35:28.000 072 21213.16 88.56 42859.43 47822.11 2015-03-13 09:35:29.000 072 21213.15 88.62 42859.39 47822.08 2015-03-13 09:35:30.000 072 21213.16 88.67 42859.34 47822.00 2015-03-13 09:35:31.000 072 21213.14 88.71 42859.29 47821.94 2015-03-13 09:35:32.000 072 21213.15 88.73 42859.25 47821.86 2015-03-13 09:35:33.000 072 21213.15 88.68 42859.20 47821.82 2015-03-13 09:35:34.000 072 21213.20 88.63 42859.19 47821.80 2015-03-13 09:35:35.000 072 21213.20 88.55 42859.19 47821.80 2015-03-13 09:35:36.000 072 21213.20 88.53 42859.22 47821.82 2015-03-13 09:35:37.000 072 21213.22 88.51 42859.21 47821.85 2015-03-13 09:35:38.000 072 21213.23 88.51 42859.23 47821.86 2015-03-13 09:35:39.000 072 21213.29 88.49 42859.24 47821.87 2015-03-13 09:35:40.000 072 21213.35 88.44 42859.28 47821.92 2015-03-13 09:35:41.000 072 21213.35 88.40 42859.30 47821.94 2015-03-13 09:35:42.000 072 21213.37 88.37 42859.31 47821.97 2015-03-13 09:35:43.000 072 21213.35 88.37 42859.32 47822.02 2015-03-13 09:35:44.000 072 21213.34 88.38 42859.28 47822.00 2015-03-13 09:35:45.000 072 21213.33 88.34 42859.30 47821.96 2015-03-13 09:35:46.000 072 21213.33 88.28 42859.31 47821.98 2015-03-13 09:35:47.000 072 21213.30 88.23 42859.36 47822.03 2015-03-13 09:35:48.000 072 21213.34 88.18 42859.38 47822.04 2015-03-13 09:35:49.000 072 21213.33 88.14 42859.37 47822.05 2015-03-13 09:35:50.000 072 21213.30 88.11 42859.38 47822.08 2015-03-13 09:35:51.000 072 21213.30 88.07 42859.38 47822.04 2015-03-13 09:35:52.000 072 21213.30 88.08 42859.34 47822.01 2015-03-13 09:35:53.000 072 21213.30 88.05 42859.30 47822.00 2015-03-13 09:35:54.000 072 21213.29 88.01 42859.29 47821.96 2015-03-13 09:35:55.000 072 21213.30 87.97 42859.27 47821.94 2015-03-13 09:35:56.000 072 21213.29 87.97 42859.29 47821.93 2015-03-13 09:35:57.000 072 21213.23 88.07 42859.25 47821.90 2015-03-13 09:35:58.000 072 21213.18 88.16 42859.16 47821.86 2015-03-13 09:35:59.000 072 21213.13 88.19 42859.07 47821.77 2015-03-13 09:36:00.000 072 21213.13 88.22 42859.00 47821.70 2015-03-13 09:36:01.000 072 21213.13 88.24 42858.95 47821.62 2015-03-13 09:36:02.000 072 21213.14 88.22 42858.93 47821.58 2015-03-13 09:36:03.000 072 21213.16 88.22 42858.91 47821.56 2015-03-13 09:36:04.000 072 21213.19 88.23 42858.91 47821.54 2015-03-13 09:36:05.000 072 21213.17 88.19 42858.92 47821.53 2015-03-13 09:36:06.000 072 21213.17 88.19 42858.91 47821.54 2015-03-13 09:36:07.000 072 21213.18 88.14 42858.94 47821.54 2015-03-13 09:36:08.000 072 21213.18 88.12 42858.99 47821.56 2015-03-13 09:36:09.000 072 21213.19 88.09 42859.00 47821.59 2015-03-13 09:36:10.000 072 21213.22 88.06 42859.02 47821.63 2015-03-13 09:36:11.000 072 21213.25 88.01 42859.07 47821.66 2015-03-13 09:36:12.000 072 21213.29 87.95 42859.10 47821.70 2015-03-13 09:36:13.000 072 21213.29 87.89 42859.12 47821.75 2015-03-13 09:36:14.000 072 21213.32 87.81 42859.23 47821.83 2015-03-13 09:36:15.000 072 21213.34 87.79 42859.27 47821.89 2015-03-13 09:36:16.000 072 21213.31 87.78 42859.29 47821.95 2015-03-13 09:36:17.000 072 21213.27 87.79 42859.33 47821.97 2015-03-13 09:36:18.000 072 21213.27 87.82 42859.35 47821.98 2015-03-13 09:36:19.000 072 21213.24 87.81 42859.35 47821.99 2015-03-13 09:36:20.000 072 21213.21 87.81 42859.35 47821.98 2015-03-13 09:36:21.000 072 21213.19 87.81 42859.34 47821.98 2015-03-13 09:36:22.000 072 21213.17 87.75 42859.37 47821.96 2015-03-13 09:36:23.000 072 21213.14 87.72 42859.37 47821.92 2015-03-13 09:36:24.000 072 21213.12 87.73 42859.37 47821.95 2015-03-13 09:36:25.000 072 21213.09 87.72 42859.38 47821.94 2015-03-13 09:36:26.000 072 21213.10 87.72 42859.39 47821.97 2015-03-13 09:36:27.000 072 21213.10 87.69 42859.41 47821.93 2015-03-13 09:36:28.000 072 21213.13 87.66 42859.39 47821.97 2015-03-13 09:36:29.000 072 21213.13 87.64 42859.39 47821.96 2015-03-13 09:36:30.000 072 21213.13 87.63 42859.41 47821.95 2015-03-13 09:36:31.000 072 21213.13 87.61 42859.40 47821.97 2015-03-13 09:36:32.000 072 21213.12 87.63 42859.39 47821.95 2015-03-13 09:36:33.000 072 21213.13 87.60 42859.36 47821.96 2015-03-13 09:36:34.000 072 21213.16 87.60 42859.37 47821.95 2015-03-13 09:36:35.000 072 21213.14 87.61 42859.39 47821.95 2015-03-13 09:36:36.000 072 21213.11 87.60 42859.36 47821.94 2015-03-13 09:36:37.000 072 21213.11 87.59 42859.33 47821.91 2015-03-13 09:36:38.000 072 21213.09 87.61 42859.34 47821.91 2015-03-13 09:36:39.000 072 21213.07 87.65 42859.31 47821.88 2015-03-13 09:36:40.000 072 21213.05 87.71 42859.29 47821.84 2015-03-13 09:36:41.000 072 21213.03 87.70 42859.23 47821.81 2015-03-13 09:36:42.000 072 21213.03 87.68 42859.22 47821.80 2015-03-13 09:36:43.000 072 21213.01 87.70 42859.19 47821.75 2015-03-13 09:36:44.000 072 21213.01 87.75 42859.17 47821.72 2015-03-13 09:36:45.000 072 21212.97 87.79 42859.13 47821.69 2015-03-13 09:36:46.000 072 21212.92 87.79 42859.08 47821.67 2015-03-13 09:36:47.000 072 21212.86 87.82 42859.06 47821.61 2015-03-13 09:36:48.000 072 21212.82 87.84 42859.05 47821.57 2015-03-13 09:36:49.000 072 21212.82 87.87 42859.01 47821.53 2015-03-13 09:36:50.000 072 21212.81 87.88 42859.01 47821.51 2015-03-13 09:36:51.000 072 21212.79 87.90 42858.98 47821.47 2015-03-13 09:36:52.000 072 21212.77 87.93 42858.94 47821.45 2015-03-13 09:36:53.000 072 21212.78 87.92 42858.93 47821.42 2015-03-13 09:36:54.000 072 21212.80 87.90 42858.94 47821.37 2015-03-13 09:36:55.000 072 21212.77 87.85 42858.93 47821.38 2015-03-13 09:36:56.000 072 21212.77 87.82 42858.95 47821.40 2015-03-13 09:36:57.000 072 21212.78 87.83 42858.98 47821.38 2015-03-13 09:36:58.000 072 21212.80 87.80 42858.97 47821.41 2015-03-13 09:36:59.000 072 21212.81 87.73 42858.99 47821.43 2015-03-13 09:37:00.000 072 21212.83 87.71 42859.03 47821.48 2015-03-13 09:37:01.000 072 21212.81 87.71 42859.08 47821.51 2015-03-13 09:37:02.000 072 21212.83 87.72 42859.09 47821.53 2015-03-13 09:37:03.000 072 21212.86 87.74 42859.09 47821.56 2015-03-13 09:37:04.000 072 21212.90 87.77 42859.12 47821.58 2015-03-13 09:37:05.000 072 21212.92 87.77 42859.10 47821.56 2015-03-13 09:37:06.000 072 21212.95 87.78 42859.12 47821.60 2015-03-13 09:37:07.000 072 21212.94 87.77 42859.13 47821.60 2015-03-13 09:37:08.000 072 21212.98 87.73 42859.14 47821.62 2015-03-13 09:37:09.000 072 21212.97 87.71 42859.15 47821.62 2015-03-13 09:37:10.000 072 21212.95 87.71 42859.16 47821.65 2015-03-13 09:37:11.000 072 21212.96 87.68 42859.19 47821.65 2015-03-13 09:37:12.000 072 21212.96 87.64 42859.21 47821.64 2015-03-13 09:37:13.000 072 21212.95 87.61 42859.20 47821.69 2015-03-13 09:37:14.000 072 21212.94 87.60 42859.23 47821.68 2015-03-13 09:37:15.000 072 21212.91 87.58 42859.25 47821.70 2015-03-13 09:37:16.000 072 21212.92 87.56 42859.30 47821.73 2015-03-13 09:37:17.000 072 21212.91 87.53 42859.35 47821.76 2015-03-13 09:37:18.000 072 21212.89 87.55 42859.35 47821.78 2015-03-13 09:37:19.000 072 21212.84 87.65 42859.30 47821.77 2015-03-13 09:37:20.000 072 21212.80 87.74 42859.30 47821.73 2015-03-13 09:37:21.000 072 21212.79 87.77 42859.26 47821.69 2015-03-13 09:37:22.000 072 21212.76 87.78 42859.21 47821.65 2015-03-13 09:37:23.000 072 21212.76 87.79 42859.20 47821.64 2015-03-13 09:37:24.000 072 21212.73 87.77 42859.20 47821.59 2015-03-13 09:37:25.000 072 21212.72 87.75 42859.18 47821.59 2015-03-13 09:37:26.000 072 21212.73 87.71 42859.17 47821.58 2015-03-13 09:37:27.000 072 21212.73 87.70 42859.21 47821.63 2015-03-13 09:37:28.000 072 21212.76 87.67 42859.26 47821.63 2015-03-13 09:37:29.000 072 21212.72 87.66 42859.26 47821.63 2015-03-13 09:37:30.000 072 21212.71 87.68 42859.28 47821.63 2015-03-13 09:37:31.000 072 21212.73 87.69 42859.27 47821.66 2015-03-13 09:37:32.000 072 21212.71 87.69 42859.26 47821.63 2015-03-13 09:37:33.000 072 21212.70 87.68 42859.22 47821.63 2015-03-13 09:37:34.000 072 21212.69 87.65 42859.26 47821.62 2015-03-13 09:37:35.000 072 21212.68 87.65 42859.29 47821.66 2015-03-13 09:37:36.000 072 21212.69 87.62 42859.31 47821.67 2015-03-13 09:37:37.000 072 21212.69 87.62 42859.31 47821.69 2015-03-13 09:37:38.000 072 21212.66 87.62 42859.34 47821.71 2015-03-13 09:37:39.000 072 21212.64 87.60 42859.35 47821.69 2015-03-13 09:37:40.000 072 21212.63 87.61 42859.35 47821.70 2015-03-13 09:37:41.000 072 21212.60 87.63 42859.38 47821.69 2015-03-13 09:37:42.000 072 21212.59 87.65 42859.37 47821.72 2015-03-13 09:37:43.000 072 21212.61 87.70 42859.36 47821.70 2015-03-13 09:37:44.000 072 21212.59 87.71 42859.33 47821.70 2015-03-13 09:37:45.000 072 21212.64 87.69 42859.34 47821.69 2015-03-13 09:37:46.000 072 21212.67 87.66 42859.35 47821.70 2015-03-13 09:37:47.000 072 21212.70 87.59 42859.38 47821.73 2015-03-13 09:37:48.000 072 21212.69 87.58 42859.44 47821.78 2015-03-13 09:37:49.000 072 21212.68 87.61 42859.46 47821.79 2015-03-13 09:37:50.000 072 21212.67 87.62 42859.47 47821.80 2015-03-13 09:37:51.000 072 21212.69 87.67 42859.50 47821.84 2015-03-13 09:37:52.000 072 21212.68 87.70 42859.47 47821.81 2015-03-13 09:37:53.000 072 21212.70 87.72 42859.46 47821.81 2015-03-13 09:37:54.000 072 21212.72 87.74 42859.45 47821.82 2015-03-13 09:37:55.000 072 21212.70 87.77 42859.44 47821.80 2015-03-13 09:37:56.000 072 21212.66 87.81 42859.44 47821.79 2015-03-13 09:37:57.000 072 21212.65 87.83 42859.44 47821.77 2015-03-13 09:37:58.000 072 21212.65 87.84 42859.42 47821.77 2015-03-13 09:37:59.000 072 21212.60 87.83 42859.44 47821.74 2015-03-13 09:38:00.000 072 21212.54 87.82 42859.44 47821.72 2015-03-13 09:38:01.000 072 21212.49 87.79 42859.46 47821.74 2015-03-13 09:38:02.000 072 21212.45 87.81 42859.46 47821.72 2015-03-13 09:38:03.000 072 21212.42 87.82 42859.47 47821.73 2015-03-13 09:38:04.000 072 21212.43 87.89 42859.47 47821.71 2015-03-13 09:38:05.000 072 21212.43 87.92 42859.45 47821.70 2015-03-13 09:38:06.000 072 21212.45 87.94 42859.41 47821.68 2015-03-13 09:38:07.000 072 21212.48 87.95 42859.39 47821.66 2015-03-13 09:38:08.000 072 21212.49 87.96 42859.36 47821.64 2015-03-13 09:38:09.000 072 21212.50 87.98 42859.34 47821.63 2015-03-13 09:38:10.000 072 21212.52 87.99 42859.35 47821.63 2015-03-13 09:38:11.000 072 21212.54 87.96 42859.33 47821.61 2015-03-13 09:38:12.000 072 21212.56 87.91 42859.31 47821.61 2015-03-13 09:38:13.000 072 21212.60 87.93 42859.28 47821.61 2015-03-13 09:38:14.000 072 21212.62 87.95 42859.28 47821.61 2015-03-13 09:38:15.000 072 21212.61 87.99 42859.28 47821.63 2015-03-13 09:38:16.000 072 21212.62 88.02 42859.24 47821.58 2015-03-13 09:38:17.000 072 21212.65 88.01 42859.22 47821.56 2015-03-13 09:38:18.000 072 21212.65 87.99 42859.23 47821.57 2015-03-13 09:38:19.000 072 21212.66 88.04 42859.21 47821.56 2015-03-13 09:38:20.000 072 21212.70 88.08 42859.17 47821.55 2015-03-13 09:38:21.000 072 21212.71 88.10 42859.12 47821.52 2015-03-13 09:38:22.000 072 21212.72 88.14 42859.05 47821.49 2015-03-13 09:38:23.000 072 21212.73 88.14 42859.05 47821.48 2015-03-13 09:38:24.000 072 21212.72 88.13 42859.02 47821.46 2015-03-13 09:38:25.000 072 21212.74 88.13 42859.04 47821.46 2015-03-13 09:38:26.000 072 21212.74 88.15 42859.05 47821.47 2015-03-13 09:38:27.000 072 21212.72 88.13 42859.05 47821.47 2015-03-13 09:38:28.000 072 21212.71 88.14 42859.05 47821.44 2015-03-13 09:38:29.000 072 21212.73 88.15 42859.04 47821.44 2015-03-13 09:38:30.000 072 21212.69 88.15 42859.06 47821.46 2015-03-13 09:38:31.000 072 21212.63 88.24 42859.03 47821.44 2015-03-13 09:38:32.000 072 21212.58 88.45 42859.00 47821.41 2015-03-13 09:38:33.000 072 21212.53 88.60 42858.89 47821.34 2015-03-13 09:38:34.000 072 21212.50 88.67 42858.77 47821.18 2015-03-13 09:38:35.000 072 21212.47 88.74 42858.67 47821.12 2015-03-13 09:38:36.000 072 21212.47 88.77 42858.64 47821.04 2015-03-13 09:38:37.000 072 21212.49 88.76 42858.63 47821.00 2015-03-13 09:38:38.000 072 21212.52 88.77 42858.58 47820.95 2015-03-13 09:38:39.000 072 21212.53 88.74 42858.57 47820.98 2015-03-13 09:38:40.000 072 21212.52 88.71 42858.58 47820.94 2015-03-13 09:38:41.000 072 21212.49 88.72 42858.58 47820.95 2015-03-13 09:38:42.000 072 21212.46 88.72 42858.58 47820.93 2015-03-13 09:38:43.000 072 21212.47 88.71 42858.58 47820.93 2015-03-13 09:38:44.000 072 21212.46 88.67 42858.58 47820.92 2015-03-13 09:38:45.000 072 21212.49 88.65 42858.61 47820.96 2015-03-13 09:38:46.000 072 21212.54 88.66 42858.66 47821.00 2015-03-13 09:38:47.000 072 21212.60 88.63 42858.65 47821.03 2015-03-13 09:38:48.000 072 21212.67 88.61 42858.65 47821.04 2015-03-13 09:38:49.000 072 21212.74 88.61 42858.66 47821.06 2015-03-13 09:38:50.000 072 21212.79 88.55 42858.68 47821.08 2015-03-13 09:38:51.000 072 21212.87 88.41 42858.70 47821.14 2015-03-13 09:38:52.000 072 21212.95 88.29 42858.79 47821.21 2015-03-13 09:38:53.000 072 21212.98 88.18 42858.87 47821.31 2015-03-13 09:38:54.000 072 21212.99 88.10 42858.97 47821.41 2015-03-13 09:38:55.000 072 21212.95 88.06 42859.04 47821.49 2015-03-13 09:38:56.000 072 21212.91 88.05 42859.10 47821.52 2015-03-13 09:38:57.000 072 21212.87 88.11 42859.12 47821.58 2015-03-13 09:38:58.000 072 21212.80 88.17 42859.12 47821.56 2015-03-13 09:38:59.000 072 21212.76 88.23 42859.09 47821.54 2015-03-13 09:39:00.000 072 21212.73 88.27 42859.08 47821.51 2015-03-13 09:39:01.000 072 21212.69 88.26 42859.06 47821.49 2015-03-13 09:39:02.000 072 21212.67 88.23 42859.06 47821.45 2015-03-13 09:39:03.000 072 21212.65 88.24 42859.03 47821.44 2015-03-13 09:39:04.000 072 21212.68 88.23 42859.05 47821.44 2015-03-13 09:39:05.000 072 21212.67 88.20 42859.09 47821.46 2015-03-13 09:39:06.000 072 21212.68 88.24 42859.12 47821.47 2015-03-13 09:39:07.000 072 21212.70 88.29 42859.12 47821.48 2015-03-13 09:39:08.000 072 21212.71 88.35 42859.10 47821.48 2015-03-13 09:39:09.000 072 21212.70 88.40 42859.05 47821.47 2015-03-13 09:39:10.000 072 21212.73 88.43 42859.02 47821.44 2015-03-13 09:39:11.000 072 21212.74 88.46 42859.00 47821.41 2015-03-13 09:39:12.000 072 21212.77 88.44 42858.94 47821.41 2015-03-13 09:39:13.000 072 21212.78 88.43 42858.89 47821.39 2015-03-13 09:39:14.000 072 21212.82 88.45 42858.89 47821.37 2015-03-13 09:39:15.000 072 21212.89 88.39 42858.88 47821.37 2015-03-13 09:39:16.000 072 21212.92 88.35 42858.85 47821.39 2015-03-13 09:39:17.000 072 21212.92 88.34 42858.89 47821.43 2015-03-13 09:39:18.000 072 21212.93 88.32 42858.92 47821.41 2015-03-13 09:39:19.000 072 21212.95 88.28 42858.95 47821.43 2015-03-13 09:39:20.000 072 21212.98 88.24 42858.95 47821.46 2015-03-13 09:39:21.000 072 21213.05 88.20 42858.96 47821.49 2015-03-13 09:39:22.000 072 21213.08 88.17 42858.95 47821.55 2015-03-13 09:39:23.000 072 21213.11 88.14 42858.97 47821.54 2015-03-13 09:39:24.000 072 21213.10 88.09 42859.02 47821.59 2015-03-13 09:39:25.000 072 21213.09 88.07 42859.05 47821.64 2015-03-13 09:39:26.000 072 21213.13 88.02 42859.08 47821.67 2015-03-13 09:39:27.000 072 21213.15 88.00 42859.09 47821.69 2015-03-13 09:39:28.000 072 21213.18 87.98 42859.11 47821.74 2015-03-13 09:39:29.000 072 21213.19 87.99 42859.12 47821.73 2015-03-13 09:39:30.000 072 21213.20 88.02 42859.12 47821.74 2015-03-13 09:39:31.000 072 21213.21 88.03 42859.15 47821.77 2015-03-13 09:39:32.000 072 21213.22 88.00 42859.13 47821.78 2015-03-13 09:39:33.000 072 21213.23 88.01 42859.14 47821.77 2015-03-13 09:39:34.000 072 21213.27 88.01 42859.14 47821.79 2015-03-13 09:39:35.000 072 21213.29 87.99 42859.13 47821.79 2015-03-13 09:39:36.000 072 21213.30 87.97 42859.13 47821.78 2015-03-13 09:39:37.000 072 21213.29 87.94 42859.13 47821.79 2015-03-13 09:39:38.000 072 21213.29 87.91 42859.17 47821.79 2015-03-13 09:39:39.000 072 21213.30 87.91 42859.18 47821.82 2015-03-13 09:39:40.000 072 21213.30 87.90 42859.18 47821.83 2015-03-13 09:39:41.000 072 21213.30 87.90 42859.15 47821.82 2015-03-13 09:39:42.000 072 21213.28 87.92 42859.16 47821.82 2015-03-13 09:39:43.000 072 21213.27 87.95 42859.16 47821.81 2015-03-13 09:39:44.000 072 21213.27 87.94 42859.11 47821.80 2015-03-13 09:39:45.000 072 21213.28 87.93 42859.13 47821.80 2015-03-13 09:39:46.000 072 21213.29 87.89 42859.10 47821.76 2015-03-13 09:39:47.000 072 21213.26 87.92 42859.12 47821.77 2015-03-13 09:39:48.000 072 21213.24 87.98 42859.05 47821.75 2015-03-13 09:39:49.000 072 21213.21 88.02 42859.04 47821.68 2015-03-13 09:39:50.000 072 21213.14 88.09 42858.96 47821.67 2015-03-13 09:39:51.000 072 21213.10 88.14 42858.87 47821.55 2015-03-13 09:39:52.000 072 21213.08 88.14 42858.80 47821.47 2015-03-13 09:39:53.000 072 21213.07 88.13 42858.79 47821.44 2015-03-13 09:39:54.000 072 21213.05 88.11 42858.75 47821.39 2015-03-13 09:39:55.000 072 21213.01 88.10 42858.76 47821.37 2015-03-13 09:39:56.000 072 21213.01 88.07 42858.77 47821.34 2015-03-13 09:39:57.000 072 21213.04 88.06 42858.76 47821.36 2015-03-13 09:39:58.000 072 21213.06 88.04 42858.77 47821.36 2015-03-13 09:39:59.000 072 21213.08 88.05 42858.76 47821.35 2015-03-13 09:40:00.000 072 21213.08 88.06 42858.75 47821.33 2015-03-13 09:40:01.000 072 21213.03 88.06 42858.74 47821.32 2015-03-13 09:40:02.000 072 21213.00 88.05 42858.74 47821.29 2015-03-13 09:40:03.000 072 21213.01 88.03 42858.70 47821.30 2015-03-13 09:40:04.000 072 21213.02 88.02 42858.71 47821.26 2015-03-13 09:40:05.000 072 21213.03 88.02 42858.68 47821.26 2015-03-13 09:40:06.000 072 21213.05 88.00 42858.65 47821.25 2015-03-13 09:40:07.000 072 21213.06 87.97 42858.69 47821.24 2015-03-13 09:40:08.000 072 21213.09 87.95 42858.66 47821.24 2015-03-13 09:40:09.000 072 21213.07 87.94 42858.67 47821.24 2015-03-13 09:40:10.000 072 21213.08 87.91 42858.65 47821.24 2015-03-13 09:40:11.000 072 21213.10 87.88 42858.66 47821.26 2015-03-13 09:40:12.000 072 21213.12 87.84 42858.71 47821.28 2015-03-13 09:40:13.000 072 21213.14 87.79 42858.74 47821.31 2015-03-13 09:40:14.000 072 21213.16 87.79 42858.76 47821.32 2015-03-13 09:40:15.000 072 21213.17 87.76 42858.77 47821.39 2015-03-13 09:40:16.000 072 21213.15 87.73 42858.79 47821.36 2015-03-13 09:40:17.000 072 21213.16 87.69 42858.80 47821.38 2015-03-13 09:40:18.000 072 21213.17 87.69 42858.81 47821.42 2015-03-13 09:40:19.000 072 21213.20 87.67 42858.85 47821.43 2015-03-13 09:40:20.000 072 21213.22 87.63 42858.87 47821.49 2015-03-13 09:40:21.000 072 21213.22 87.59 42858.91 47821.48 2015-03-13 09:40:22.000 072 21213.24 87.57 42858.92 47821.51 2015-03-13 09:40:23.000 072 21213.24 87.52 42858.93 47821.55 2015-03-13 09:40:24.000 072 21213.21 87.49 42858.95 47821.55 2015-03-13 09:40:25.000 072 21213.22 87.47 42858.95 47821.58 2015-03-13 09:40:26.000 072 21213.20 87.44 42858.97 47821.57 2015-03-13 09:40:27.000 072 21213.21 87.45 42858.99 47821.59 2015-03-13 09:40:28.000 072 21213.21 87.44 42858.99 47821.60 2015-03-13 09:40:29.000 072 21213.19 87.41 42859.02 47821.59 2015-03-13 09:40:30.000 072 21213.22 87.38 42859.01 47821.61 2015-03-13 09:40:31.000 072 21213.20 87.36 42858.97 47821.60 2015-03-13 09:40:32.000 072 21213.21 87.36 42858.98 47821.59 2015-03-13 09:40:33.000 072 21213.19 87.39 42858.99 47821.62 2015-03-13 09:40:34.000 072 21213.22 87.40 42859.01 47821.60 2015-03-13 09:40:35.000 072 21213.25 87.44 42858.96 47821.60 2015-03-13 09:40:36.000 072 21213.26 87.44 42858.92 47821.60 2015-03-13 09:40:37.000 072 21213.26 87.42 42858.93 47821.55 2015-03-13 09:40:38.000 072 21213.26 87.40 42858.92 47821.55 2015-03-13 09:40:39.000 072 21213.26 87.40 42858.92 47821.54 2015-03-13 09:40:40.000 072 21213.22 87.37 42858.92 47821.55 2015-03-13 09:40:41.000 072 21213.22 87.37 42858.91 47821.55 2015-03-13 09:40:42.000 072 21213.23 87.33 42858.91 47821.54 2015-03-13 09:40:43.000 072 21213.26 87.30 42858.92 47821.57 2015-03-13 09:40:44.000 072 21213.25 87.31 42858.89 47821.53 2015-03-13 09:40:45.000 072 21213.23 87.30 42858.89 47821.53 2015-03-13 09:40:46.000 072 21213.21 87.28 42858.86 47821.54 2015-03-13 09:40:47.000 072 21213.22 87.29 42858.87 47821.51 2015-03-13 09:40:48.000 072 21213.23 87.27 42858.90 47821.51 2015-03-13 09:40:49.000 072 21213.22 87.26 42858.87 47821.51 2015-03-13 09:40:50.000 072 21213.21 87.27 42858.87 47821.49 2015-03-13 09:40:51.000 072 21213.22 87.26 42858.85 47821.50 2015-03-13 09:40:52.000 072 21213.18 87.24 42858.86 47821.49 2015-03-13 09:40:53.000 072 21213.16 87.20 42858.86 47821.49 2015-03-13 09:40:54.000 072 21213.19 87.20 42858.91 47821.48 2015-03-13 09:40:55.000 072 21213.16 87.17 42858.92 47821.52 2015-03-13 09:40:56.000 072 21213.19 87.16 42858.94 47821.51 2015-03-13 09:40:57.000 072 21213.23 87.17 42858.95 47821.52 2015-03-13 09:40:58.000 072 21213.24 87.20 42858.90 47821.54 2015-03-13 09:40:59.000 072 21213.27 87.23 42858.88 47821.54 2015-03-13 09:41:00.000 072 21213.33 87.25 42858.88 47821.54 2015-03-13 09:41:01.000 072 21213.32 87.24 42858.86 47821.51 2015-03-13 09:41:02.000 072 21213.29 87.25 42858.81 47821.50 2015-03-13 09:41:03.000 072 21213.29 87.26 42858.81 47821.48 2015-03-13 09:41:04.000 072 21213.28 87.27 42858.79 47821.47 2015-03-13 09:41:05.000 072 21213.26 87.27 42858.80 47821.45 2015-03-13 09:41:06.000 072 21213.27 87.27 42858.78 47821.47 2015-03-13 09:41:07.000 072 21213.24 87.29 42858.76 47821.45 2015-03-13 09:41:08.000 072 21213.26 87.30 42858.73 47821.44 2015-03-13 09:41:09.000 072 21213.24 87.28 42858.75 47821.44 2015-03-13 09:41:10.000 072 21213.22 87.25 42858.78 47821.44 2015-03-13 09:41:11.000 072 21213.20 87.26 42858.79 47821.43 2015-03-13 09:41:12.000 072 21213.21 87.25 42858.79 47821.44 2015-03-13 09:41:13.000 072 21213.19 87.24 42858.77 47821.44 2015-03-13 09:41:14.000 072 21213.20 87.24 42858.80 47821.45 2015-03-13 09:41:15.000 072 21213.23 87.24 42858.82 47821.48 2015-03-13 09:41:16.000 072 21213.20 87.25 42858.83 47821.46 2015-03-13 09:41:17.000 072 21213.17 87.24 42858.82 47821.47 2015-03-13 09:41:18.000 072 21213.18 87.26 42858.77 47821.45 2015-03-13 09:41:19.000 072 21213.17 87.24 42858.80 47821.45 2015-03-13 09:41:20.000 072 21213.19 87.21 42858.83 47821.47 2015-03-13 09:41:21.000 072 21213.17 87.24 42858.78 47821.42 2015-03-13 09:41:22.000 072 21213.20 87.26 42858.80 47821.45 2015-03-13 09:41:23.000 072 21213.19 87.24 42858.79 47821.43 2015-03-13 09:41:24.000 072 21213.24 87.22 42858.77 47821.45 2015-03-13 09:41:25.000 072 21213.24 87.20 42858.77 47821.46 2015-03-13 09:41:26.000 072 21213.23 87.18 42858.79 47821.45 2015-03-13 09:41:27.000 072 21213.25 87.16 42858.83 47821.47 2015-03-13 09:41:28.000 072 21213.22 87.17 42858.83 47821.48 2015-03-13 09:41:29.000 072 21213.20 87.17 42858.82 47821.48 2015-03-13 09:41:30.000 072 21213.19 87.16 42858.88 47821.47 2015-03-13 09:41:31.000 072 21213.17 87.16 42858.88 47821.48 2015-03-13 09:41:32.000 072 21213.17 87.15 42858.87 47821.49 2015-03-13 09:41:33.000 072 21213.09 87.16 42858.89 47821.50 2015-03-13 09:41:34.000 072 21213.06 87.20 42858.84 47821.47 2015-03-13 09:41:35.000 072 21213.03 87.19 42858.83 47821.44 2015-03-13 09:41:36.000 072 21213.02 87.20 42858.83 47821.42 2015-03-13 09:41:37.000 072 21213.01 87.20 42858.84 47821.40 2015-03-13 09:41:38.000 072 21213.02 87.22 42858.84 47821.42 2015-03-13 09:41:39.000 072 21213.04 87.22 42858.82 47821.38 2015-03-13 09:41:40.000 072 21213.03 87.22 42858.81 47821.37 2015-03-13 09:41:41.000 072 21213.07 87.16 42858.81 47821.41 2015-03-13 09:41:42.000 072 21213.10 87.12 42858.82 47821.41 2015-03-13 09:41:43.000 072 21213.12 87.10 42858.84 47821.42 2015-03-13 09:41:44.000 072 21213.16 87.08 42858.85 47821.46 2015-03-13 09:41:45.000 072 21213.16 87.09 42858.83 47821.48 2015-03-13 09:41:46.000 072 21213.15 87.12 42858.83 47821.46 2015-03-13 09:41:47.000 072 21213.17 87.07 42858.82 47821.47 2015-03-13 09:41:48.000 072 21213.21 87.03 42858.84 47821.47 2015-03-13 09:41:49.000 072 21213.21 87.03 42858.82 47821.48 2015-03-13 09:41:50.000 072 21213.22 87.02 42858.83 47821.46 2015-03-13 09:41:51.000 072 21213.20 87.00 42858.80 47821.47 2015-03-13 09:41:52.000 072 21213.18 87.01 42858.79 47821.46 2015-03-13 09:41:53.000 072 21213.15 86.97 42858.81 47821.46 2015-03-13 09:41:54.000 072 21213.14 86.95 42858.80 47821.45 2015-03-13 09:41:55.000 072 21213.12 86.97 42858.80 47821.45 2015-03-13 09:41:56.000 072 21213.07 86.96 42858.79 47821.41 2015-03-13 09:41:57.000 072 21213.07 86.96 42858.78 47821.41 2015-03-13 09:41:58.000 072 21213.06 86.94 42858.78 47821.38 2015-03-13 09:41:59.000 072 21213.01 86.92 42858.80 47821.37 2015-03-13 09:42:00.000 072 21213.00 86.90 42858.79 47821.37 2015-03-13 09:42:01.000 072 21212.98 86.91 42858.79 47821.35 2015-03-13 09:42:02.000 072 21212.99 86.89 42858.76 47821.32 2015-03-13 09:42:03.000 072 21213.02 86.85 42858.77 47821.33 2015-03-13 09:42:04.000 072 21213.02 86.82 42858.75 47821.33 2015-03-13 09:42:05.000 072 21213.01 86.80 42858.76 47821.31 2015-03-13 09:42:06.000 072 21213.00 86.78 42858.75 47821.32 2015-03-13 09:42:07.000 072 21212.97 86.78 42858.77 47821.32 2015-03-13 09:42:08.000 072 21212.98 86.75 42858.79 47821.32 2015-03-13 09:42:09.000 072 21212.97 86.72 42858.79 47821.33 2015-03-13 09:42:10.000 072 21212.98 86.71 42858.78 47821.33 2015-03-13 09:42:11.000 072 21212.98 86.71 42858.80 47821.36 2015-03-13 09:42:12.000 072 21212.99 86.72 42858.84 47821.34 2015-03-13 09:42:13.000 072 21212.98 86.70 42858.82 47821.38 2015-03-13 09:42:14.000 072 21213.00 86.72 42858.80 47821.38 2015-03-13 09:42:15.000 072 21213.03 86.75 42858.83 47821.38 2015-03-13 09:42:16.000 072 21213.06 86.73 42858.83 47821.40 2015-03-13 09:42:17.000 072 21213.05 86.75 42858.84 47821.41 2015-03-13 09:42:18.000 072 21213.07 86.73 42858.82 47821.40 2015-03-13 09:42:19.000 072 21213.10 86.72 42858.78 47821.43 2015-03-13 09:42:20.000 072 21213.09 86.69 42858.81 47821.40 2015-03-13 09:42:21.000 072 21213.06 86.66 42858.84 47821.40 2015-03-13 09:42:22.000 072 21213.06 86.65 42858.89 47821.41 2015-03-13 09:42:23.000 072 21213.06 86.62 42858.89 47821.43 2015-03-13 09:42:24.000 072 21213.05 86.59 42858.91 47821.45 2015-03-13 09:42:25.000 072 21213.03 86.51 42858.98 47821.47 2015-03-13 09:42:26.000 072 21213.04 86.48 42858.99 47821.50 2015-03-13 09:42:27.000 072 21213.03 86.47 42858.99 47821.51 2015-03-13 09:42:28.000 072 21213.03 86.52 42859.00 47821.51 2015-03-13 09:42:29.000 072 21212.99 86.56 42858.99 47821.51 2015-03-13 09:42:30.000 072 21213.00 86.51 42858.99 47821.52 2015-03-13 09:42:31.000 072 21213.01 86.48 42858.98 47821.47 2015-03-13 09:42:32.000 072 21213.04 86.48 42858.97 47821.49 2015-03-13 09:42:33.000 072 21213.03 86.51 42858.94 47821.49 2015-03-13 09:42:34.000 072 21213.02 86.51 42858.93 47821.48 2015-03-13 09:42:35.000 072 21213.03 86.54 42858.93 47821.48 2015-03-13 09:42:36.000 072 21213.03 86.57 42858.90 47821.44 2015-03-13 09:42:37.000 072 21213.04 86.57 42858.86 47821.45 2015-03-13 09:42:38.000 072 21213.05 86.57 42858.84 47821.43 2015-03-13 09:42:39.000 072 21213.03 86.58 42858.86 47821.41 2015-03-13 09:42:40.000 072 21213.07 86.56 42858.85 47821.41 2015-03-13 09:42:41.000 072 21213.08 86.58 42858.83 47821.40 2015-03-13 09:42:42.000 072 21213.12 86.58 42858.81 47821.38 2015-03-13 09:42:43.000 072 21213.11 86.55 42858.79 47821.41 2015-03-13 09:42:44.000 072 21213.12 86.54 42858.81 47821.38 2015-03-13 09:42:45.000 072 21213.09 86.56 42858.81 47821.39 2015-03-13 09:42:46.000 072 21213.11 86.60 42858.81 47821.42 2015-03-13 09:42:47.000 072 21213.10 86.62 42858.80 47821.40 2015-03-13 09:42:48.000 072 21213.11 86.64 42858.79 47821.40 2015-03-13 09:42:49.000 072 21213.12 86.65 42858.78 47821.41 2015-03-13 09:42:50.000 072 21213.13 86.65 42858.77 47821.41 2015-03-13 09:42:51.000 072 21213.11 86.67 42858.77 47821.40 2015-03-13 09:42:52.000 072 21213.06 86.74 42858.77 47821.37 2015-03-13 09:42:53.000 072 21212.99 86.77 42858.75 47821.34 2015-03-13 09:42:54.000 072 21213.02 86.78 42858.70 47821.30 2015-03-13 09:42:55.000 072 21213.02 86.81 42858.69 47821.26 2015-03-13 09:42:56.000 072 21213.05 86.84 42858.67 47821.25 2015-03-13 09:42:57.000 072 21213.02 86.85 42858.63 47821.23 2015-03-13 09:42:58.000 072 21213.01 86.82 42858.60 47821.21 2015-03-13 09:42:59.000 072 21213.04 86.81 42858.56 47821.19 2015-03-13 09:43:00.000 072 21213.03 86.83 42858.56 47821.19 2015-03-13 09:43:01.000 072 21212.99 86.84 42858.55 47821.17 2015-03-13 09:43:02.000 072 21213.03 86.84 42858.50 47821.16 2015-03-13 09:43:03.000 072 21213.01 86.87 42858.51 47821.14 2015-03-13 09:43:04.000 072 21213.02 86.88 42858.50 47821.12 2015-03-13 09:43:05.000 072 21213.01 86.88 42858.50 47821.11 2015-03-13 09:43:06.000 072 21212.98 86.88 42858.48 47821.09 2015-03-13 09:43:07.000 072 21212.97 86.88 42858.49 47821.07 2015-03-13 09:43:08.000 072 21212.95 86.89 42858.43 47821.05 2015-03-13 09:43:09.000 072 21212.93 86.93 42858.38 47821.02 2015-03-13 09:43:10.000 072 21212.91 86.94 42858.35 47820.97 2015-03-13 09:43:11.000 072 21212.84 86.93 42858.32 47820.93 2015-03-13 09:43:12.000 072 21212.81 86.89 42858.32 47820.87 2015-03-13 09:43:13.000 072 21212.79 86.89 42858.31 47820.84 2015-03-13 09:43:14.000 072 21212.77 86.88 42858.33 47820.86 2015-03-13 09:43:15.000 072 21212.78 86.86 42858.33 47820.84 2015-03-13 09:43:16.000 072 21212.79 86.88 42858.30 47820.85 2015-03-13 09:43:17.000 072 21212.84 86.90 42858.28 47820.85 2015-03-13 09:43:18.000 072 21212.83 86.95 42858.24 47820.81 2015-03-13 09:43:19.000 072 21212.78 87.00 42858.21 47820.80 2015-03-13 09:43:20.000 072 21212.76 87.04 42858.17 47820.75 2015-03-13 09:43:21.000 072 21212.78 87.03 42858.15 47820.70 2015-03-13 09:43:22.000 072 21212.76 87.08 42858.09 47820.65 2015-03-13 09:43:23.000 072 21212.75 87.12 42858.06 47820.62 2015-03-13 09:43:24.000 072 21212.74 87.11 42857.98 47820.56 2015-03-13 09:43:25.000 072 21212.71 87.10 42857.97 47820.53 2015-03-13 09:43:26.000 072 21212.70 87.12 42857.94 47820.49 2015-03-13 09:43:27.000 072 21212.65 87.11 42857.91 47820.47 2015-03-13 09:43:28.000 072 21212.63 87.14 42857.89 47820.43 2015-03-13 09:43:29.000 072 21212.62 87.17 42857.89 47820.39 2015-03-13 09:43:30.000 072 21212.61 87.19 42857.88 47820.36 2015-03-13 09:43:31.000 072 21212.62 87.23 42857.84 47820.31 2015-03-13 09:43:32.000 072 21212.60 87.24 42857.81 47820.30 2015-03-13 09:43:33.000 072 21212.58 87.26 42857.77 47820.25 2015-03-13 09:43:34.000 072 21212.57 87.25 42857.77 47820.24 2015-03-13 09:43:35.000 072 21212.58 87.28 42857.76 47820.24 2015-03-13 09:43:36.000 072 21212.62 87.25 42857.74 47820.24 2015-03-13 09:43:37.000 072 21212.67 87.18 42857.78 47820.25 2015-03-13 09:43:38.000 072 21212.72 87.10 42857.82 47820.27 2015-03-13 09:43:39.000 072 21212.77 87.04 42857.87 47820.33 2015-03-13 09:43:40.000 072 21212.83 86.96 42857.91 47820.43 2015-03-13 09:43:41.000 072 21212.82 86.95 42857.96 47820.47 2015-03-13 09:43:42.000 072 21212.85 86.93 42857.97 47820.49 2015-03-13 09:43:43.000 072 21212.89 86.95 42857.99 47820.55 2015-03-13 09:43:44.000 072 21212.91 86.93 42857.99 47820.58 2015-03-13 09:43:45.000 072 21212.93 86.92 42858.03 47820.63 2015-03-13 09:43:46.000 072 21212.96 86.91 42858.02 47820.62 2015-03-13 09:43:47.000 072 21212.99 86.87 42858.05 47820.65 2015-03-13 09:43:48.000 072 21213.01 86.83 42858.08 47820.69 2015-03-13 09:43:49.000 072 21213.02 86.85 42858.06 47820.72 2015-03-13 09:43:50.000 072 21213.03 86.86 42858.09 47820.71 2015-03-13 09:43:51.000 072 21213.04 86.83 42858.11 47820.75 2015-03-13 09:43:52.000 072 21213.05 86.79 42858.12 47820.74 2015-03-13 09:43:53.000 072 21213.09 86.72 42858.12 47820.77 2015-03-13 09:43:54.000 072 21213.11 86.70 42858.14 47820.78 2015-03-13 09:43:55.000 072 21213.14 86.66 42858.14 47820.81 2015-03-13 09:43:56.000 072 21213.14 86.62 42858.18 47820.82 2015-03-13 09:43:57.000 072 21213.15 86.61 42858.20 47820.87 2015-03-13 09:43:58.000 072 21213.14 86.57 42858.21 47820.88 2015-03-13 09:43:59.000 072 21213.13 86.55 42858.23 47820.86 2015-03-13 09:44:00.000 072 21213.12 86.55 42858.26 47820.90 2015-03-13 09:44:01.000 072 21213.12 86.55 42858.21 47820.91 2015-03-13 09:44:02.000 072 21213.08 86.49 42858.23 47820.91 2015-03-13 09:44:03.000 072 21213.04 86.45 42858.25 47820.91 2015-03-13 09:44:04.000 072 21212.98 86.41 42858.29 47820.89 2015-03-13 09:44:05.000 072 21212.96 86.37 42858.31 47820.91 2015-03-13 09:44:06.000 072 21212.94 86.34 42858.32 47820.91 2015-03-13 09:44:07.000 072 21212.95 86.31 42858.37 47820.93 2015-03-13 09:44:08.000 072 21212.93 86.31 42858.41 47820.92 2015-03-13 09:44:09.000 072 21212.94 86.32 42858.38 47820.93 2015-03-13 09:44:10.000 072 21212.94 86.31 42858.40 47820.92 2015-03-13 09:44:11.000 072 21212.95 86.31 42858.38 47820.93 2015-03-13 09:44:12.000 072 21212.97 86.31 42858.30 47820.94 2015-03-13 09:44:13.000 072 21213.03 86.28 42858.27 47820.93 2015-03-13 09:44:14.000 072 21213.04 86.27 42858.30 47820.93 2015-03-13 09:44:15.000 072 21213.05 86.24 42858.30 47820.93 2015-03-13 09:44:16.000 072 21213.04 86.22 42858.29 47820.94 2015-03-13 09:44:17.000 072 21213.02 86.22 42858.28 47820.94 2015-03-13 09:44:18.000 072 21213.01 86.21 42858.31 47820.93 2015-03-13 09:44:19.000 072 21213.04 86.20 42858.28 47820.92 2015-03-13 09:44:20.000 072 21213.04 86.22 42858.29 47820.92 2015-03-13 09:44:21.000 072 21213.03 86.21 42858.29 47820.93 2015-03-13 09:44:22.000 072 21213.02 86.19 42858.27 47820.91 2015-03-13 09:44:23.000 072 21213.03 86.22 42858.25 47820.91 2015-03-13 09:44:24.000 072 21213.02 86.20 42858.23 47820.89 2015-03-13 09:44:25.000 072 21213.03 86.20 42858.23 47820.89 2015-03-13 09:44:26.000 072 21213.03 86.20 42858.19 47820.88 2015-03-13 09:44:27.000 072 21213.04 86.23 42858.20 47820.86 2015-03-13 09:44:28.000 072 21213.04 86.23 42858.18 47820.86 2015-03-13 09:44:29.000 072 21213.02 86.22 42858.13 47820.82 2015-03-13 09:44:30.000 072 21213.02 86.23 42858.15 47820.79 2015-03-13 09:44:31.000 072 21213.02 86.18 42858.14 47820.79 2015-03-13 09:44:32.000 072 21213.04 86.18 42858.15 47820.78 2015-03-13 09:44:33.000 072 21213.03 86.16 42858.12 47820.74 2015-03-13 09:44:34.000 072 21213.02 86.17 42858.11 47820.78 2015-03-13 09:44:35.000 072 21213.01 86.14 42858.09 47820.75 2015-03-13 09:44:36.000 072 21213.02 86.14 42858.12 47820.76 2015-03-13 09:44:37.000 072 21213.03 86.14 42858.12 47820.74 2015-03-13 09:44:38.000 072 21213.04 86.16 42858.12 47820.75 2015-03-13 09:44:39.000 072 21213.05 86.16 42858.10 47820.75 2015-03-13 09:44:40.000 072 21213.06 86.15 42858.10 47820.76 2015-03-13 09:44:41.000 072 21213.07 86.16 42858.10 47820.75 2015-03-13 09:44:42.000 072 21213.03 86.15 42858.09 47820.74 2015-03-13 09:44:43.000 072 21213.01 86.14 42858.09 47820.73 2015-03-13 09:44:44.000 072 21213.02 86.12 42858.08 47820.74 2015-03-13 09:44:45.000 072 21213.02 86.11 42858.07 47820.71 2015-03-13 09:44:46.000 072 21213.03 86.11 42858.09 47820.73 2015-03-13 09:44:47.000 072 21213.04 86.11 42858.11 47820.73 2015-03-13 09:44:48.000 072 21213.01 86.11 42858.08 47820.73 2015-03-13 09:44:49.000 072 21213.04 86.10 42858.08 47820.72 2015-03-13 09:44:50.000 072 21213.04 86.10 42858.08 47820.71 2015-03-13 09:44:51.000 072 21213.05 86.08 42858.08 47820.73 2015-03-13 09:44:52.000 072 21213.02 86.08 42858.05 47820.74 2015-03-13 09:44:53.000 072 21213.01 86.09 42858.06 47820.72 2015-03-13 09:44:54.000 072 21212.98 86.14 42858.07 47820.70 2015-03-13 09:44:55.000 072 21212.96 86.17 42858.00 47820.67 2015-03-13 09:44:56.000 072 21212.96 86.19 42857.98 47820.62 2015-03-13 09:44:57.000 072 21212.96 86.17 42858.00 47820.59 2015-03-13 09:44:58.000 072 21212.97 86.17 42857.98 47820.60 2015-03-13 09:44:59.000 072 21212.98 86.13 42857.97 47820.60 2015-03-13 09:45:00.000 072 21212.98 86.11 42858.00 47820.62 2015-03-13 09:45:01.000 072 21213.00 86.11 42858.02 47820.62 2015-03-13 09:45:02.000 072 21213.05 86.05 42858.01 47820.65 2015-03-13 09:45:03.000 072 21213.08 86.00 42858.07 47820.70 2015-03-13 09:45:04.000 072 21213.10 85.98 42858.09 47820.74 2015-03-13 09:45:05.000 072 21213.09 85.98 42858.15 47820.76 2015-03-13 09:45:06.000 072 21213.09 85.95 42858.20 47820.81 2015-03-13 09:45:07.000 072 21213.09 85.92 42858.21 47820.85 2015-03-13 09:45:08.000 072 21213.06 85.92 42858.23 47820.86 2015-03-13 09:45:09.000 072 21213.05 85.92 42858.25 47820.86 2015-03-13 09:45:10.000 072 21212.99 85.87 42858.31 47820.85 2015-03-13 09:45:11.000 072 21212.96 85.90 42858.31 47820.87 2015-03-13 09:45:12.000 072 21212.91 85.96 42858.31 47820.88 2015-03-13 09:45:13.000 072 21212.90 86.06 42858.26 47820.89 2015-03-13 09:45:14.000 072 21212.87 86.06 42858.17 47820.85 2015-03-13 09:45:15.000 072 21212.83 86.04 42858.15 47820.79 2015-03-13 09:45:16.000 072 21212.80 86.00 42858.12 47820.72 2015-03-13 09:45:17.000 072 21212.78 85.95 42858.06 47820.65 2015-03-13 09:45:18.000 072 21212.75 85.95 42858.04 47820.62 2015-03-13 09:45:19.000 072 21212.74 85.96 42858.05 47820.58 2015-03-13 09:45:20.000 072 21212.72 85.94 42858.06 47820.55 2015-03-13 09:45:21.000 072 21212.70 85.91 42858.03 47820.55 2015-03-13 09:45:22.000 072 21212.70 85.90 42858.02 47820.51 2015-03-13 09:45:23.000 072 21212.73 85.92 42858.03 47820.52 2015-03-13 09:45:24.000 072 21212.76 85.93 42858.05 47820.55 2015-03-13 09:45:25.000 072 21212.77 85.95 42858.07 47820.58 2015-03-13 09:45:26.000 072 21212.77 85.90 42858.05 47820.59 2015-03-13 09:45:27.000 072 21212.75 85.84 42858.06 47820.60 2015-03-13 09:45:28.000 072 21212.72 85.80 42858.06 47820.60 2015-03-13 09:45:29.000 072 21212.71 85.78 42858.09 47820.59 2015-03-13 09:45:30.000 072 21212.68 85.74 42858.13 47820.61 2015-03-13 09:45:31.000 072 21212.64 85.70 42858.15 47820.58 2015-03-13 09:45:32.000 072 21212.58 85.67 42858.15 47820.55 2015-03-13 09:45:33.000 072 21212.54 85.68 42858.16 47820.58 2015-03-13 09:45:34.000 072 21212.53 85.70 42858.15 47820.60 2015-03-13 09:45:35.000 072 21212.56 85.69 42858.17 47820.58 2015-03-13 09:45:36.000 072 21212.58 85.68 42858.19 47820.59 2015-03-13 09:45:37.000 072 21212.56 85.67 42858.16 47820.58 2015-03-13 09:45:38.000 072 21212.57 85.72 42858.18 47820.57 2015-03-13 09:45:39.000 072 21212.58 85.78 42858.16 47820.59 2015-03-13 09:45:40.000 072 21212.58 85.86 42858.14 47820.59 2015-03-13 09:45:41.000 072 21212.57 85.89 42858.10 47820.57 2015-03-13 09:45:42.000 072 21212.58 85.91 42858.09 47820.54 2015-03-13 09:45:43.000 072 21212.55 85.96 42858.09 47820.55 2015-03-13 09:45:44.000 072 21212.52 85.99 42858.06 47820.48 2015-03-13 09:45:45.000 072 21212.54 86.00 42858.06 47820.51 2015-03-13 09:45:46.000 072 21212.53 85.98 42858.10 47820.50 2015-03-13 09:45:47.000 072 21212.52 86.00 42858.08 47820.50 2015-03-13 09:45:48.000 072 21212.54 86.01 42858.13 47820.51 2015-03-13 09:45:49.000 072 21212.53 86.00 42858.09 47820.51 2015-03-13 09:45:50.000 072 21212.51 85.98 42858.12 47820.50 2015-03-13 09:45:51.000 072 21212.48 85.98 42858.09 47820.52 2015-03-13 09:45:52.000 072 21212.48 85.97 42858.08 47820.52 2015-03-13 09:45:53.000 072 21212.47 85.94 42858.12 47820.53 2015-03-13 09:45:54.000 072 21212.48 85.93 42858.18 47820.54 2015-03-13 09:45:55.000 072 21212.49 85.95 42858.16 47820.56 2015-03-13 09:45:56.000 072 21212.49 85.93 42858.16 47820.58 2015-03-13 09:45:57.000 072 21212.49 85.93 42858.19 47820.58 2015-03-13 09:45:58.000 072 21212.45 85.97 42858.18 47820.58 2015-03-13 09:45:59.000 072 21212.43 86.04 42858.11 47820.54 2015-03-13 09:46:00.000 072 21212.44 86.08 42858.07 47820.50 2015-03-13 09:46:01.000 072 21212.42 86.10 42858.04 47820.47 2015-03-13 09:46:02.000 072 21212.42 86.11 42858.01 47820.42 2015-03-13 09:46:03.000 072 21212.36 86.17 42857.98 47820.39 2015-03-13 09:46:04.000 072 21212.29 86.25 42857.94 47820.34 2015-03-13 09:46:05.000 072 21212.26 86.34 42857.89 47820.27 2015-03-13 09:46:06.000 072 21212.20 86.37 42857.83 47820.18 2015-03-13 09:46:07.000 072 21212.19 86.38 42857.77 47820.14 2015-03-13 09:46:08.000 072 21212.19 86.34 42857.75 47820.06 2015-03-13 09:46:09.000 072 21212.19 86.30 42857.78 47820.07 2015-03-13 09:46:10.000 072 21212.15 86.31 42857.80 47820.08 2015-03-13 09:46:11.000 072 21212.10 86.38 42857.78 47820.07 2015-03-13 09:46:12.000 072 21212.08 86.42 42857.74 47820.05 2015-03-13 09:46:13.000 072 21212.05 86.49 42857.71 47820.00 2015-03-13 09:46:14.000 072 21211.96 86.64 42857.66 47819.95 2015-03-13 09:46:15.000 072 21211.94 86.76 42857.55 47819.86 2015-03-13 09:46:16.000 072 21211.92 86.81 42857.49 47819.76 2015-03-13 09:46:17.000 072 21211.90 86.85 42857.45 47819.70 2015-03-13 09:46:18.000 072 21211.93 86.85 42857.41 47819.61 2015-03-13 09:46:19.000 072 21211.89 86.86 42857.34 47819.60 2015-03-13 09:46:20.000 072 21211.91 86.87 42857.35 47819.57 2015-03-13 09:46:21.000 072 21211.89 86.87 42857.37 47819.56 2015-03-13 09:46:22.000 072 21211.91 86.85 42857.38 47819.55 2015-03-13 09:46:23.000 072 21211.91 86.86 42857.38 47819.60 2015-03-13 09:46:24.000 072 21211.94 86.86 42857.39 47819.60 2015-03-13 09:46:25.000 072 21211.96 86.88 42857.40 47819.61 2015-03-13 09:46:26.000 072 21211.98 86.87 42857.42 47819.62 2015-03-13 09:46:27.000 072 21211.99 86.88 42857.40 47819.65 2015-03-13 09:46:28.000 072 21211.96 86.90 42857.42 47819.63 2015-03-13 09:46:29.000 072 21211.98 86.88 42857.42 47819.63 2015-03-13 09:46:30.000 072 21211.95 86.86 42857.46 47819.65 2015-03-13 09:46:31.000 072 21211.95 86.82 42857.46 47819.68 2015-03-13 09:46:32.000 072 21212.00 86.81 42857.45 47819.69 2015-03-13 09:46:33.000 072 21212.01 86.76 42857.51 47819.74 2015-03-13 09:46:34.000 072 21212.02 86.70 42857.52 47819.77 2015-03-13 09:46:35.000 072 21212.00 86.66 42857.55 47819.76 2015-03-13 09:46:36.000 072 21211.98 86.69 42857.55 47819.76 2015-03-13 09:46:37.000 072 21211.99 86.69 42857.57 47819.78 2015-03-13 09:46:38.000 072 21212.00 86.70 42857.54 47819.80 2015-03-13 09:46:39.000 072 21212.02 86.71 42857.51 47819.80 2015-03-13 09:46:40.000 072 21211.98 86.71 42857.56 47819.82 2015-03-13 09:46:41.000 072 21211.98 86.70 42857.61 47819.85 2015-03-13 09:46:42.000 072 21211.97 86.71 42857.64 47819.85 2015-03-13 09:46:43.000 072 21212.00 86.69 42857.68 47819.86 2015-03-13 09:46:44.000 072 21212.01 86.66 42857.66 47819.90 2015-03-13 09:46:45.000 072 21212.06 86.61 42857.73 47819.92 2015-03-13 09:46:46.000 072 21212.07 86.58 42857.78 47819.97 2015-03-13 09:46:47.000 072 21212.09 86.59 42857.79 47820.03 2015-03-13 09:46:48.000 072 21212.09 86.58 42857.82 47820.06 2015-03-13 09:46:49.000 072 21212.11 86.56 42857.87 47820.08 2015-03-13 09:46:50.000 072 21212.10 86.57 42857.89 47820.09 2015-03-13 09:46:51.000 072 21212.07 86.58 42857.90 47820.13 2015-03-13 09:46:52.000 072 21212.06 86.62 42857.89 47820.11 2015-03-13 09:46:53.000 072 21212.05 86.61 42857.88 47820.13 2015-03-13 09:46:54.000 072 21212.07 86.57 42857.91 47820.15 2015-03-13 09:46:55.000 072 21212.09 86.55 42857.95 47820.18 2015-03-13 09:46:56.000 072 21212.12 86.59 42857.98 47820.23 2015-03-13 09:46:57.000 072 21212.14 86.62 42857.99 47820.23 2015-03-13 09:46:58.000 072 21212.18 86.61 42857.97 47820.25 2015-03-13 09:46:59.000 072 21212.20 86.61 42857.97 47820.24 2015-03-13 09:47:00.000 072 21212.21 86.59 42857.96 47820.25 2015-03-13 09:47:01.000 072 21212.19 86.63 42857.99 47820.27 2015-03-13 09:47:02.000 072 21212.18 86.68 42858.00 47820.28 2015-03-13 09:47:03.000 072 21212.21 86.66 42857.99 47820.27 2015-03-13 09:47:04.000 072 21212.21 86.64 42857.98 47820.26 2015-03-13 09:47:05.000 072 21212.23 86.64 42857.99 47820.27 2015-03-13 09:47:06.000 072 21212.23 86.62 42858.02 47820.32 2015-03-13 09:47:07.000 072 21212.18 86.68 42858.00 47820.32 2015-03-13 09:47:08.000 072 21212.15 86.78 42858.03 47820.29 2015-03-13 09:47:09.000 072 21212.12 86.86 42857.99 47820.25 2015-03-13 09:47:10.000 072 21212.07 86.89 42857.94 47820.19 2015-03-13 09:47:11.000 072 21212.06 86.89 42857.92 47820.15 2015-03-13 09:47:12.000 072 21212.04 86.86 42857.91 47820.14 2015-03-13 09:47:13.000 072 21212.01 86.81 42857.94 47820.13 2015-03-13 09:47:14.000 072 21211.98 86.77 42857.97 47820.11 2015-03-13 09:47:15.000 072 21211.95 86.71 42857.99 47820.15 2015-03-13 09:47:16.000 072 21211.91 86.74 42858.05 47820.18 2015-03-13 09:47:17.000 072 21211.90 86.76 42858.07 47820.20 2015-03-13 09:47:18.000 072 21211.86 86.78 42858.10 47820.20 2015-03-13 09:47:19.000 072 21211.83 86.81 42858.11 47820.20 2015-03-13 09:47:20.000 072 21211.86 86.82 42858.12 47820.21 2015-03-13 09:47:21.000 072 21211.86 86.86 42858.12 47820.21 2015-03-13 09:47:22.000 072 21211.86 86.86 42858.09 47820.23 2015-03-13 09:47:23.000 072 21211.85 86.85 42858.10 47820.19 2015-03-13 09:47:24.000 072 21211.85 86.86 42858.15 47820.22 2015-03-13 09:47:25.000 072 21211.82 86.86 42858.17 47820.25 2015-03-13 09:47:26.000 072 21211.83 86.86 42858.22 47820.25 2015-03-13 09:47:27.000 072 21211.84 86.83 42858.21 47820.25 2015-03-13 09:47:28.000 072 21211.83 86.86 42858.22 47820.32 2015-03-13 09:47:29.000 072 21211.85 86.87 42858.23 47820.35 2015-03-13 09:47:30.000 072 21211.90 86.86 42858.22 47820.36 2015-03-13 09:47:31.000 072 21211.95 86.86 42858.23 47820.37 2015-03-13 09:47:32.000 072 21211.98 86.85 42858.22 47820.42 2015-03-13 09:47:33.000 072 21211.99 86.86 42858.20 47820.39 2015-03-13 09:47:34.000 072 21211.96 86.84 42858.20 47820.41 2015-03-13 09:47:35.000 072 21211.95 86.85 42858.20 47820.39 2015-03-13 09:47:36.000 072 21211.95 86.84 42858.23 47820.37 2015-03-13 09:47:37.000 072 21211.98 86.86 42858.18 47820.39 2015-03-13 09:47:38.000 072 21211.98 86.87 42858.17 47820.37 2015-03-13 09:47:39.000 072 21211.99 86.88 42858.18 47820.37 2015-03-13 09:47:40.000 072 21212.00 86.85 42858.22 47820.36 2015-03-13 09:47:41.000 072 21211.98 86.86 42858.18 47820.37 2015-03-13 09:47:42.000 072 21212.01 86.86 42858.15 47820.38 2015-03-13 09:47:43.000 072 21212.05 86.86 42858.13 47820.39 2015-03-13 09:47:44.000 072 21212.09 86.86 42858.16 47820.38 2015-03-13 09:47:45.000 072 21212.12 86.86 42858.17 47820.37 2015-03-13 09:47:46.000 072 21212.15 86.91 42858.14 47820.39 2015-03-13 09:47:47.000 072 21212.17 86.94 42858.10 47820.39 2015-03-13 09:47:48.000 072 21212.16 86.91 42858.11 47820.38 2015-03-13 09:47:49.000 072 21212.19 86.93 42858.12 47820.39 2015-03-13 09:47:50.000 072 21212.20 86.99 42858.11 47820.38 2015-03-13 09:47:51.000 072 21212.19 86.99 42858.06 47820.39 2015-03-13 09:47:52.000 072 21212.18 87.02 42858.05 47820.36 2015-03-13 09:47:53.000 072 21212.20 87.00 42858.08 47820.36 2015-03-13 09:47:54.000 072 21212.24 87.00 42858.07 47820.35 2015-03-13 09:47:55.000 072 21212.20 87.02 42858.07 47820.35 2015-03-13 09:47:56.000 072 21212.18 87.01 42858.03 47820.34 2015-03-13 09:47:57.000 072 21212.16 87.03 42858.05 47820.33 2015-03-13 09:47:58.000 072 21212.18 87.06 42858.06 47820.32 2015-03-13 09:47:59.000 072 21212.13 87.08 42858.02 47820.28 2015-03-13 09:48:00.000 072 21212.13 87.10 42857.98 47820.25 2015-03-13 09:48:01.000 072 21212.09 87.10 42857.95 47820.26 2015-03-13 09:48:02.000 072 21212.09 87.10 42857.98 47820.24 2015-03-13 09:48:03.000 072 21212.08 87.10 42857.99 47820.24 2015-03-13 09:48:04.000 072 21212.08 87.10 42857.95 47820.21 2015-03-13 09:48:05.000 072 21212.07 87.09 42857.92 47820.21 2015-03-13 09:48:06.000 072 21212.10 87.08 42857.95 47820.20 2015-03-13 09:48:07.000 072 21212.09 87.09 42857.94 47820.18 2015-03-13 09:48:08.000 072 21212.10 87.12 42857.95 47820.16 2015-03-13 09:48:09.000 072 21212.05 87.12 42857.94 47820.15 2015-03-13 09:48:10.000 072 21212.05 87.11 42857.94 47820.15 2015-03-13 09:48:11.000 072 21212.07 87.10 42857.90 47820.14 2015-03-13 09:48:12.000 072 21212.06 87.12 42857.87 47820.13 2015-03-13 09:48:13.000 072 21212.04 87.14 42857.82 47820.11 2015-03-13 09:48:14.000 072 21212.04 87.13 42857.81 47820.07 2015-03-13 09:48:15.000 072 21212.02 87.11 42857.79 47820.03 2015-03-13 09:48:16.000 072 21211.96 87.08 42857.80 47820.03 2015-03-13 09:48:17.000 072 21211.96 87.04 42857.83 47820.01 2015-03-13 09:48:18.000 072 21211.94 87.01 42857.82 47820.01 2015-03-13 09:48:19.000 072 21211.92 86.95 42857.83 47820.02 2015-03-13 09:48:20.000 072 21211.90 86.94 42857.83 47820.04 2015-03-13 09:48:21.000 072 21211.90 86.96 42857.86 47820.03 2015-03-13 09:48:22.000 072 21211.86 86.99 42857.84 47820.04 2015-03-13 09:48:23.000 072 21211.84 87.02 42857.82 47819.99 2015-03-13 09:48:24.000 072 21211.86 87.02 42857.80 47819.96 2015-03-13 09:48:25.000 072 21211.86 87.04 42857.79 47819.96 2015-03-13 09:48:26.000 072 21211.84 87.05 42857.74 47819.93 2015-03-13 09:48:27.000 072 21211.80 87.10 42857.72 47819.90 2015-03-13 09:48:28.000 072 21211.78 87.12 42857.71 47819.86 2015-03-13 09:48:29.000 072 21211.70 87.14 42857.69 47819.80 2015-03-13 09:48:30.000 072 21211.71 87.15 42857.65 47819.75 2015-03-13 09:48:31.000 072 21211.70 87.16 42857.61 47819.72 2015-03-13 09:48:32.000 072 21211.70 87.19 42857.59 47819.68 2015-03-13 09:48:33.000 072 21211.68 87.21 42857.53 47819.69 2015-03-13 09:48:34.000 072 21211.71 87.22 42857.54 47819.66 2015-03-13 09:48:35.000 072 21211.71 87.23 42857.50 47819.62 2015-03-13 09:48:36.000 072 21211.66 87.21 42857.50 47819.59 2015-03-13 09:48:37.000 072 21211.63 87.17 42857.52 47819.60 2015-03-13 09:48:38.000 072 21211.60 87.13 42857.53 47819.57 2015-03-13 09:48:39.000 072 21211.60 87.11 42857.57 47819.61 2015-03-13 09:48:40.000 072 21211.54 87.08 42857.58 47819.59 2015-03-13 09:48:41.000 072 21211.55 87.07 42857.61 47819.63 2015-03-13 09:48:42.000 072 21211.59 87.10 42857.62 47819.65 2015-03-13 09:48:43.000 072 21211.62 87.11 42857.63 47819.67 2015-03-13 09:48:44.000 072 21211.64 87.15 42857.63 47819.69 2015-03-13 09:48:45.000 072 21211.66 87.18 42857.64 47819.69 2015-03-13 09:48:46.000 072 21211.70 87.16 42857.63 47819.69 2015-03-13 09:48:47.000 072 21211.71 87.17 42857.62 47819.69 2015-03-13 09:48:48.000 072 21211.73 87.18 42857.57 47819.71 2015-03-13 09:48:49.000 072 21211.72 87.21 42857.55 47819.71 2015-03-13 09:48:50.000 072 21211.73 87.27 42857.56 47819.71 2015-03-13 09:48:51.000 072 21211.70 87.30 42857.54 47819.66 2015-03-13 09:48:52.000 072 21211.70 87.30 42857.54 47819.62 2015-03-13 09:48:53.000 072 21211.69 87.28 42857.47 47819.62 2015-03-13 09:48:54.000 072 21211.70 87.28 42857.49 47819.62 2015-03-13 09:48:55.000 072 21211.73 87.29 42857.49 47819.62 2015-03-13 09:48:56.000 072 21211.76 87.26 42857.46 47819.62 2015-03-13 09:48:57.000 072 21211.75 87.24 42857.48 47819.61 2015-03-13 09:48:58.000 072 21211.73 87.22 42857.47 47819.62 2015-03-13 09:48:59.000 072 21211.70 87.22 42857.53 47819.63 2015-03-13 09:49:00.000 072 21211.71 87.19 42857.51 47819.62 2015-03-13 09:49:01.000 072 21211.72 87.15 42857.51 47819.65 2015-03-13 09:49:02.000 072 21211.72 87.12 42857.53 47819.65 2015-03-13 09:49:03.000 072 21211.74 87.08 42857.55 47819.65 2015-03-13 09:49:04.000 072 21211.76 87.07 42857.53 47819.69 2015-03-13 09:49:05.000 072 21211.78 87.06 42857.57 47819.70 2015-03-13 09:49:06.000 072 21211.79 87.07 42857.57 47819.72 2015-03-13 09:49:07.000 072 21211.77 87.08 42857.57 47819.72 2015-03-13 09:49:08.000 072 21211.73 87.06 42857.60 47819.72 2015-03-13 09:49:09.000 072 21211.74 87.04 42857.60 47819.74 2015-03-13 09:49:10.000 072 21211.76 87.04 42857.63 47819.73 2015-03-13 09:49:11.000 072 21211.76 87.05 42857.62 47819.73 2015-03-13 09:49:12.000 072 21211.77 87.05 42857.62 47819.74 2015-03-13 09:49:13.000 072 21211.74 87.07 42857.62 47819.72 2015-03-13 09:49:14.000 072 21211.74 87.07 42857.61 47819.73 2015-03-13 09:49:15.000 072 21211.72 87.05 42857.59 47819.72 2015-03-13 09:49:16.000 072 21211.73 87.06 42857.58 47819.70 2015-03-13 09:49:17.000 072 21211.70 87.04 42857.58 47819.72 2015-03-13 09:49:18.000 072 21211.65 87.02 42857.60 47819.71 2015-03-13 09:49:19.000 072 21211.64 87.07 42857.65 47819.72 2015-03-13 09:49:20.000 072 21211.63 87.13 42857.64 47819.70 2015-03-13 09:49:21.000 072 21211.58 87.16 42857.59 47819.65 2015-03-13 09:49:22.000 072 21211.56 87.18 42857.55 47819.65 2015-03-13 09:49:23.000 072 21211.55 87.23 42857.54 47819.60 2015-03-13 09:49:24.000 072 21211.53 87.31 42857.46 47819.57 2015-03-13 09:49:25.000 072 21211.52 87.37 42857.40 47819.54 2015-03-13 09:49:26.000 072 21211.50 87.45 42857.33 47819.46 2015-03-13 09:49:27.000 072 21211.47 87.53 42857.27 47819.37 2015-03-13 09:49:28.000 072 21211.45 87.59 42857.17 47819.30 2015-03-13 09:49:29.000 072 21211.41 87.62 42857.10 47819.22 2015-03-13 09:49:30.000 072 21211.44 87.62 42857.06 47819.15 2015-03-13 09:49:31.000 072 21211.47 87.62 42857.01 47819.09 2015-03-13 09:49:32.000 072 21211.47 87.59 42856.95 47819.05 2015-03-13 09:49:33.000 072 21211.45 87.56 42856.96 47819.04 2015-03-13 09:49:34.000 072 21211.44 87.58 42856.96 47818.99 2015-03-13 09:49:35.000 072 21211.42 87.56 42856.95 47818.99 2015-03-13 09:49:36.000 072 21211.46 87.60 42856.91 47818.98 2015-03-13 09:49:37.000 072 21211.49 87.60 42856.90 47818.99 2015-03-13 09:49:38.000 072 21211.51 87.53 42856.89 47818.95 2015-03-13 09:49:39.000 072 21211.54 87.44 42856.94 47818.96 2015-03-13 09:49:40.000 072 21211.57 87.32 42856.97 47819.00 2015-03-13 09:49:41.000 072 21211.54 87.22 42857.01 47819.07 2015-03-13 09:49:42.000 072 21211.53 87.19 42857.13 47819.15 2015-03-13 09:49:43.000 072 21211.50 87.17 42857.19 47819.18 2015-03-13 09:49:44.000 072 21211.47 87.14 42857.26 47819.24 2015-03-13 09:49:45.000 072 21211.52 87.13 42857.31 47819.29 2015-03-13 09:49:46.000 072 21211.52 87.15 42857.31 47819.34 2015-03-13 09:49:47.000 072 21211.53 87.17 42857.32 47819.37 2015-03-13 09:49:48.000 072 21211.53 87.18 42857.33 47819.41 2015-03-13 09:49:49.000 072 21211.53 87.17 42857.32 47819.40 2015-03-13 09:49:50.000 072 21211.57 87.18 42857.35 47819.40 2015-03-13 09:49:51.000 072 21211.56 87.25 42857.35 47819.42 2015-03-13 09:49:52.000 072 21211.53 87.37 42857.31 47819.39 2015-03-13 09:49:53.000 072 21211.51 87.44 42857.24 47819.34 2015-03-13 09:49:54.000 072 21211.52 87.43 42857.17 47819.28 2015-03-13 09:49:55.000 072 21211.51 87.40 42857.14 47819.26 2015-03-13 09:49:56.000 072 21211.51 87.40 42857.17 47819.23 2015-03-13 09:49:57.000 072 21211.51 87.41 42857.15 47819.21 2015-03-13 09:49:58.000 072 21211.52 87.41 42857.14 47819.22 2015-03-13 09:49:59.000 072 21211.50 87.43 42857.15 47819.21 2015-03-13 09:50:00.000 072 21211.47 87.43 42857.16 47819.20 2015-03-13 09:50:01.000 072 21211.51 87.38 42857.16 47819.21 2015-03-13 09:50:02.000 072 21211.56 87.33 42857.16 47819.22 2015-03-13 09:50:03.000 072 21211.54 87.32 42857.17 47819.23 2015-03-13 09:50:04.000 072 21211.55 87.28 42857.19 47819.26 2015-03-13 09:50:05.000 072 21211.59 87.26 42857.19 47819.24 2015-03-13 09:50:06.000 072 21211.66 87.20 42857.23 47819.31 2015-03-13 09:50:07.000 072 21211.73 87.12 42857.25 47819.35 2015-03-13 09:50:08.000 072 21211.79 87.07 42857.31 47819.42 2015-03-13 09:50:09.000 072 21211.83 87.05 42857.36 47819.52 2015-03-13 09:50:10.000 072 21211.86 87.01 42857.40 47819.55 2015-03-13 09:50:11.000 072 21211.89 86.98 42857.44 47819.61 2015-03-13 09:50:12.000 072 21211.94 87.00 42857.47 47819.66 2015-03-13 09:50:13.000 072 21211.97 87.01 42857.50 47819.70 2015-03-13 09:50:14.000 072 21211.97 87.04 42857.50 47819.73 2015-03-13 09:50:15.000 072 21211.99 87.05 42857.48 47819.73 2015-03-13 09:50:16.000 072 21211.94 87.08 42857.47 47819.73 2015-03-13 09:50:17.000 072 21211.90 87.09 42857.50 47819.70 2015-03-13 09:50:18.000 072 21211.87 87.07 42857.49 47819.69 2015-03-13 09:50:19.000 072 21211.84 87.09 42857.47 47819.68 2015-03-13 09:50:20.000 072 21211.81 87.09 42857.50 47819.66 2015-03-13 09:50:21.000 072 21211.78 87.12 42857.50 47819.64 2015-03-13 09:50:22.000 072 21211.76 87.13 42857.48 47819.64 2015-03-13 09:50:23.000 072 21211.77 87.13 42857.46 47819.62 2015-03-13 09:50:24.000 072 21211.77 87.15 42857.45 47819.61 2015-03-13 09:50:25.000 072 21211.75 87.14 42857.47 47819.60 2015-03-13 09:50:26.000 072 21211.73 87.12 42857.46 47819.58 2015-03-13 09:50:27.000 072 21211.75 87.12 42857.45 47819.57 2015-03-13 09:50:28.000 072 21211.77 87.11 42857.44 47819.58 2015-03-13 09:50:29.000 072 21211.72 87.13 42857.44 47819.57 2015-03-13 09:50:30.000 072 21211.72 87.17 42857.40 47819.56 2015-03-13 09:50:31.000 072 21211.72 87.19 42857.39 47819.50 2015-03-13 09:50:32.000 072 21211.72 87.17 42857.37 47819.52 2015-03-13 09:50:33.000 072 21211.74 87.14 42857.39 47819.52 2015-03-13 09:50:34.000 072 21211.80 87.17 42857.42 47819.54 2015-03-13 09:50:35.000 072 21211.83 87.17 42857.39 47819.54 2015-03-13 09:50:36.000 072 21211.81 87.16 42857.38 47819.55 2015-03-13 09:50:37.000 072 21211.82 87.18 42857.34 47819.56 2015-03-13 09:50:38.000 072 21211.85 87.20 42857.31 47819.53 2015-03-13 09:50:39.000 072 21211.88 87.21 42857.30 47819.50 2015-03-13 09:50:40.000 072 21211.88 87.19 42857.28 47819.51 2015-03-13 09:50:41.000 072 21211.89 87.16 42857.29 47819.48 2015-03-13 09:50:42.000 072 21211.88 87.13 42857.27 47819.52 2015-03-13 09:50:43.000 072 21211.87 87.16 42857.27 47819.50 2015-03-13 09:50:44.000 072 21211.81 87.26 42857.23 47819.48 2015-03-13 09:50:45.000 072 21211.77 87.30 42857.22 47819.44 2015-03-13 09:50:46.000 072 21211.76 87.31 42857.20 47819.41 2015-03-13 09:50:47.000 072 21211.70 87.31 42857.17 47819.35 2015-03-13 09:50:48.000 072 21211.67 87.29 42857.13 47819.32 2015-03-13 09:50:49.000 072 21211.64 87.30 42857.12 47819.28 2015-03-13 09:50:50.000 072 21211.61 87.32 42857.11 47819.26 2015-03-13 09:50:51.000 072 21211.62 87.26 42857.08 47819.24 2015-03-13 09:50:52.000 072 21211.61 87.23 42857.08 47819.22 2015-03-13 09:50:53.000 072 21211.61 87.25 42857.09 47819.20 2015-03-13 09:50:54.000 072 21211.58 87.22 42857.12 47819.19 2015-03-13 09:50:55.000 072 21211.53 87.19 42857.14 47819.20 2015-03-13 09:50:56.000 072 21211.49 87.17 42857.12 47819.21 2015-03-13 09:50:57.000 072 21211.49 87.18 42857.10 47819.18 2015-03-13 09:50:58.000 072 21211.52 87.18 42857.09 47819.20 2015-03-13 09:50:59.000 072 21211.55 87.17 42857.08 47819.19 2015-03-13 09:51:00.000 072 21211.57 87.13 42857.07 47819.17 2015-03-13 09:51:01.000 072 21211.61 87.08 42857.10 47819.24 2015-03-13 09:51:02.000 072 21211.68 87.04 42857.14 47819.25 2015-03-13 09:51:03.000 072 21211.71 87.02 42857.19 47819.28 2015-03-13 09:51:04.000 072 21211.74 86.98 42857.19 47819.33 2015-03-13 09:51:05.000 072 21211.77 86.99 42857.18 47819.37 2015-03-13 09:51:06.000 072 21211.83 86.97 42857.18 47819.40 2015-03-13 09:51:07.000 072 21211.86 86.93 42857.24 47819.43 2015-03-13 09:51:08.000 072 21211.89 86.88 42857.25 47819.48 2015-03-13 09:51:09.000 072 21211.86 86.86 42857.27 47819.48 2015-03-13 09:51:10.000 072 21211.86 86.84 42857.30 47819.51 2015-03-13 09:51:11.000 072 21211.83 86.83 42857.35 47819.53 2015-03-13 09:51:12.000 072 21211.82 86.80 42857.37 47819.56 2015-03-13 09:51:13.000 072 21211.85 86.75 42857.42 47819.60 2015-03-13 09:51:14.000 072 21211.86 86.69 42857.46 47819.62 2015-03-13 09:51:15.000 072 21211.88 86.62 42857.44 47819.63 2015-03-13 09:51:16.000 072 21211.91 86.57 42857.50 47819.67 2015-03-13 09:51:17.000 072 21211.93 86.52 42857.55 47819.71 2015-03-13 09:51:18.000 072 21211.93 86.45 42857.53 47819.76 2015-03-13 09:51:19.000 072 21211.98 86.43 42857.57 47819.80 2015-03-13 09:51:20.000 072 21211.97 86.38 42857.62 47819.84 2015-03-13 09:51:21.000 072 21211.98 86.34 42857.63 47819.88 2015-03-13 09:51:22.000 072 21212.00 86.27 42857.64 47819.89 2015-03-13 09:51:23.000 072 21212.00 86.21 42857.68 47819.91 2015-03-13 09:51:24.000 072 21212.01 86.23 42857.74 47819.93 2015-03-13 09:51:25.000 072 21212.05 86.20 42857.74 47819.99 2015-03-13 09:51:26.000 072 21212.09 86.21 42857.76 47820.02 2015-03-13 09:51:27.000 072 21212.12 86.24 42857.74 47820.05 2015-03-13 09:51:28.000 072 21212.13 86.29 42857.71 47820.07 2015-03-13 09:51:29.000 072 21212.18 86.30 42857.74 47820.06 2015-03-13 09:51:30.000 072 21212.24 86.32 42857.72 47820.04 2015-03-13 09:51:31.000 072 21212.23 86.32 42857.71 47820.05 2015-03-13 09:51:32.000 072 21212.22 86.36 42857.68 47820.04 2015-03-13 09:51:33.000 072 21212.21 86.42 42857.67 47820.01 2015-03-13 09:51:34.000 072 21212.19 86.46 42857.70 47820.02 2015-03-13 09:51:35.000 072 21212.16 86.48 42857.65 47819.99 2015-03-13 09:51:36.000 072 21212.16 86.49 42857.63 47819.97 2015-03-13 09:51:37.000 072 21212.13 86.49 42857.61 47819.94 2015-03-13 09:51:38.000 072 21212.11 86.51 42857.57 47819.93 2015-03-13 09:51:39.000 072 21212.06 86.51 42857.58 47819.89 2015-03-13 09:51:40.000 072 21212.04 86.51 42857.58 47819.88 2015-03-13 09:51:41.000 072 21212.02 86.54 42857.59 47819.86 2015-03-13 09:51:42.000 072 21212.02 86.58 42857.58 47819.85 2015-03-13 09:51:43.000 072 21211.97 86.63 42857.53 47819.81 2015-03-13 09:51:44.000 072 21211.93 86.68 42857.48 47819.78 2015-03-13 09:51:45.000 072 21211.91 86.72 42857.41 47819.70 2015-03-13 09:51:46.000 072 21211.90 86.75 42857.40 47819.64 2015-03-13 09:51:47.000 072 21211.87 86.79 42857.33 47819.62 2015-03-13 09:51:48.000 072 21211.85 86.83 42857.29 47819.54 2015-03-13 09:51:49.000 072 21211.86 86.84 42857.22 47819.51 2015-03-13 09:51:50.000 072 21211.85 86.82 42857.21 47819.45 2015-03-13 09:51:51.000 072 21211.86 86.83 42857.17 47819.42 2015-03-13 09:51:52.000 072 21211.83 86.83 42857.15 47819.40 2015-03-13 09:51:53.000 072 21211.83 86.80 42857.14 47819.38 2015-03-13 09:51:54.000 072 21211.83 86.78 42857.15 47819.37 2015-03-13 09:51:55.000 072 21211.85 86.72 42857.13 47819.35 2015-03-13 09:51:56.000 072 21211.83 86.75 42857.13 47819.38 2015-03-13 09:51:57.000 072 21211.81 86.74 42857.15 47819.37 2015-03-13 09:51:58.000 072 21211.80 86.72 42857.18 47819.37 2015-03-13 09:51:59.000 072 21211.79 86.69 42857.20 47819.38 2015-03-13 09:52:00.000 072 21211.81 86.70 42857.23 47819.40 2015-03-13 09:52:01.000 072 21211.83 86.69 42857.20 47819.42 2015-03-13 09:52:02.000 072 21211.84 86.66 42857.17 47819.41 2015-03-13 09:52:03.000 072 21211.85 86.69 42857.15 47819.42 2015-03-13 09:52:04.000 072 21211.89 86.72 42857.15 47819.42 2015-03-13 09:52:05.000 072 21211.91 86.73 42857.13 47819.42 2015-03-13 09:52:06.000 072 21211.93 86.76 42857.10 47819.40 2015-03-13 09:52:07.000 072 21211.90 86.81 42857.09 47819.36 2015-03-13 09:52:08.000 072 21211.82 86.97 42857.02 47819.31 2015-03-13 09:52:09.000 072 21211.76 87.11 42856.89 47819.23 2015-03-13 09:52:10.000 072 21211.74 87.17 42856.77 47819.10 2015-03-13 09:52:11.000 072 21211.73 87.15 42856.71 47818.98 2015-03-13 09:52:12.000 072 21211.69 87.12 42856.67 47818.90 2015-03-13 09:52:13.000 072 21211.71 87.13 42856.63 47818.87 2015-03-13 09:52:14.000 072 21211.70 87.11 42856.58 47818.84 2015-03-13 09:52:15.000 072 21211.68 87.08 42856.58 47818.84 2015-03-13 09:52:16.000 072 21211.71 87.04 42856.58 47818.84 2015-03-13 09:52:17.000 072 21211.71 86.97 42856.61 47818.83 2015-03-13 09:52:18.000 072 21211.73 86.95 42856.62 47818.86 2015-03-13 09:52:19.000 072 21211.75 86.94 42856.62 47818.86 2015-03-13 09:52:20.000 072 21211.73 86.89 42856.63 47818.88 2015-03-13 09:52:21.000 072 21211.71 86.90 42856.64 47818.89 2015-03-13 09:52:22.000 072 21211.73 86.88 42856.67 47818.89 2015-03-13 09:52:23.000 072 21211.73 86.86 42856.65 47818.89 2015-03-13 09:52:24.000 072 21211.74 86.84 42856.68 47818.92 2015-03-13 09:52:25.000 072 21211.72 86.82 42856.69 47818.93 2015-03-13 09:52:26.000 072 21211.72 86.80 42856.72 47818.91 2015-03-13 09:52:27.000 072 21211.70 86.79 42856.72 47818.95 2015-03-13 09:52:28.000 072 21211.71 86.81 42856.72 47818.93 2015-03-13 09:52:29.000 072 21211.71 86.80 42856.71 47818.93 2015-03-13 09:52:30.000 072 21211.71 86.78 42856.74 47818.93 2015-03-13 09:52:31.000 072 21211.74 86.79 42856.74 47818.94 2015-03-13 09:52:32.000 072 21211.71 86.80 42856.72 47818.94 2015-03-13 09:52:33.000 072 21211.71 86.85 42856.74 47818.97 2015-03-13 09:52:34.000 072 21211.73 86.82 42856.70 47818.98 2015-03-13 09:52:35.000 072 21211.72 86.83 42856.72 47818.93 2015-03-13 09:52:36.000 072 21211.75 86.86 42856.72 47818.93 2015-03-13 09:52:37.000 072 21211.78 86.84 42856.68 47818.91 2015-03-13 09:52:38.000 072 21211.77 86.81 42856.66 47818.91 2015-03-13 09:52:39.000 072 21211.78 86.82 42856.66 47818.94 2015-03-13 09:52:40.000 072 21211.80 86.81 42856.68 47818.94 2015-03-13 09:52:41.000 072 21211.83 86.80 42856.67 47818.91 2015-03-13 09:52:42.000 072 21211.83 86.79 42856.67 47818.94 2015-03-13 09:52:43.000 072 21211.80 86.77 42856.67 47818.94 2015-03-13 09:52:44.000 072 21211.80 86.76 42856.66 47818.94 2015-03-13 09:52:45.000 072 21211.78 86.76 42856.65 47818.95 2015-03-13 09:52:46.000 072 21211.82 86.73 42856.63 47818.94 2015-03-13 09:52:47.000 072 21211.87 86.66 42856.64 47818.94 2015-03-13 09:52:48.000 072 21211.88 86.54 42856.73 47818.97 2015-03-13 09:52:49.000 072 21211.91 86.43 42856.81 47819.04 2015-03-13 09:52:50.000 072 21211.96 86.37 42856.82 47819.11 2015-03-13 09:52:51.000 072 21211.95 86.33 42856.86 47819.17 2015-03-13 09:52:52.000 072 21211.97 86.30 42856.91 47819.23 2015-03-13 09:52:53.000 072 21211.98 86.26 42856.94 47819.27 2015-03-13 09:52:54.000 072 21211.99 86.28 42856.95 47819.30 2015-03-13 09:52:55.000 072 21212.03 86.30 42856.98 47819.32 2015-03-13 09:52:56.000 072 21212.05 86.27 42856.99 47819.35 2015-03-13 09:52:57.000 072 21212.10 86.29 42857.03 47819.40 2015-03-13 09:52:58.000 072 21212.15 86.29 42857.10 47819.42 2015-03-13 09:52:59.000 072 21212.12 86.28 42857.08 47819.42 2015-03-13 09:53:00.000 072 21212.12 86.28 42857.08 47819.46 2015-03-13 09:53:01.000 072 21212.13 86.28 42857.09 47819.45 2015-03-13 09:53:02.000 072 21212.11 86.31 42857.07 47819.44 2015-03-13 09:53:03.000 072 21212.08 86.36 42857.06 47819.43 2015-03-13 09:53:04.000 072 21212.05 86.37 42857.02 47819.40 2015-03-13 09:53:05.000 072 21212.01 86.34 42857.02 47819.36 2015-03-13 09:53:06.000 072 21212.02 86.33 42856.99 47819.36 2015-03-13 09:53:07.000 072 21212.04 86.41 42856.99 47819.36 2015-03-13 09:53:08.000 072 21212.05 86.41 42857.00 47819.34 2015-03-13 09:53:09.000 072 21212.05 86.37 42857.01 47819.33 2015-03-13 09:53:10.000 072 21212.06 86.36 42856.98 47819.34 2015-03-13 09:53:11.000 072 21212.05 86.35 42856.98 47819.35 2015-03-13 09:53:12.000 072 21212.06 86.37 42856.99 47819.32 2015-03-13 09:53:13.000 072 21212.03 86.40 42857.01 47819.32 2015-03-13 09:53:14.000 072 21212.03 86.38 42857.01 47819.30 2015-03-13 09:53:15.000 072 21212.01 86.36 42856.98 47819.30 2015-03-13 09:53:16.000 072 21212.00 86.37 42856.94 47819.27 2015-03-13 09:53:17.000 072 21212.02 86.37 42856.90 47819.27 2015-03-13 09:53:18.000 072 21212.04 86.32 42856.95 47819.26 2015-03-13 09:53:19.000 072 21212.01 86.31 42856.95 47819.24 2015-03-13 09:53:20.000 072 21211.96 86.29 42856.91 47819.25 2015-03-13 09:53:21.000 072 21211.94 86.29 42856.90 47819.24 2015-03-13 09:53:22.000 072 21211.91 86.26 42856.94 47819.19 2015-03-13 09:53:23.000 072 21211.90 86.23 42856.96 47819.19 2015-03-13 09:53:24.000 072 21211.90 86.22 42856.95 47819.19 2015-03-13 09:53:25.000 072 21211.92 86.25 42856.93 47819.21 2015-03-13 09:53:26.000 072 21211.92 86.27 42856.92 47819.20 2015-03-13 09:53:27.000 072 21211.90 86.27 42856.92 47819.20 2015-03-13 09:53:28.000 072 21211.90 86.27 42856.88 47819.19 2015-03-13 09:53:29.000 072 21211.85 86.31 42856.88 47819.19 2015-03-13 09:53:30.000 072 21211.86 86.32 42856.87 47819.14 2015-03-13 09:53:31.000 072 21211.86 86.32 42856.87 47819.14 2015-03-13 09:53:32.000 072 21211.85 86.32 42856.87 47819.10 2015-03-13 09:53:33.000 072 21211.81 86.32 42856.90 47819.09 2015-03-13 09:53:34.000 072 21211.81 86.33 42856.85 47819.07 2015-03-13 09:53:35.000 072 21211.83 86.32 42856.80 47819.06 2015-03-13 09:53:36.000 072 21211.84 86.33 42856.83 47819.07 2015-03-13 09:53:37.000 072 21211.83 86.34 42856.81 47819.05 2015-03-13 09:53:38.000 072 21211.82 86.40 42856.81 47819.07 2015-03-13 09:53:39.000 072 21211.86 86.42 42856.75 47819.03 2015-03-13 09:53:40.000 072 21211.84 86.45 42856.73 47819.01 2015-03-13 09:53:41.000 072 21211.81 86.50 42856.69 47818.98 2015-03-13 09:53:42.000 072 21211.77 86.53 42856.65 47818.94 2015-03-13 09:53:43.000 072 21211.77 86.51 42856.65 47818.89 2015-03-13 09:53:44.000 072 21211.77 86.45 42856.63 47818.87 2015-03-13 09:53:45.000 072 21211.76 86.42 42856.62 47818.89 2015-03-13 09:53:46.000 072 21211.77 86.39 42856.62 47818.87 2015-03-13 09:53:47.000 072 21211.78 86.42 42856.67 47818.91 2015-03-13 09:53:48.000 072 21211.80 86.45 42856.66 47818.92 2015-03-13 09:53:49.000 072 21211.81 86.46 42856.66 47818.93 2015-03-13 09:53:50.000 072 21211.85 86.46 42856.65 47818.93 2015-03-13 09:53:51.000 072 21211.89 86.43 42856.67 47818.93 2015-03-13 09:53:52.000 072 21211.91 86.44 42856.69 47818.92 2015-03-13 09:53:53.000 072 21211.89 86.46 42856.65 47818.94 2015-03-13 09:53:54.000 072 21211.89 86.42 42856.66 47818.94 2015-03-13 09:53:55.000 072 21211.91 86.38 42856.65 47818.94 2015-03-13 09:53:56.000 072 21211.90 86.38 42856.63 47818.96 2015-03-13 09:53:57.000 072 21211.88 86.38 42856.66 47818.94 2015-03-13 09:53:58.000 072 21211.88 86.39 42856.63 47818.94 2015-03-13 09:53:59.000 072 21211.89 86.41 42856.63 47818.93 2015-03-13 09:54:00.000 072 21211.84 86.40 42856.62 47818.95 2015-03-13 09:54:01.000 072 21211.79 86.40 42856.63 47818.90 2015-03-13 09:54:02.000 072 21211.79 86.38 42856.69 47818.95 2015-03-13 09:54:03.000 072 21211.81 86.36 42856.68 47818.92 2015-03-13 09:54:04.000 072 21211.78 86.35 42856.70 47818.94 2015-03-13 09:54:05.000 072 21211.77 86.36 42856.69 47818.94 2015-03-13 09:54:06.000 072 21211.75 86.38 42856.72 47818.96 2015-03-13 09:54:07.000 072 21211.74 86.38 42856.70 47818.97 2015-03-13 09:54:08.000 072 21211.77 86.37 42856.71 47818.98 2015-03-13 09:54:09.000 072 21211.78 86.36 42856.74 47818.99 2015-03-13 09:54:10.000 072 21211.76 86.36 42856.73 47818.98 2015-03-13 09:54:11.000 072 21211.74 86.37 42856.71 47818.98 2015-03-13 09:54:12.000 072 21211.75 86.39 42856.71 47818.97 2015-03-13 09:54:13.000 072 21211.76 86.39 42856.71 47818.95 2015-03-13 09:54:14.000 072 21211.78 86.41 42856.72 47818.98 2015-03-13 09:54:15.000 072 21211.77 86.40 42856.74 47818.95 2015-03-13 09:54:16.000 072 21211.81 86.42 42856.70 47818.95 2015-03-13 09:54:17.000 072 21211.81 86.40 42856.71 47818.95 2015-03-13 09:54:18.000 072 21211.79 86.41 42856.71 47818.96 2015-03-13 09:54:19.000 072 21211.81 86.43 42856.70 47818.98 2015-03-13 09:54:20.000 072 21211.80 86.39 42856.69 47818.96 2015-03-13 09:54:21.000 072 21211.83 86.34 42856.71 47818.94 2015-03-13 09:54:22.000 072 21211.84 86.33 42856.71 47818.96 2015-03-13 09:54:23.000 072 21211.85 86.34 42856.69 47818.97 2015-03-13 09:54:24.000 072 21211.84 86.32 42856.66 47818.99 2015-03-13 09:54:25.000 072 21211.80 86.33 42856.67 47818.94 2015-03-13 09:54:26.000 072 21211.82 86.33 42856.69 47818.97 2015-03-13 09:54:27.000 072 21211.85 86.31 42856.70 47818.97 2015-03-13 09:54:28.000 072 21211.85 86.32 42856.67 47818.98 2015-03-13 09:54:29.000 072 21211.80 86.35 42856.67 47818.97 2015-03-13 09:54:30.000 072 21211.77 86.38 42856.65 47818.93 2015-03-13 09:54:31.000 072 21211.77 86.37 42856.64 47818.89 2015-03-13 09:54:32.000 072 21211.74 86.34 42856.59 47818.90 2015-03-13 09:54:33.000 072 21211.75 86.32 42856.63 47818.87 2015-03-13 09:54:34.000 072 21211.81 86.27 42856.64 47818.89 2015-03-13 09:54:35.000 072 21211.88 86.17 42856.69 47818.91 2015-03-13 09:54:36.000 072 21211.90 86.14 42856.73 47818.98 2015-03-13 09:54:37.000 072 21211.90 86.14 42856.78 47819.03 2015-03-13 09:54:38.000 072 21211.92 86.12 42856.82 47819.05 2015-03-13 09:54:39.000 072 21211.95 86.11 42856.81 47819.08 2015-03-13 09:54:40.000 072 21211.95 86.08 42856.85 47819.12 2015-03-13 09:54:41.000 072 21211.97 86.06 42856.85 47819.16 2015-03-13 09:54:42.000 072 21212.00 86.03 42856.91 47819.18 2015-03-13 09:54:43.000 072 21212.00 85.98 42856.97 47819.22 2015-03-13 09:54:44.000 072 21212.01 85.94 42856.94 47819.25 2015-03-13 09:54:45.000 072 21211.93 85.96 42856.95 47819.25 2015-03-13 09:54:46.000 072 21211.87 86.03 42856.95 47819.25 2015-03-13 09:54:47.000 072 21211.85 86.09 42856.94 47819.24 2015-03-13 09:54:48.000 072 21211.84 86.11 42856.86 47819.17 2015-03-13 09:54:49.000 072 21211.81 86.13 42856.83 47819.11 2015-03-13 09:54:50.000 072 21211.81 86.12 42856.80 47819.09 2015-03-13 09:54:51.000 072 21211.82 86.10 42856.80 47819.09 2015-03-13 09:54:52.000 072 21211.77 86.08 42856.80 47819.05 2015-03-13 09:54:53.000 072 21211.77 86.07 42856.79 47819.03 2015-03-13 09:54:54.000 072 21211.76 86.05 42856.80 47819.05 2015-03-13 09:54:55.000 072 21211.76 86.00 42856.84 47819.04 2015-03-13 09:54:56.000 072 21211.76 85.98 42856.87 47819.05 2015-03-13 09:54:57.000 072 21211.77 85.95 42856.91 47819.08 2015-03-13 09:54:58.000 072 21211.76 85.93 42856.90 47819.07 2015-03-13 09:54:59.000 072 21211.79 85.95 42856.89 47819.10 2015-03-13 09:55:00.000 072 21211.78 85.96 42856.89 47819.10 2015-03-13 09:55:01.000 072 21211.79 85.98 42856.88 47819.10 2015-03-13 09:55:02.000 072 21211.81 85.96 42856.92 47819.13 2015-03-13 09:55:03.000 072 21211.80 85.95 42856.89 47819.13 2015-03-13 09:55:04.000 072 21211.82 85.96 42856.89 47819.15 2015-03-13 09:55:05.000 072 21211.84 85.95 42856.90 47819.16 2015-03-13 09:55:06.000 072 21211.87 85.97 42856.91 47819.16 2015-03-13 09:55:07.000 072 21211.88 85.98 42856.94 47819.17 2015-03-13 09:55:08.000 072 21211.88 86.00 42856.92 47819.20 2015-03-13 09:55:09.000 072 21211.87 86.04 42856.94 47819.21 2015-03-13 09:55:10.000 072 21211.85 86.05 42856.95 47819.19 2015-03-13 09:55:11.000 072 21211.88 86.06 42856.93 47819.19 2015-03-13 09:55:12.000 072 21211.89 86.09 42856.90 47819.19 2015-03-13 09:55:13.000 072 21211.89 86.08 42856.88 47819.15 2015-03-13 09:55:14.000 072 21211.87 86.10 42856.86 47819.14 2015-03-13 09:55:15.000 072 21211.82 86.13 42856.81 47819.10 2015-03-13 09:55:16.000 072 21211.85 86.10 42856.78 47819.09 2015-03-13 09:55:17.000 072 21211.85 86.10 42856.76 47819.07 2015-03-13 09:55:18.000 072 21211.86 86.10 42856.79 47819.04 2015-03-13 09:55:19.000 072 21211.90 86.07 42856.76 47819.07 2015-03-13 09:55:20.000 072 21211.89 86.03 42856.76 47819.05 2015-03-13 09:55:21.000 072 21211.88 86.03 42856.75 47819.05 2015-03-13 09:55:22.000 072 21211.84 86.02 42856.75 47819.01 2015-03-13 09:55:23.000 072 21211.86 86.02 42856.77 47819.04 2015-03-13 09:55:24.000 072 21211.86 86.02 42856.75 47819.05 2015-03-13 09:55:25.000 072 21211.91 86.04 42856.77 47819.05 2015-03-13 09:55:26.000 072 21211.91 86.04 42856.75 47819.03 2015-03-13 09:55:27.000 072 21211.89 85.99 42856.73 47819.05 2015-03-13 09:55:28.000 072 21211.88 86.01 42856.76 47819.05 2015-03-13 09:55:29.000 072 21211.91 86.00 42856.79 47819.05 2015-03-13 09:55:30.000 072 21211.93 85.97 42856.79 47819.07 2015-03-13 09:55:31.000 072 21211.94 85.96 42856.81 47819.07 2015-03-13 09:55:32.000 072 21211.95 85.96 42856.80 47819.07 2015-03-13 09:55:33.000 072 21211.95 85.95 42856.83 47819.12 2015-03-13 09:55:34.000 072 21211.94 85.93 42856.87 47819.12 2015-03-13 09:55:35.000 072 21211.93 85.94 42856.84 47819.12 2015-03-13 09:55:36.000 072 21211.95 85.94 42856.85 47819.12 2015-03-13 09:55:37.000 072 21211.91 85.95 42856.88 47819.13 2015-03-13 09:55:38.000 072 21211.92 85.93 42856.87 47819.14 2015-03-13 09:55:39.000 072 21211.90 85.93 42856.88 47819.09 2015-03-13 09:55:40.000 072 21211.89 85.91 42856.87 47819.14 2015-03-13 09:55:41.000 072 21211.86 85.90 42856.88 47819.12 2015-03-13 09:55:42.000 072 21211.82 85.95 42856.88 47819.13 2015-03-13 09:55:43.000 072 21211.83 85.99 42856.88 47819.13 2015-03-13 09:55:44.000 072 21211.83 86.03 42856.88 47819.13 2015-03-13 09:55:45.000 072 21211.82 86.07 42856.84 47819.11 2015-03-13 09:55:46.000 072 21211.82 86.10 42856.85 47819.09 2015-03-13 09:55:47.000 072 21211.83 86.10 42856.87 47819.10 2015-03-13 09:55:48.000 072 21211.83 86.11 42856.84 47819.11 2015-03-13 09:55:49.000 072 21211.79 86.14 42856.81 47819.08 2015-03-13 09:55:50.000 072 21211.75 86.18 42856.82 47819.06 2015-03-13 09:55:51.000 072 21211.73 86.15 42856.82 47819.04 2015-03-13 09:55:52.000 072 21211.74 86.11 42856.86 47819.05 2015-03-13 09:55:53.000 072 21211.72 86.11 42856.87 47819.06 2015-03-13 09:55:54.000 072 21211.71 86.09 42856.87 47819.03 2015-03-13 09:55:55.000 072 21211.68 86.06 42856.87 47819.04 2015-03-13 09:55:56.000 072 21211.69 86.05 42856.86 47819.04 2015-03-13 09:55:57.000 072 21211.68 86.11 42856.85 47819.08 2015-03-13 09:55:58.000 072 21211.72 86.09 42856.84 47819.07 2015-03-13 09:55:59.000 072 21211.79 86.04 42856.87 47819.09 2015-03-13 09:56:00.000 072 21211.82 85.99 42856.87 47819.10 2015-03-13 09:56:01.000 072 21211.83 86.00 42856.86 47819.11 2015-03-13 09:56:02.000 072 21211.81 86.00 42856.87 47819.13 2015-03-13 09:56:03.000 072 21211.81 85.99 42856.89 47819.12 2015-03-13 09:56:04.000 072 21211.81 85.98 42856.89 47819.14 2015-03-13 09:56:05.000 072 21211.81 85.98 42856.89 47819.13 2015-03-13 09:56:06.000 072 21211.77 86.00 42856.90 47819.13 2015-03-13 09:56:07.000 072 21211.75 86.02 42856.90 47819.11 2015-03-13 09:56:08.000 072 21211.75 86.03 42856.86 47819.08 2015-03-13 09:56:09.000 072 21211.71 86.05 42856.84 47819.07 2015-03-13 09:56:10.000 072 21211.65 86.11 42856.84 47819.02 2015-03-13 09:56:11.000 072 21211.65 86.13 42856.80 47819.02 2015-03-13 09:56:12.000 072 21211.65 86.16 42856.77 47818.96 2015-03-13 09:56:13.000 072 21211.62 86.17 42856.74 47818.95 2015-03-13 09:56:14.000 072 21211.60 86.17 42856.77 47818.91 2015-03-13 09:56:15.000 072 21211.59 86.16 42856.79 47818.93 2015-03-13 09:56:16.000 072 21211.59 86.19 42856.76 47818.91 2015-03-13 09:56:17.000 072 21211.60 86.22 42856.76 47818.90 2015-03-13 09:56:18.000 072 21211.62 86.25 42856.73 47818.89 2015-03-13 09:56:19.000 072 21211.63 86.30 42856.71 47818.90 2015-03-13 09:56:20.000 072 21211.60 86.33 42856.68 47818.88 2015-03-13 09:56:21.000 072 21211.60 86.33 42856.68 47818.86 2015-03-13 09:56:22.000 072 21211.62 86.32 42856.69 47818.87 2015-03-13 09:56:23.000 072 21211.61 86.32 42856.70 47818.85 2015-03-13 09:56:24.000 072 21211.63 86.29 42856.71 47818.87 2015-03-13 09:56:25.000 072 21211.62 86.25 42856.72 47818.88 2015-03-13 09:56:26.000 072 21211.64 86.24 42856.72 47818.89 2015-03-13 09:56:27.000 072 21211.66 86.24 42856.76 47818.92 2015-03-13 09:56:28.000 072 21211.68 86.20 42856.75 47818.88 2015-03-13 09:56:29.000 072 21211.62 86.15 42856.77 47818.93 2015-03-13 09:56:30.000 072 21211.60 86.13 42856.78 47818.91 2015-03-13 09:56:31.000 072 21211.59 86.10 42856.80 47818.93 2015-03-13 09:56:32.000 072 21211.55 86.08 42856.83 47818.94 2015-03-13 09:56:33.000 072 21211.52 86.08 42856.77 47818.94 2015-03-13 09:56:34.000 072 21211.54 86.07 42856.77 47818.94 2015-03-13 09:56:35.000 072 21211.54 86.07 42856.77 47818.92 2015-03-13 09:56:36.000 072 21211.52 86.06 42856.78 47818.92 2015-03-13 09:56:37.000 072 21211.52 86.10 42856.80 47818.88 2015-03-13 09:56:38.000 072 21211.53 86.09 42856.77 47818.91 2015-03-13 09:56:39.000 072 21211.50 86.03 42856.75 47818.84 2015-03-13 09:56:40.000 072 21211.47 86.01 42856.76 47818.86 2015-03-13 09:56:41.000 072 21211.48 85.99 42856.74 47818.87 2015-03-13 09:56:42.000 072 21211.54 85.97 42856.78 47818.87 2015-03-13 09:56:43.000 072 21211.59 85.93 42856.80 47818.90 2015-03-13 09:56:44.000 072 21211.64 85.88 42856.79 47818.94 2015-03-13 09:56:45.000 072 21211.65 85.84 42856.81 47818.96 2015-03-13 09:56:46.000 072 21211.67 85.80 42856.82 47818.99 2015-03-13 09:56:47.000 072 21211.69 85.77 42856.87 47819.01 2015-03-13 09:56:48.000 072 21211.67 85.75 42856.90 47819.03 2015-03-13 09:56:49.000 072 21211.65 85.75 42856.89 47819.02 2015-03-13 09:56:50.000 072 21211.63 85.78 42856.88 47819.05 2015-03-13 09:56:51.000 072 21211.61 85.79 42856.87 47819.04 2015-03-13 09:56:52.000 072 21211.56 85.81 42856.85 47819.00 2015-03-13 09:56:53.000 072 21211.53 85.82 42856.85 47818.99 2015-03-13 09:56:54.000 072 21211.56 85.87 42856.84 47818.98 2015-03-13 09:56:55.000 072 21211.57 85.94 42856.82 47818.94 2015-03-13 09:56:56.000 072 21211.58 86.00 42856.81 47818.91 2015-03-13 09:56:57.000 072 21211.54 86.02 42856.76 47818.92 2015-03-13 09:56:58.000 072 21211.55 86.01 42856.74 47818.85 2015-03-13 09:56:59.000 072 21211.55 86.01 42856.67 47818.84 2015-03-13 09:57:00.000 072 21211.58 86.03 42856.67 47818.83 2015-03-13 09:57:01.000 072 21211.57 86.02 42856.65 47818.80 2015-03-13 09:57:02.000 072 21211.58 86.01 42856.66 47818.79 2015-03-13 09:57:03.000 072 21211.57 86.03 42856.64 47818.79 2015-03-13 09:57:04.000 072 21211.58 86.07 42856.60 47818.76 2015-03-13 09:57:05.000 072 21211.57 86.11 42856.55 47818.76 2015-03-13 09:57:06.000 072 21211.55 86.14 42856.50 47818.69 2015-03-13 09:57:07.000 072 21211.52 86.18 42856.42 47818.63 2015-03-13 09:57:08.000 072 21211.55 86.19 42856.42 47818.64 2015-03-13 09:57:09.000 072 21211.57 86.20 42856.41 47818.61 2015-03-13 09:57:10.000 072 21211.55 86.23 42856.37 47818.59 2015-03-13 09:57:11.000 072 21211.54 86.20 42856.36 47818.55 2015-03-13 09:57:12.000 072 21211.56 86.20 42856.36 47818.56 2015-03-13 09:57:13.000 072 21211.56 86.19 42856.39 47818.57 2015-03-13 09:57:14.000 072 21211.53 86.14 42856.40 47818.57 2015-03-13 09:57:15.000 072 21211.54 86.15 42856.38 47818.56 2015-03-13 09:57:16.000 072 21211.56 86.17 42856.36 47818.56 2015-03-13 09:57:17.000 072 21211.55 86.15 42856.36 47818.57 2015-03-13 09:57:18.000 072 21211.52 86.14 42856.37 47818.55 2015-03-13 09:57:19.000 072 21211.52 86.13 42856.38 47818.55 2015-03-13 09:57:20.000 072 21211.52 86.07 42856.37 47818.55 2015-03-13 09:57:21.000 072 21211.52 86.07 42856.35 47818.55 2015-03-13 09:57:22.000 072 21211.53 86.06 42856.36 47818.52 2015-03-13 09:57:23.000 072 21211.56 86.05 42856.38 47818.54 2015-03-13 09:57:24.000 072 21211.56 86.03 42856.41 47818.57 2015-03-13 09:57:25.000 072 21211.55 85.96 42856.41 47818.56 2015-03-13 09:57:26.000 072 21211.56 85.91 42856.42 47818.59 2015-03-13 09:57:27.000 072 21211.58 85.90 42856.48 47818.61 2015-03-13 09:57:28.000 072 21211.57 85.91 42856.52 47818.64 2015-03-13 09:57:29.000 072 21211.58 85.93 42856.55 47818.66 2015-03-13 09:57:30.000 072 21211.63 85.94 42856.49 47818.69 2015-03-13 09:57:31.000 072 21211.65 85.98 42856.49 47818.69 2015-03-13 09:57:32.000 072 21211.65 85.93 42856.48 47818.70 2015-03-13 09:57:33.000 072 21211.68 85.88 42856.47 47818.71 2015-03-13 09:57:34.000 072 21211.72 85.87 42856.52 47818.69 2015-03-13 09:57:35.000 072 21211.76 85.87 42856.50 47818.71 2015-03-13 09:57:36.000 072 21211.74 85.89 42856.49 47818.72 2015-03-13 09:57:37.000 072 21211.77 85.86 42856.47 47818.73 2015-03-13 09:57:38.000 072 21211.75 85.84 42856.42 47818.73 2015-03-13 09:57:39.000 072 21211.74 85.83 42856.42 47818.69 2015-03-13 09:57:40.000 072 21211.75 85.84 42856.43 47818.68 2015-03-13 09:57:41.000 072 21211.72 85.87 42856.41 47818.64 2015-03-13 09:57:42.000 072 21211.70 85.89 42856.31 47818.61 2015-03-13 09:57:43.000 072 21211.67 85.93 42856.28 47818.55 2015-03-13 09:57:44.000 072 21211.67 85.95 42856.30 47818.52 2015-03-13 09:57:45.000 072 21211.66 85.97 42856.29 47818.50 2015-03-13 09:57:46.000 072 21211.68 85.94 42856.25 47818.49 2015-03-13 09:57:47.000 072 21211.69 85.92 42856.27 47818.49 2015-03-13 09:57:48.000 072 21211.69 85.94 42856.28 47818.49 2015-03-13 09:57:49.000 072 21211.69 85.97 42856.29 47818.50 2015-03-13 09:57:50.000 072 21211.69 85.99 42856.27 47818.47 2015-03-13 09:57:51.000 072 21211.68 85.95 42856.31 47818.49 2015-03-13 09:57:52.000 072 21211.67 85.94 42856.31 47818.49 2015-03-13 09:57:53.000 072 21211.69 85.91 42856.34 47818.51 2015-03-13 09:57:54.000 072 21211.69 85.88 42856.33 47818.53 2015-03-13 09:57:55.000 072 21211.69 85.84 42856.36 47818.54 2015-03-13 09:57:56.000 072 21211.69 85.82 42856.41 47818.56 2015-03-13 09:57:57.000 072 21211.67 85.80 42856.43 47818.59 2015-03-13 09:57:58.000 072 21211.67 85.81 42856.41 47818.60 2015-03-13 09:57:59.000 072 21211.66 85.79 42856.47 47818.61 2015-03-13 09:58:00.000 072 21211.67 85.77 42856.45 47818.63 2015-03-13 09:58:01.000 072 21211.67 85.76 42856.45 47818.64 2015-03-13 09:58:02.000 072 21211.60 85.78 42856.45 47818.64 2015-03-13 09:58:03.000 072 21211.55 85.79 42856.45 47818.63 2015-03-13 09:58:04.000 072 21211.55 85.80 42856.43 47818.63 2015-03-13 09:58:05.000 072 21211.55 85.84 42856.45 47818.60 2015-03-13 09:58:06.000 072 21211.55 85.87 42856.41 47818.61 2015-03-13 09:58:07.000 072 21211.54 85.87 42856.40 47818.58 2015-03-13 09:58:08.000 072 21211.53 85.86 42856.40 47818.54 2015-03-13 09:58:09.000 072 21211.52 85.82 42856.41 47818.55 2015-03-13 09:58:10.000 072 21211.51 85.79 42856.41 47818.53 2015-03-13 09:58:11.000 072 21211.50 85.80 42856.39 47818.52 2015-03-13 09:58:12.000 072 21211.50 85.81 42856.40 47818.52 2015-03-13 09:58:13.000 072 21211.49 85.77 42856.38 47818.52 2015-03-13 09:58:14.000 072 21211.48 85.73 42856.41 47818.52 2015-03-13 09:58:15.000 072 21211.49 85.72 42856.41 47818.53 2015-03-13 09:58:16.000 072 21211.52 85.70 42856.41 47818.54 2015-03-13 09:58:17.000 072 21211.50 85.70 42856.43 47818.53 2015-03-13 09:58:18.000 072 21211.50 85.68 42856.45 47818.54 2015-03-13 09:58:19.000 072 21211.55 85.67 42856.46 47818.57 2015-03-13 09:58:20.000 072 21211.55 85.63 42856.46 47818.58 2015-03-13 09:58:21.000 072 21211.57 85.61 42856.48 47818.58 2015-03-13 09:58:22.000 072 21211.57 85.56 42856.52 47818.58 2015-03-13 09:58:23.000 072 21211.56 85.53 42856.50 47818.63 2015-03-13 09:58:24.000 072 21211.57 85.51 42856.52 47818.66 2015-03-13 09:58:25.000 072 21211.57 85.51 42856.56 47818.66 2015-03-13 09:58:26.000 072 21211.59 85.52 42856.58 47818.66 2015-03-13 09:58:27.000 072 21211.58 85.52 42856.55 47818.68 2015-03-13 09:58:28.000 072 21211.60 85.49 42856.56 47818.69 2015-03-13 09:58:29.000 072 21211.63 85.50 42856.56 47818.70 2015-03-13 09:58:30.000 072 21211.63 85.55 42856.51 47818.69 2015-03-13 09:58:31.000 072 21211.60 85.55 42856.50 47818.67 2015-03-13 09:58:32.000 072 21211.66 85.52 42856.47 47818.66 2015-03-13 09:58:33.000 072 21211.65 85.48 42856.49 47818.65 2015-03-13 09:58:34.000 072 21211.67 85.44 42856.48 47818.65 2015-03-13 09:58:35.000 072 21211.64 85.45 42856.47 47818.66 2015-03-13 09:58:36.000 072 21211.63 85.51 42856.44 47818.63 2015-03-13 09:58:37.000 072 21211.64 85.55 42856.37 47818.62 2015-03-13 09:58:38.000 072 21211.64 85.58 42856.32 47818.57 2015-03-13 09:58:39.000 072 21211.68 85.58 42856.32 47818.54 2015-03-13 09:58:40.000 072 21211.69 85.53 42856.31 47818.49 2015-03-13 09:58:41.000 072 21211.69 85.52 42856.29 47818.49 2015-03-13 09:58:42.000 072 21211.74 85.50 42856.27 47818.51 2015-03-13 09:58:43.000 072 21211.74 85.50 42856.25 47818.50 2015-03-13 09:58:44.000 072 21211.82 85.47 42856.25 47818.52 2015-03-13 09:58:45.000 072 21211.83 85.40 42856.24 47818.53 2015-03-13 09:58:46.000 072 21211.88 85.37 42856.23 47818.51 2015-03-13 09:58:47.000 072 21211.90 85.32 42856.21 47818.56 2015-03-13 09:58:48.000 072 21211.94 85.29 42856.25 47818.56 2015-03-13 09:58:49.000 072 21211.95 85.23 42856.30 47818.58 2015-03-13 09:58:50.000 072 21211.96 85.18 42856.31 47818.61 2015-03-13 09:58:51.000 072 21211.99 85.16 42856.32 47818.63 2015-03-13 09:58:52.000 072 21212.02 85.16 42856.34 47818.68 2015-03-13 09:58:53.000 072 21212.04 85.15 42856.36 47818.68 2015-03-13 09:58:54.000 072 21212.05 85.11 42856.35 47818.69 2015-03-13 09:58:55.000 072 21212.07 85.07 42856.33 47818.69 2015-03-13 09:58:56.000 072 21212.08 85.01 42856.32 47818.72 2015-03-13 09:58:57.000 072 21212.10 85.01 42856.33 47818.70 2015-03-13 09:58:58.000 072 21212.07 85.01 42856.28 47818.69 2015-03-13 09:58:59.000 072 21212.02 85.01 42856.24 47818.64 2015-03-13 09:59:00.000 072 21211.98 85.00 42856.21 47818.61 2015-03-13 09:59:01.000 072 21211.92 84.97 42856.18 47818.55 2015-03-13 09:59:02.000 072 21211.93 84.88 42856.15 47818.53 2015-03-13 09:59:03.000 072 21211.91 84.83 42856.13 47818.46 2015-03-13 09:59:04.000 072 21211.90 84.82 42856.12 47818.50 2015-03-13 09:59:05.000 072 21211.86 84.82 42856.14 47818.46 2015-03-13 09:59:06.000 072 21211.86 84.79 42856.15 47818.47 2015-03-13 09:59:07.000 072 21211.87 84.78 42856.15 47818.50 2015-03-13 09:59:08.000 072 21211.88 84.78 42856.17 47818.47 2015-03-13 09:59:09.000 072 21211.88 84.81 42856.18 47818.47 2015-03-13 09:59:10.000 072 21211.87 84.81 42856.17 47818.48 2015-03-13 09:59:11.000 072 21211.88 84.80 42856.19 47818.48 2015-03-13 09:59:12.000 072 21211.87 84.80 42856.19 47818.48 2015-03-13 09:59:13.000 072 21211.87 84.81 42856.17 47818.46 2015-03-13 09:59:14.000 072 21211.86 84.83 42856.17 47818.48 2015-03-13 09:59:15.000 072 21211.83 84.82 42856.18 47818.49 2015-03-13 09:59:16.000 072 21211.82 84.81 42856.15 47818.45 2015-03-13 09:59:17.000 072 21211.81 84.81 42856.16 47818.46 2015-03-13 09:59:18.000 072 21211.82 84.79 42856.19 47818.48 2015-03-13 09:59:19.000 072 21211.84 84.80 42856.21 47818.46 2015-03-13 09:59:20.000 072 21211.82 84.77 42856.22 47818.48 2015-03-13 09:59:21.000 072 21211.84 84.74 42856.21 47818.47 2015-03-13 09:59:22.000 072 21211.83 84.77 42856.21 47818.49 2015-03-13 09:59:23.000 072 21211.83 84.76 42856.18 47818.49 2015-03-13 09:59:24.000 072 21211.86 84.70 42856.19 47818.49 2015-03-13 09:59:25.000 072 21211.87 84.66 42856.21 47818.48 2015-03-13 09:59:26.000 072 21211.88 84.62 42856.22 47818.51 2015-03-13 09:59:27.000 072 21211.90 84.60 42856.26 47818.52 2015-03-13 09:59:28.000 072 21211.90 84.57 42856.26 47818.55 2015-03-13 09:59:29.000 072 21211.92 84.52 42856.29 47818.56 2015-03-13 09:59:30.000 072 21211.91 84.46 42856.33 47818.59 2015-03-13 09:59:31.000 072 21211.95 84.43 42856.33 47818.63 2015-03-13 09:59:32.000 072 21211.97 84.42 42856.38 47818.65 2015-03-13 09:59:33.000 072 21211.94 84.40 42856.37 47818.66 2015-03-13 09:59:34.000 072 21211.93 84.37 42856.36 47818.67 2015-03-13 09:59:35.000 072 21211.95 84.37 42856.40 47818.68 2015-03-13 09:59:36.000 072 21211.90 84.36 42856.42 47818.66 2015-03-13 09:59:37.000 072 21211.90 84.35 42856.41 47818.73 2015-03-13 09:59:38.000 072 21211.90 84.34 42856.45 47818.73 2015-03-13 09:59:39.000 072 21211.91 84.31 42856.47 47818.73 2015-03-13 09:59:40.000 072 21211.88 84.31 42856.48 47818.78 2015-03-13 09:59:41.000 072 21211.87 84.31 42856.48 47818.76 2015-03-13 09:59:42.000 072 21211.86 84.31 42856.46 47818.79 2015-03-13 09:59:43.000 072 21211.86 84.30 42856.48 47818.79 2015-03-13 09:59:44.000 072 21211.86 84.30 42856.48 47818.81 2015-03-13 09:59:45.000 072 21211.88 84.31 42856.48 47818.80 2015-03-13 09:59:46.000 072 21211.86 84.30 42856.54 47818.82 2015-03-13 09:59:47.000 072 21211.85 84.32 42856.53 47818.79 2015-03-13 09:59:48.000 072 21211.84 84.31 42856.49 47818.80 2015-03-13 09:59:49.000 072 21211.81 84.32 42856.48 47818.78 2015-03-13 09:59:50.000 072 21211.84 84.33 42856.45 47818.74 2015-03-13 09:59:51.000 072 21211.83 84.33 42856.44 47818.74 2015-03-13 09:59:52.000 072 21211.82 84.28 42856.44 47818.72 2015-03-13 09:59:53.000 072 21211.83 84.22 42856.40 47818.71 2015-03-13 09:59:54.000 072 21211.84 84.23 42856.37 47818.67 2015-03-13 09:59:55.000 072 21211.82 84.23 42856.36 47818.69 2015-03-13 09:59:56.000 072 21211.83 84.19 42856.39 47818.66 2015-03-13 09:59:57.000 072 21211.80 84.19 42856.38 47818.65 2015-03-13 09:59:58.000 072 21211.82 84.14 42856.37 47818.67 2015-03-13 09:59:59.000 072 21211.82 84.13 42856.40 47818.67 2015-03-13 10:00:00.000 072 21211.80 84.11 42856.43 47818.69 2015-03-13 10:00:01.000 072 21211.81 84.06 42856.45 47818.72 2015-03-13 10:00:02.000 072 21211.83 84.02 42856.44 47818.72 2015-03-13 10:00:03.000 072 21211.82 84.02 42856.44 47818.77 2015-03-13 10:00:04.000 072 21211.84 83.99 42856.48 47818.77 2015-03-13 10:00:05.000 072 21211.86 83.97 42856.52 47818.81 2015-03-13 10:00:06.000 072 21211.90 83.95 42856.53 47818.84 2015-03-13 10:00:07.000 072 21211.87 83.94 42856.50 47818.80 2015-03-13 10:00:08.000 072 21211.87 83.93 42856.50 47818.85 2015-03-13 10:00:09.000 072 21211.86 83.94 42856.56 47818.85 2015-03-13 10:00:10.000 072 21211.85 83.92 42856.57 47818.83 2015-03-13 10:00:11.000 072 21211.85 83.91 42856.57 47818.84 2015-03-13 10:00:12.000 072 21211.83 83.91 42856.58 47818.83 2015-03-13 10:00:13.000 072 21211.83 83.91 42856.56 47818.86 2015-03-13 10:00:14.000 072 21211.81 83.88 42856.58 47818.87 2015-03-13 10:00:15.000 072 21211.82 83.88 42856.62 47818.88 2015-03-13 10:00:16.000 072 21211.82 83.89 42856.60 47818.88 2015-03-13 10:00:17.000 072 21211.78 83.93 42856.61 47818.87 2015-03-13 10:00:18.000 072 21211.77 83.95 42856.60 47818.86 2015-03-13 10:00:19.000 072 21211.75 83.97 42856.53 47818.81 2015-03-13 10:00:20.000 072 21211.76 84.01 42856.52 47818.79 2015-03-13 10:00:21.000 072 21211.71 84.06 42856.48 47818.74 2015-03-13 10:00:22.000 072 21211.66 84.08 42856.43 47818.70 2015-03-13 10:00:23.000 072 21211.60 84.12 42856.41 47818.65 2015-03-13 10:00:24.000 072 21211.62 84.11 42856.35 47818.62 2015-03-13 10:00:25.000 072 21211.60 84.15 42856.32 47818.57 2015-03-13 10:00:26.000 072 21211.60 84.14 42856.30 47818.56 2015-03-13 10:00:27.000 072 21211.59 84.12 42856.32 47818.53 2015-03-13 10:00:28.000 072 21211.57 84.06 42856.31 47818.51 2015-03-13 10:00:29.000 072 21211.49 84.08 42856.28 47818.48 2015-03-13 10:00:30.000 072 21211.46 84.15 42856.24 47818.46 2015-03-13 10:00:31.000 072 21211.41 84.17 42856.23 47818.39 2015-03-13 10:00:32.000 072 21211.33 84.15 42856.25 47818.33 2015-03-13 10:00:33.000 072 21211.26 84.16 42856.21 47818.29 2015-03-13 10:00:34.000 072 21211.18 84.26 42856.18 47818.25 2015-03-13 10:00:35.000 072 21211.15 84.38 42856.07 47818.21 2015-03-13 10:00:36.000 072 21211.15 84.47 42856.02 47818.12 2015-03-13 10:00:37.000 072 21211.16 84.55 42855.96 47818.08 2015-03-13 10:00:38.000 072 21211.16 84.60 42855.90 47818.03 2015-03-13 10:00:39.000 072 21211.13 84.65 42855.82 47817.96 2015-03-13 10:00:40.000 072 21211.12 84.67 42855.76 47817.90 2015-03-13 10:00:41.000 072 21211.09 84.75 42855.73 47817.86 2015-03-13 10:00:42.000 072 21211.05 84.78 42855.71 47817.79 2015-03-13 10:00:43.000 072 21211.05 84.76 42855.70 47817.77 2015-03-13 10:00:44.000 072 21211.06 84.70 42855.68 47817.71 2015-03-13 10:00:45.000 072 21211.04 84.57 42855.73 47817.71 2015-03-13 10:00:46.000 072 21211.03 84.48 42855.77 47817.74 2015-03-13 10:00:47.000 072 21211.04 84.44 42855.80 47817.79 2015-03-13 10:00:48.000 072 21211.04 84.44 42855.82 47817.83 2015-03-13 10:00:49.000 072 21211.03 84.43 42855.84 47817.87 2015-03-13 10:00:50.000 072 21210.99 84.40 42855.90 47817.88 2015-03-13 10:00:51.000 072 21210.98 84.38 42855.90 47817.87 2015-03-13 10:00:52.000 072 21210.97 84.37 42855.93 47817.88 2015-03-13 10:00:53.000 072 21210.99 84.38 42855.97 47817.89 2015-03-13 10:00:54.000 072 21211.01 84.36 42855.98 47817.89 2015-03-13 10:00:55.000 072 21211.00 84.31 42855.94 47817.89 2015-03-13 10:00:56.000 072 21211.01 84.28 42855.96 47817.89 2015-03-13 10:00:57.000 072 21211.03 84.32 42855.97 47817.93 2015-03-13 10:00:58.000 072 21211.04 84.31 42855.94 47817.91 2015-03-13 10:00:59.000 072 21211.02 84.32 42855.91 47817.91 2015-03-13 10:01:00.000 072 21211.02 84.30 42855.91 47817.88 2015-03-13 10:01:01.000 072 21211.00 84.28 42855.91 47817.89 2015-03-13 10:01:02.000 072 21211.01 84.28 42855.93 47817.86 2015-03-13 10:01:03.000 072 21211.00 84.25 42855.91 47817.87 2015-03-13 10:01:04.000 072 21211.02 84.22 42855.92 47817.84 2015-03-13 10:01:05.000 072 21211.01 84.22 42855.95 47817.87 2015-03-13 10:01:06.000 072 21210.97 84.22 42855.93 47817.87 2015-03-13 10:01:07.000 072 21210.94 84.23 42855.86 47817.84 2015-03-13 10:01:08.000 072 21210.95 84.21 42855.87 47817.84 2015-03-13 10:01:09.000 072 21210.96 84.18 42855.90 47817.82 2015-03-13 10:01:10.000 072 21210.95 84.13 42855.88 47817.83 2015-03-13 10:01:11.000 072 21210.93 84.11 42855.91 47817.83 2015-03-13 10:01:12.000 072 21210.95 84.07 42855.92 47817.85 2015-03-13 10:01:13.000 072 21210.94 84.05 42855.94 47817.85 2015-03-13 10:01:14.000 072 21210.93 84.06 42855.96 47817.87 2015-03-13 10:01:15.000 072 21210.87 84.13 42855.94 47817.87 2015-03-13 10:01:16.000 072 21210.85 84.17 42855.91 47817.88 2015-03-13 10:01:17.000 072 21210.83 84.20 42855.87 47817.81 2015-03-13 10:01:18.000 072 21210.82 84.21 42855.86 47817.80 2015-03-13 10:01:19.000 072 21210.77 84.23 42855.85 47817.77 2015-03-13 10:01:20.000 072 21210.73 84.27 42855.84 47817.76 2015-03-13 10:01:21.000 072 21210.74 84.33 42855.80 47817.71 2015-03-13 10:01:22.000 072 21210.71 84.38 42855.76 47817.65 2015-03-13 10:01:23.000 072 21210.68 84.41 42855.72 47817.61 2015-03-13 10:01:24.000 072 21210.69 84.40 42855.69 47817.56 2015-03-13 10:01:25.000 072 21210.72 84.37 42855.68 47817.57 2015-03-13 10:01:26.000 072 21210.70 84.34 42855.68 47817.53 2015-03-13 10:01:27.000 072 21210.69 84.28 42855.66 47817.55 2015-03-13 10:01:28.000 072 21210.66 84.21 42855.73 47817.57 2015-03-13 10:01:29.000 072 21210.66 84.16 42855.80 47817.57 2015-03-13 10:01:30.000 072 21210.70 84.13 42855.88 47817.63 2015-03-13 10:01:31.000 072 21210.70 84.13 42855.91 47817.69 2015-03-13 10:01:32.000 072 21210.70 84.17 42855.91 47817.73 2015-03-13 10:01:33.000 072 21210.73 84.15 42855.88 47817.74 2015-03-13 10:01:34.000 072 21210.73 84.14 42855.89 47817.75 2015-03-13 10:01:35.000 072 21210.73 84.15 42855.91 47817.76 2015-03-13 10:01:36.000 072 21210.68 84.20 42855.93 47817.76 2015-03-13 10:01:37.000 072 21210.67 84.25 42855.91 47817.74 2015-03-13 10:01:38.000 072 21210.64 84.26 42855.89 47817.73 2015-03-13 10:01:39.000 072 21210.60 84.25 42855.89 47817.71 2015-03-13 10:01:40.000 072 21210.58 84.23 42855.92 47817.68 2015-03-13 10:01:41.000 072 21210.58 84.23 42855.92 47817.72 2015-03-13 10:01:42.000 072 21210.59 84.25 42855.94 47817.68 2015-03-13 10:01:43.000 072 21210.58 84.24 42855.93 47817.72 2015-03-13 10:01:44.000 072 21210.59 84.28 42855.91 47817.73 2015-03-13 10:01:45.000 072 21210.59 84.32 42855.91 47817.73 2015-03-13 10:01:46.000 072 21210.61 84.33 42855.91 47817.70 2015-03-13 10:01:47.000 072 21210.63 84.33 42855.92 47817.72 2015-03-13 10:01:48.000 072 21210.62 84.33 42855.90 47817.70 2015-03-13 10:01:49.000 072 21210.62 84.34 42855.91 47817.69 2015-03-13 10:01:50.000 072 21210.62 84.34 42855.88 47817.70 2015-03-13 10:01:51.000 072 21210.63 84.35 42855.91 47817.68 2015-03-13 10:01:52.000 072 21210.63 84.34 42855.90 47817.70 2015-03-13 10:01:53.000 072 21210.64 84.36 42855.87 47817.70 2015-03-13 10:01:54.000 072 21210.63 84.38 42855.88 47817.72 2015-03-13 10:01:55.000 072 21210.62 84.41 42855.87 47817.68 2015-03-13 10:01:56.000 072 21210.64 84.39 42855.87 47817.70 2015-03-13 10:01:57.000 072 21210.63 84.38 42855.86 47817.67 2015-03-13 10:01:58.000 072 21210.62 84.39 42855.87 47817.68 2015-03-13 10:01:59.000 072 21210.65 84.42 42855.83 47817.67 2015-03-13 10:02:00.000 072 21210.70 84.42 42855.83 47817.68 2015-03-13 10:02:01.000 072 21210.67 84.43 42855.82 47817.67 2015-03-13 10:02:02.000 072 21210.68 84.42 42855.84 47817.66 2015-03-13 10:02:03.000 072 21210.69 84.41 42855.77 47817.64 2015-03-13 10:02:04.000 072 21210.69 84.43 42855.78 47817.66 2015-03-13 10:02:05.000 072 21210.70 84.40 42855.83 47817.66 2015-03-13 10:02:06.000 072 21210.76 84.36 42855.84 47817.69 2015-03-13 10:02:07.000 072 21210.78 84.34 42855.87 47817.70 2015-03-13 10:02:08.000 072 21210.77 84.33 42855.85 47817.72 2015-03-13 10:02:09.000 072 21210.76 84.35 42855.89 47817.76 2015-03-13 10:02:10.000 072 21210.76 84.36 42855.90 47817.76 2015-03-13 10:02:11.000 072 21210.76 84.33 42855.94 47817.78 2015-03-13 10:02:12.000 072 21210.77 84.35 42855.94 47817.77 2015-03-13 10:02:13.000 072 21210.75 84.38 42855.93 47817.80 2015-03-13 10:02:14.000 072 21210.75 84.41 42855.97 47817.82 2015-03-13 10:02:15.000 072 21210.77 84.43 42855.94 47817.80 2015-03-13 10:02:16.000 072 21210.72 84.45 42855.96 47817.80 2015-03-13 10:02:17.000 072 21210.70 84.49 42855.93 47817.77 2015-03-13 10:02:18.000 072 21210.69 84.51 42855.94 47817.76 2015-03-13 10:02:19.000 072 21210.67 84.52 42855.94 47817.75 2015-03-13 10:02:20.000 072 21210.66 84.51 42855.95 47817.71 2015-03-13 10:02:21.000 072 21210.63 84.52 42855.92 47817.72 2015-03-13 10:02:22.000 072 21210.60 84.55 42855.93 47817.73 2015-03-13 10:02:23.000 072 21210.56 84.55 42855.92 47817.68 2015-03-13 10:02:24.000 072 21210.55 84.58 42855.90 47817.67 2015-03-13 10:02:25.000 072 21210.53 84.62 42855.82 47817.65 2015-03-13 10:02:26.000 072 21210.51 84.63 42855.86 47817.62 2015-03-13 10:02:27.000 072 21210.49 84.66 42855.84 47817.61 2015-03-13 10:02:28.000 072 21210.49 84.65 42855.83 47817.61 2015-03-13 10:02:29.000 072 21210.49 84.65 42855.79 47817.57 2015-03-13 10:02:30.000 072 21210.47 84.64 42855.79 47817.54 2015-03-13 10:02:31.000 072 21210.43 84.63 42855.79 47817.52 2015-03-13 10:02:32.000 072 21210.36 84.58 42855.81 47817.52 2015-03-13 10:02:33.000 072 21210.35 84.56 42855.85 47817.50 2015-03-13 10:02:34.000 072 21210.32 84.58 42855.85 47817.51 2015-03-13 10:02:35.000 072 21210.38 84.60 42855.84 47817.49 2015-03-13 10:02:36.000 072 21210.39 84.60 42855.83 47817.50 2015-03-13 10:02:37.000 072 21210.41 84.60 42855.79 47817.50 2015-03-13 10:02:38.000 072 21210.43 84.62 42855.76 47817.50 2015-03-13 10:02:39.000 072 21210.45 84.61 42855.79 47817.51 2015-03-13 10:02:40.000 072 21210.42 84.63 42855.78 47817.51 2015-03-13 10:02:41.000 072 21210.43 84.61 42855.79 47817.51 2015-03-13 10:02:42.000 072 21210.45 84.60 42855.78 47817.46 2015-03-13 10:02:43.000 072 21210.46 84.62 42855.75 47817.51 2015-03-13 10:02:44.000 072 21210.43 84.63 42855.76 47817.49 2015-03-13 10:02:45.000 072 21210.45 84.67 42855.73 47817.45 2015-03-13 10:02:46.000 072 21210.42 84.69 42855.73 47817.44 2015-03-13 10:02:47.000 072 21210.40 84.69 42855.71 47817.44 2015-03-13 10:02:48.000 072 21210.41 84.69 42855.73 47817.44 2015-03-13 10:02:49.000 072 21210.43 84.65 42855.77 47817.44 2015-03-13 10:02:50.000 072 21210.44 84.63 42855.75 47817.48 2015-03-13 10:02:51.000 072 21210.48 84.62 42855.74 47817.50 2015-03-13 10:02:52.000 072 21210.47 84.62 42855.76 47817.51 2015-03-13 10:02:53.000 072 21210.47 84.65 42855.79 47817.53 2015-03-13 10:02:54.000 072 21210.45 84.68 42855.78 47817.53 2015-03-13 10:02:55.000 072 21210.46 84.71 42855.78 47817.53 2015-03-13 10:02:56.000 072 21210.49 84.71 42855.79 47817.52 2015-03-13 10:02:57.000 072 21210.50 84.72 42855.79 47817.53 2015-03-13 10:02:58.000 072 21210.52 84.73 42855.81 47817.53 2015-03-13 10:02:59.000 072 21210.53 84.73 42855.82 47817.50 2015-03-13 10:03:00.000 072 21210.54 84.73 42855.80 47817.52 2015-03-13 10:03:01.000 072 21210.51 84.74 42855.78 47817.50 2015-03-13 10:03:02.000 072 21210.53 84.73 42855.77 47817.47 2015-03-13 10:03:03.000 072 21210.54 84.68 42855.79 47817.48 2015-03-13 10:03:04.000 072 21210.57 84.65 42855.79 47817.45 2015-03-13 10:03:05.000 072 21210.59 84.62 42855.77 47817.48 2015-03-13 10:03:06.000 072 21210.58 84.64 42855.77 47817.47 2015-03-13 10:03:07.000 072 21210.56 84.58 42855.76 47817.51 2015-03-13 10:03:08.000 072 21210.56 84.52 42855.78 47817.48 2015-03-13 10:03:09.000 072 21210.55 84.50 42855.83 47817.51 2015-03-13 10:03:10.000 072 21210.59 84.49 42855.83 47817.54 2015-03-13 10:03:11.000 072 21210.57 84.49 42855.82 47817.54 2015-03-13 10:03:12.000 072 21210.57 84.51 42855.81 47817.55 2015-03-13 10:03:13.000 072 21210.56 84.48 42855.82 47817.54 2015-03-13 10:03:14.000 072 21210.54 84.45 42855.82 47817.53 2015-03-13 10:03:15.000 072 21210.57 84.46 42855.82 47817.54 2015-03-13 10:03:16.000 072 21210.58 84.43 42855.81 47817.53 2015-03-13 10:03:17.000 072 21210.57 84.39 42855.80 47817.55 2015-03-13 10:03:18.000 072 21210.58 84.36 42855.83 47817.56 2015-03-13 10:03:19.000 072 21210.58 84.37 42855.84 47817.57 2015-03-13 10:03:20.000 072 21210.56 84.38 42855.87 47817.58 2015-03-13 10:03:21.000 072 21210.59 84.36 42855.90 47817.58 2015-03-13 10:03:22.000 072 21210.58 84.36 42855.89 47817.58 2015-03-13 10:03:23.000 072 21210.59 84.35 42855.90 47817.58 2015-03-13 10:03:24.000 072 21210.56 84.33 42855.89 47817.58 2015-03-13 10:03:25.000 072 21210.55 84.32 42855.88 47817.58 2015-03-13 10:03:26.000 072 21210.54 84.29 42855.87 47817.60 2015-03-13 10:03:27.000 072 21210.56 84.32 42855.87 47817.59 2015-03-13 10:03:28.000 072 21210.58 84.31 42855.87 47817.59 2015-03-13 10:03:29.000 072 21210.56 84.31 42855.89 47817.60 2015-03-13 10:03:30.000 072 21210.57 84.32 42855.90 47817.58 2015-03-13 10:03:31.000 072 21210.56 84.34 42855.90 47817.59 2015-03-13 10:03:32.000 072 21210.58 84.34 42855.89 47817.60 2015-03-13 10:03:33.000 072 21210.58 84.34 42855.89 47817.59 2015-03-13 10:03:34.000 072 21210.58 84.35 42855.87 47817.59 2015-03-13 10:03:35.000 072 21210.57 84.36 42855.86 47817.58 2015-03-13 10:03:36.000 072 21210.58 84.39 42855.86 47817.59 2015-03-13 10:03:37.000 072 21210.57 84.41 42855.86 47817.56 2015-03-13 10:03:38.000 072 21210.55 84.44 42855.86 47817.55 2015-03-13 10:03:39.000 072 21210.56 84.48 42855.83 47817.54 2015-03-13 10:03:40.000 072 21210.54 84.48 42855.81 47817.52 2015-03-13 10:03:41.000 072 21210.52 84.50 42855.80 47817.51 2015-03-13 10:03:42.000 072 21210.51 84.55 42855.80 47817.49 2015-03-13 10:03:43.000 072 21210.50 84.59 42855.79 47817.47 2015-03-13 10:03:44.000 072 21210.52 84.68 42855.72 47817.46 2015-03-13 10:03:45.000 072 21210.52 84.75 42855.61 47817.41 2015-03-13 10:03:46.000 072 21210.50 84.78 42855.60 47817.38 2015-03-13 10:03:47.000 072 21210.46 84.75 42855.60 47817.33 2015-03-13 10:03:48.000 072 21210.45 84.71 42855.59 47817.30 2015-03-13 10:03:49.000 072 21210.45 84.67 42855.60 47817.28 2015-03-13 10:03:50.000 072 21210.45 84.62 42855.64 47817.26 2015-03-13 10:03:51.000 072 21210.38 84.62 42855.64 47817.29 2015-03-13 10:03:52.000 072 21210.39 84.57 42855.68 47817.30 2015-03-13 10:03:53.000 072 21210.40 84.54 42855.69 47817.34 2015-03-13 10:03:54.000 072 21210.35 84.53 42855.68 47817.34 2015-03-13 10:03:55.000 072 21210.30 84.53 42855.69 47817.34 2015-03-13 10:03:56.000 072 21210.34 84.50 42855.70 47817.38 2015-03-13 10:03:57.000 072 21210.36 84.52 42855.70 47817.37 2015-03-13 10:03:58.000 072 21210.39 84.53 42855.68 47817.39 2015-03-13 10:03:59.000 072 21210.43 84.54 42855.69 47817.41 2015-03-13 10:04:00.000 072 21210.49 84.53 42855.70 47817.41 2015-03-13 10:04:01.000 072 21210.49 84.54 42855.66 47817.41 2015-03-13 10:04:02.000 072 21210.50 84.59 42855.64 47817.41 2015-03-13 10:04:03.000 072 21210.48 84.64 42855.61 47817.41 2015-03-13 10:04:04.000 072 21210.48 84.68 42855.56 47817.38 2015-03-13 10:04:05.000 072 21210.51 84.71 42855.54 47817.35 2015-03-13 10:04:06.000 072 21210.48 84.73 42855.51 47817.33 2015-03-13 10:04:07.000 072 21210.44 84.81 42855.50 47817.28 2015-03-13 10:04:08.000 072 21210.43 84.94 42855.45 47817.24 2015-03-13 10:04:09.000 072 21210.41 85.06 42855.35 47817.14 2015-03-13 10:04:10.000 072 21210.43 84.99 42855.26 47817.09 2015-03-13 10:04:11.000 072 21210.45 84.90 42855.26 47817.03 2015-03-13 10:04:12.000 072 21210.43 84.85 42855.31 47817.05 2015-03-13 10:04:13.000 072 21210.41 84.83 42855.31 47817.06 2015-03-13 10:04:14.000 072 21210.39 84.80 42855.33 47817.07 2015-03-13 10:04:15.000 072 21210.39 84.77 42855.38 47817.10 2015-03-13 10:04:16.000 072 21210.34 84.78 42855.38 47817.10 2015-03-13 10:04:17.000 072 21210.37 84.79 42855.39 47817.12 2015-03-13 10:04:18.000 072 21210.40 84.75 42855.43 47817.14 2015-03-13 10:04:19.000 072 21210.37 84.73 42855.43 47817.15 2015-03-13 10:04:20.000 072 21210.37 84.74 42855.48 47817.18 2015-03-13 10:04:21.000 072 21210.34 84.77 42855.47 47817.19 2015-03-13 10:04:22.000 072 21210.32 84.83 42855.44 47817.17 2015-03-13 10:04:23.000 072 21210.28 84.88 42855.44 47817.17 2015-03-13 10:04:24.000 072 21210.25 84.91 42855.40 47817.12 2015-03-13 10:04:25.000 072 21210.24 84.92 42855.39 47817.09 2015-03-13 10:04:26.000 072 21210.24 84.94 42855.39 47817.05 2015-03-13 10:04:27.000 072 21210.25 84.94 42855.40 47817.05 2015-03-13 10:04:28.000 072 21210.22 84.93 42855.39 47817.04 2015-03-13 10:04:29.000 072 21210.21 84.97 42855.37 47817.02 2015-03-13 10:04:30.000 072 21210.21 85.03 42855.34 47817.01 2015-03-13 10:04:31.000 072 21210.18 85.07 42855.31 47816.96 2015-03-13 10:04:32.000 072 21210.18 85.08 42855.27 47816.93 2015-03-13 10:04:33.000 072 21210.16 85.02 42855.26 47816.90 2015-03-13 10:04:34.000 072 21210.15 84.97 42855.25 47816.90 2015-03-13 10:04:35.000 072 21210.15 84.95 42855.28 47816.91 2015-03-13 10:04:36.000 072 21210.14 84.94 42855.34 47816.92 2015-03-13 10:04:37.000 072 21210.11 84.94 42855.34 47816.95 2015-03-13 10:04:38.000 072 21210.09 84.94 42855.34 47816.95 2015-03-13 10:04:39.000 072 21210.10 84.96 42855.33 47816.92 2015-03-13 10:04:40.000 072 21210.08 84.99 42855.28 47816.91 2015-03-13 10:04:41.000 072 21210.07 85.01 42855.27 47816.89 2015-03-13 10:04:42.000 072 21210.03 85.03 42855.30 47816.91 2015-03-13 10:04:43.000 072 21210.00 85.05 42855.30 47816.87 2015-03-13 10:04:44.000 072 21209.97 85.04 42855.26 47816.83 2015-03-13 10:04:45.000 072 21209.92 85.07 42855.26 47816.80 2015-03-13 10:04:46.000 072 21209.92 85.08 42855.24 47816.78 2015-03-13 10:04:47.000 072 21209.92 85.09 42855.20 47816.77 2015-03-13 10:04:48.000 072 21209.92 85.10 42855.21 47816.78 2015-03-13 10:04:49.000 072 21209.90 85.15 42855.22 47816.75 2015-03-13 10:04:50.000 072 21209.89 85.15 42855.23 47816.73 2015-03-13 10:04:51.000 072 21209.90 85.15 42855.21 47816.71 2015-03-13 10:04:52.000 072 21209.85 85.18 42855.22 47816.73 2015-03-13 10:04:53.000 072 21209.85 85.18 42855.19 47816.73 2015-03-13 10:04:54.000 072 21209.85 85.21 42855.21 47816.72 2015-03-13 10:04:55.000 072 21209.86 85.22 42855.22 47816.72 2015-03-13 10:04:56.000 072 21209.86 85.19 42855.25 47816.74 2015-03-13 10:04:57.000 072 21209.87 85.19 42855.27 47816.77 2015-03-13 10:04:58.000 072 21209.89 85.20 42855.24 47816.76 2015-03-13 10:04:59.000 072 21209.94 85.20 42855.22 47816.77 2015-03-13 10:05:00.000 072 21209.98 85.22 42855.23 47816.80 2015-03-13 10:05:01.000 072 21210.00 85.22 42855.22 47816.80 2015-03-13 10:05:02.000 072 21209.98 85.21 42855.24 47816.79 2015-03-13 10:05:03.000 072 21210.00 85.23 42855.23 47816.80 2015-03-13 10:05:04.000 072 21210.00 85.20 42855.25 47816.80 2015-03-13 10:05:05.000 072 21210.01 85.17 42855.24 47816.84 2015-03-13 10:05:06.000 072 21210.02 85.17 42855.23 47816.80 2015-03-13 10:05:07.000 072 21210.03 85.18 42855.24 47816.83 2015-03-13 10:05:08.000 072 21210.03 85.22 42855.22 47816.82 2015-03-13 10:05:09.000 072 21210.02 85.26 42855.21 47816.79 2015-03-13 10:05:10.000 072 21210.00 85.26 42855.17 47816.77 2015-03-13 10:05:11.000 072 21210.00 85.27 42855.14 47816.73 2015-03-13 10:05:12.000 072 21209.98 85.26 42855.13 47816.72 2015-03-13 10:05:13.000 072 21209.97 85.26 42855.10 47816.70 2015-03-13 10:05:14.000 072 21209.97 85.27 42855.10 47816.70 2015-03-13 10:05:15.000 072 21209.98 85.23 42855.12 47816.67 2015-03-13 10:05:16.000 072 21210.00 85.22 42855.11 47816.68 2015-03-13 10:05:17.000 072 21210.02 85.26 42855.12 47816.68 2015-03-13 10:05:18.000 072 21210.01 85.27 42855.09 47816.65 2015-03-13 10:05:19.000 072 21210.02 85.23 42855.07 47816.67 2015-03-13 10:05:20.000 072 21210.02 85.24 42855.06 47816.65 2015-03-13 10:05:21.000 072 21210.03 85.25 42855.05 47816.64 2015-03-13 10:05:22.000 072 21210.03 85.24 42855.08 47816.67 2015-03-13 10:05:23.000 072 21210.05 85.21 42855.06 47816.66 2015-03-13 10:05:24.000 072 21210.07 85.18 42855.10 47816.67 2015-03-13 10:05:25.000 072 21210.06 85.13 42855.09 47816.67 2015-03-13 10:05:26.000 072 21210.04 85.10 42855.11 47816.67 2015-03-13 10:05:27.000 072 21210.07 85.05 42855.11 47816.71 2015-03-13 10:05:28.000 072 21210.08 85.04 42855.14 47816.73 2015-03-13 10:05:29.000 072 21210.06 85.04 42855.19 47816.76 2015-03-13 10:05:30.000 072 21210.08 85.02 42855.23 47816.77 2015-03-13 10:05:31.000 072 21210.08 85.00 42855.27 47816.79 2015-03-13 10:05:32.000 072 21210.08 84.97 42855.27 47816.86 2015-03-13 10:05:33.000 072 21210.09 84.99 42855.26 47816.86 2015-03-13 10:05:34.000 072 21210.15 85.00 42855.31 47816.89 2015-03-13 10:05:35.000 072 21210.20 85.02 42855.32 47816.91 2015-03-13 10:05:36.000 072 21210.21 85.04 42855.31 47816.96 2015-03-13 10:05:37.000 072 21210.18 85.03 42855.31 47816.96 2015-03-13 10:05:38.000 072 21210.17 85.00 42855.34 47816.95 2015-03-13 10:05:39.000 072 21210.19 85.00 42855.29 47816.96 2015-03-13 10:05:40.000 072 21210.20 85.02 42855.32 47816.98 2015-03-13 10:05:41.000 072 21210.23 85.04 42855.35 47817.00 2015-03-13 10:05:42.000 072 21210.23 85.01 42855.37 47817.01 2015-03-13 10:05:43.000 072 21210.22 85.01 42855.37 47817.02 2015-03-13 10:05:44.000 072 21210.23 85.00 42855.40 47817.05 2015-03-13 10:05:45.000 072 21210.21 84.94 42855.43 47817.08 2015-03-13 10:05:46.000 072 21210.23 84.91 42855.48 47817.09 2015-03-13 10:05:47.000 072 21210.24 84.88 42855.50 47817.15 2015-03-13 10:05:48.000 072 21210.25 84.88 42855.54 47817.16 2015-03-13 10:05:49.000 072 21210.26 84.90 42855.59 47817.20 2015-03-13 10:05:50.000 072 21210.26 84.88 42855.58 47817.22 2015-03-13 10:05:51.000 072 21210.25 84.91 42855.61 47817.24 2015-03-13 10:05:52.000 072 21210.25 84.94 42855.64 47817.28 2015-03-13 10:05:53.000 072 21210.29 84.96 42855.65 47817.30 2015-03-13 10:05:54.000 072 21210.29 84.97 42855.63 47817.29 2015-03-13 10:05:55.000 072 21210.30 84.97 42855.63 47817.27 2015-03-13 10:05:56.000 072 21210.33 84.96 42855.63 47817.30 2015-03-13 10:05:57.000 072 21210.32 84.96 42855.57 47817.29 2015-03-13 10:05:58.000 072 21210.27 84.95 42855.54 47817.26 2015-03-13 10:05:59.000 072 21210.26 84.92 42855.49 47817.23 2015-03-13 10:06:00.000 072 21210.27 84.92 42855.49 47817.20 2015-03-13 10:06:01.000 072 21210.23 84.94 42855.47 47817.17 2015-03-13 10:06:02.000 072 21210.24 84.96 42855.42 47817.13 2015-03-13 10:06:03.000 072 21210.22 84.93 42855.41 47817.12 2015-03-13 10:06:04.000 072 21210.22 84.89 42855.41 47817.06 2015-03-13 10:06:05.000 072 21210.19 84.89 42855.38 47817.06 2015-03-13 10:06:06.000 072 21210.17 84.85 42855.37 47817.04 2015-03-13 10:06:07.000 072 21210.15 84.85 42855.38 47817.05 2015-03-13 10:06:08.000 072 21210.13 84.86 42855.35 47817.04 2015-03-13 10:06:09.000 072 21210.15 84.86 42855.35 47817.00 2015-03-13 10:06:10.000 072 21210.18 84.84 42855.34 47817.02 2015-03-13 10:06:11.000 072 21210.18 84.82 42855.34 47817.02 2015-03-13 10:06:12.000 072 21210.18 84.81 42855.35 47817.02 2015-03-13 10:06:13.000 072 21210.15 84.82 42855.36 47817.00 2015-03-13 10:06:14.000 072 21210.15 84.83 42855.37 47817.00 2015-03-13 10:06:15.000 072 21210.18 84.79 42855.37 47817.01 2015-03-13 10:06:16.000 072 21210.23 84.70 42855.40 47817.05 2015-03-13 10:06:17.000 072 21210.23 84.65 42855.44 47817.07 2015-03-13 10:06:18.000 072 21210.25 84.61 42855.52 47817.11 2015-03-13 10:06:19.000 072 21210.28 84.57 42855.52 47817.15 2015-03-13 10:06:20.000 072 21210.31 84.56 42855.55 47817.20 2015-03-13 10:06:21.000 072 21210.31 84.55 42855.56 47817.22 2015-03-13 10:06:22.000 072 21210.36 84.49 42855.59 47817.25 2015-03-13 10:06:23.000 072 21210.37 84.50 42855.61 47817.28 2015-03-13 10:06:24.000 072 21210.36 84.52 42855.60 47817.28 2015-03-13 10:06:25.000 072 21210.36 84.51 42855.60 47817.28 2015-03-13 10:06:26.000 072 21210.38 84.53 42855.62 47817.26 2015-03-13 10:06:27.000 072 21210.36 84.57 42855.58 47817.26 2015-03-13 10:06:28.000 072 21210.39 84.56 42855.56 47817.24 2015-03-13 10:06:29.000 072 21210.41 84.53 42855.54 47817.25 2015-03-13 10:06:30.000 072 21210.42 84.53 42855.50 47817.22 2015-03-13 10:06:31.000 072 21210.46 84.55 42855.46 47817.22 2015-03-13 10:06:32.000 072 21210.46 84.55 42855.47 47817.20 2015-03-13 10:06:33.000 072 21210.47 84.53 42855.41 47817.18 2015-03-13 10:06:34.000 072 21210.47 84.51 42855.42 47817.16 2015-03-13 10:06:35.000 072 21210.45 84.52 42855.42 47817.16 2015-03-13 10:06:36.000 072 21210.44 84.56 42855.41 47817.17 2015-03-13 10:06:37.000 072 21210.42 84.57 42855.38 47817.10 2015-03-13 10:06:38.000 072 21210.38 84.55 42855.34 47817.09 2015-03-13 10:06:39.000 072 21210.36 84.56 42855.29 47817.04 2015-03-13 10:06:40.000 072 21210.31 84.62 42855.30 47817.02 2015-03-13 10:06:41.000 072 21210.26 84.66 42855.29 47816.97 2015-03-13 10:06:42.000 072 21210.26 84.66 42855.23 47816.94 2015-03-13 10:06:43.000 072 21210.22 84.70 42855.19 47816.87 2015-03-13 10:06:44.000 072 21210.22 84.70 42855.15 47816.83 2015-03-13 10:06:45.000 072 21210.25 84.67 42855.15 47816.80 2015-03-13 10:06:46.000 072 21210.25 84.66 42855.14 47816.80 2015-03-13 10:06:47.000 072 21210.27 84.64 42855.11 47816.78 2015-03-13 10:06:48.000 072 21210.30 84.59 42855.12 47816.77 2015-03-13 10:06:49.000 072 21210.30 84.57 42855.15 47816.80 2015-03-13 10:06:50.000 072 21210.26 84.55 42855.15 47816.79 2015-03-13 10:06:51.000 072 21210.26 84.55 42855.16 47816.81 2015-03-13 10:06:52.000 072 21210.31 84.56 42855.14 47816.87 2015-03-13 10:06:53.000 072 21210.37 84.54 42855.18 47816.87 2015-03-13 10:06:54.000 072 21210.42 84.46 42855.18 47816.89 2015-03-13 10:06:55.000 072 21210.41 84.40 42855.23 47816.92 2015-03-13 10:06:56.000 072 21210.43 84.40 42855.29 47816.97 2015-03-13 10:06:57.000 072 21210.42 84.38 42855.30 47817.01 2015-03-13 10:06:58.000 072 21210.43 84.39 42855.31 47817.05 2015-03-13 10:06:59.000 072 21210.45 84.39 42855.36 47817.08 2015-03-13 10:07:00.000 072 21210.48 84.39 42855.36 47817.07 2015-03-13 10:07:01.000 072 21210.49 84.42 42855.34 47817.10 2015-03-13 10:07:02.000 072 21210.47 84.45 42855.33 47817.09 2015-03-13 10:07:03.000 072 21210.45 84.44 42855.29 47817.07 2015-03-13 10:07:04.000 072 21210.44 84.48 42855.29 47817.10 2015-03-13 10:07:05.000 072 21210.43 84.51 42855.23 47817.04 2015-03-13 10:07:06.000 072 21210.45 84.48 42855.24 47817.02 2015-03-13 10:07:07.000 072 21210.47 84.42 42855.25 47817.01 2015-03-13 10:07:08.000 072 21210.46 84.40 42855.24 47817.02 2015-03-13 10:07:09.000 072 21210.46 84.39 42855.25 47817.03 2015-03-13 10:07:10.000 072 21210.46 84.38 42855.24 47817.03 2015-03-13 10:07:11.000 072 21210.43 84.41 42855.21 47816.99 2015-03-13 10:07:12.000 072 21210.43 84.41 42855.18 47816.98 2015-03-13 10:07:13.000 072 21210.42 84.42 42855.16 47816.94 2015-03-13 10:07:14.000 072 21210.38 84.45 42855.12 47816.92 2015-03-13 10:07:15.000 072 21210.38 84.46 42855.10 47816.89 2015-03-13 10:07:16.000 072 21210.36 84.47 42855.11 47816.87 2015-03-13 10:07:17.000 072 21210.34 84.51 42855.05 47816.82 2015-03-13 10:07:18.000 072 21210.32 84.53 42855.02 47816.78 2015-03-13 10:07:19.000 072 21210.29 84.58 42854.98 47816.76 2015-03-13 10:07:20.000 072 21210.30 84.55 42854.95 47816.70 2015-03-13 10:07:21.000 072 21210.29 84.51 42854.93 47816.70 2015-03-13 10:07:22.000 072 21210.27 84.48 42854.96 47816.70 2015-03-13 10:07:23.000 072 21210.24 84.44 42854.98 47816.66 2015-03-13 10:07:24.000 072 21210.26 84.41 42854.98 47816.67 2015-03-13 10:07:25.000 072 21210.29 84.44 42854.98 47816.71 2015-03-13 10:07:26.000 072 21210.31 84.49 42854.94 47816.69 2015-03-13 10:07:27.000 072 21210.31 84.51 42854.89 47816.69 2015-03-13 10:07:28.000 072 21210.34 84.52 42854.90 47816.68 2015-03-13 10:07:29.000 072 21210.36 84.54 42854.90 47816.66 2015-03-13 10:07:30.000 072 21210.29 84.59 42854.83 47816.63 2015-03-13 10:07:31.000 072 21210.27 84.64 42854.73 47816.60 2015-03-13 10:07:32.000 072 21210.26 84.66 42854.72 47816.53 2015-03-13 10:07:33.000 072 21210.27 84.65 42854.71 47816.49 2015-03-13 10:07:34.000 072 21210.26 84.60 42854.69 47816.46 2015-03-13 10:07:35.000 072 21210.26 84.60 42854.67 47816.46 2015-03-13 10:07:36.000 072 21210.29 84.53 42854.71 47816.45 2015-03-13 10:07:37.000 072 21210.32 84.48 42854.75 47816.47 2015-03-13 10:07:38.000 072 21210.36 84.42 42854.78 47816.50 2015-03-13 10:07:39.000 072 21210.40 84.35 42854.81 47816.56 2015-03-13 10:07:40.000 072 21210.44 84.29 42854.86 47816.62 2015-03-13 10:07:41.000 072 21210.45 84.25 42854.90 47816.65 2015-03-13 10:07:42.000 072 21210.48 84.20 42854.94 47816.69 2015-03-13 10:07:43.000 072 21210.47 84.21 42854.97 47816.73 2015-03-13 10:07:44.000 072 21210.45 84.23 42855.01 47816.76 2015-03-13 10:07:45.000 072 21210.45 84.25 42855.02 47816.79 2015-03-13 10:07:46.000 072 21210.45 84.26 42855.00 47816.77 2015-03-13 10:07:47.000 072 21210.44 84.30 42855.00 47816.78 2015-03-13 10:07:48.000 072 21210.46 84.32 42854.97 47816.77 2015-03-13 10:07:49.000 072 21210.47 84.30 42854.94 47816.76 2015-03-13 10:07:50.000 072 21210.48 84.25 42854.98 47816.75 2015-03-13 10:07:51.000 072 21210.53 84.22 42854.98 47816.78 2015-03-13 10:07:52.000 072 21210.53 84.21 42855.04 47816.82 2015-03-13 10:07:53.000 072 21210.53 84.21 42855.04 47816.86 2015-03-13 10:07:54.000 072 21210.55 84.22 42855.01 47816.88 2015-03-13 10:07:55.000 072 21210.53 84.21 42855.04 47816.87 2015-03-13 10:07:56.000 072 21210.52 84.20 42855.05 47816.88 2015-03-13 10:07:57.000 072 21210.52 84.19 42855.04 47816.89 2015-03-13 10:07:58.000 072 21210.53 84.19 42855.04 47816.90 2015-03-13 10:07:59.000 072 21210.51 84.20 42855.04 47816.88 2015-03-13 10:08:00.000 072 21210.50 84.22 42855.05 47816.89 2015-03-13 10:08:01.000 072 21210.51 84.23 42855.04 47816.87 2015-03-13 10:08:02.000 072 21210.48 84.22 42855.08 47816.88 2015-03-13 10:08:03.000 072 21210.44 84.27 42855.05 47816.85 2015-03-13 10:08:04.000 072 21210.44 84.27 42855.02 47816.84 2015-03-13 10:08:05.000 072 21210.48 84.27 42855.03 47816.85 2015-03-13 10:08:06.000 072 21210.48 84.27 42855.04 47816.83 2015-03-13 10:08:07.000 072 21210.48 84.28 42855.03 47816.84 2015-03-13 10:08:08.000 072 21210.48 84.28 42855.01 47816.85 2015-03-13 10:08:09.000 072 21210.49 84.26 42855.03 47816.85 2015-03-13 10:08:10.000 072 21210.50 84.30 42855.04 47816.84 2015-03-13 10:08:11.000 072 21210.50 84.32 42855.03 47816.88 2015-03-13 10:08:12.000 072 21210.50 84.33 42855.03 47816.84 2015-03-13 10:08:13.000 072 21210.49 84.32 42855.01 47816.84 2015-03-13 10:08:14.000 072 21210.50 84.29 42855.03 47816.83 2015-03-13 10:08:15.000 072 21210.45 84.29 42854.99 47816.81 2015-03-13 10:08:16.000 072 21210.52 84.33 42855.01 47816.83 2015-03-13 10:08:17.000 072 21210.50 84.38 42854.99 47816.80 2015-03-13 10:08:18.000 072 21210.49 84.40 42854.98 47816.78 2015-03-13 10:08:19.000 072 21210.46 84.43 42854.93 47816.77 2015-03-13 10:08:20.000 072 21210.40 84.46 42854.89 47816.72 2015-03-13 10:08:21.000 072 21210.38 84.49 42854.87 47816.67 2015-03-13 10:08:22.000 072 21210.37 84.50 42854.80 47816.62 2015-03-13 10:08:23.000 072 21210.36 84.51 42854.80 47816.59 2015-03-13 10:08:24.000 072 21210.38 84.48 42854.79 47816.58 2015-03-13 10:08:25.000 072 21210.41 84.39 42854.80 47816.60 2015-03-13 10:08:26.000 072 21210.40 84.32 42854.81 47816.60 2015-03-13 10:08:27.000 072 21210.40 84.26 42854.86 47816.65 2015-03-13 10:08:28.000 072 21210.43 84.21 42854.89 47816.67 2015-03-13 10:08:29.000 072 21210.47 84.19 42854.91 47816.73 2015-03-13 10:08:30.000 072 21210.48 84.18 42854.95 47816.79 2015-03-13 10:08:31.000 072 21210.49 84.20 42854.99 47816.77 2015-03-13 10:08:32.000 072 21210.50 84.20 42855.00 47816.79 2015-03-13 10:08:33.000 072 21210.51 84.18 42854.98 47816.82 2015-03-13 10:08:34.000 072 21210.54 84.18 42854.98 47816.81 2015-03-13 10:08:35.000 072 21210.52 84.14 42854.99 47816.83 2015-03-13 10:08:36.000 072 21210.51 84.15 42855.01 47816.86 2015-03-13 10:08:37.000 072 21210.52 84.18 42855.03 47816.86 2015-03-13 10:08:38.000 072 21210.49 84.25 42855.02 47816.84 2015-03-13 10:08:39.000 072 21210.48 84.30 42854.97 47816.83 2015-03-13 10:08:40.000 072 21210.43 84.32 42854.94 47816.78 2015-03-13 10:08:41.000 072 21210.43 84.34 42854.92 47816.74 2015-03-13 10:08:42.000 072 21210.40 84.33 42854.90 47816.71 2015-03-13 10:08:43.000 072 21210.38 84.31 42854.88 47816.67 2015-03-13 10:08:44.000 072 21210.36 84.27 42854.90 47816.68 2015-03-13 10:08:45.000 072 21210.38 84.27 42854.92 47816.68 2015-03-13 10:08:46.000 072 21210.37 84.30 42854.92 47816.68 2015-03-13 10:08:47.000 072 21210.36 84.31 42854.89 47816.68 2015-03-13 10:08:48.000 072 21210.36 84.30 42854.91 47816.68 2015-03-13 10:08:49.000 072 21210.37 84.30 42854.94 47816.66 2015-03-13 10:08:50.000 072 21210.34 84.32 42854.90 47816.65 2015-03-13 10:08:51.000 072 21210.29 84.30 42854.91 47816.63 2015-03-13 10:08:52.000 072 21210.25 84.29 42854.92 47816.60 2015-03-13 10:08:53.000 072 21210.20 84.26 42854.93 47816.58 2015-03-13 10:08:54.000 072 21210.16 84.26 42854.94 47816.57 2015-03-13 10:08:55.000 072 21210.17 84.29 42854.92 47816.58 2015-03-13 10:08:56.000 072 21210.16 84.37 42854.93 47816.58 2015-03-13 10:08:57.000 072 21210.15 84.42 42854.88 47816.55 2015-03-13 10:08:58.000 072 21210.17 84.45 42854.85 47816.50 2015-03-13 10:08:59.000 072 21210.20 84.49 42854.80 47816.50 2015-03-13 10:09:00.000 072 21210.21 84.48 42854.77 47816.46 2015-03-13 10:09:01.000 072 21210.20 84.47 42854.75 47816.44 2015-03-13 10:09:02.000 072 21210.19 84.43 42854.73 47816.42 2015-03-13 10:09:03.000 072 21210.20 84.41 42854.71 47816.39 2015-03-13 10:09:04.000 072 21210.22 84.35 42854.72 47816.38 2015-03-13 10:09:05.000 072 21210.20 84.32 42854.71 47816.41 2015-03-13 10:09:06.000 072 21210.21 84.35 42854.75 47816.42 2015-03-13 10:09:07.000 072 21210.19 84.38 42854.74 47816.44 2015-03-13 10:09:08.000 072 21210.18 84.39 42854.73 47816.43 2015-03-13 10:09:09.000 072 21210.17 84.33 42854.69 47816.42 2015-03-13 10:09:10.000 072 21210.16 84.27 42854.74 47816.41 2015-03-13 10:09:11.000 072 21210.15 84.26 42854.75 47816.42 2015-03-13 10:09:12.000 072 21210.14 84.26 42854.74 47816.41 2015-03-13 10:09:13.000 072 21210.08 84.27 42854.75 47816.40 2015-03-13 10:09:14.000 072 21210.03 84.27 42854.75 47816.39 2015-03-13 10:09:15.000 072 21210.05 84.23 42854.75 47816.39 2015-03-13 10:09:16.000 072 21210.05 84.20 42854.75 47816.40 2015-03-13 10:09:17.000 072 21210.03 84.22 42854.77 47816.40 2015-03-13 10:09:18.000 072 21210.04 84.21 42854.80 47816.40 2015-03-13 10:09:19.000 072 21210.02 84.21 42854.78 47816.41 2015-03-13 10:09:20.000 072 21210.02 84.19 42854.76 47816.40 2015-03-13 10:09:21.000 072 21210.00 84.20 42854.77 47816.38 2015-03-13 10:09:22.000 072 21209.96 84.23 42854.76 47816.38 2015-03-13 10:09:23.000 072 21209.94 84.24 42854.74 47816.37 2015-03-13 10:09:24.000 072 21209.94 84.24 42854.72 47816.35 2015-03-13 10:09:25.000 072 21209.90 84.27 42854.72 47816.33 2015-03-13 10:09:26.000 072 21209.91 84.28 42854.74 47816.30 2015-03-13 10:09:27.000 072 21209.87 84.31 42854.71 47816.28 2015-03-13 10:09:28.000 072 21209.84 84.30 42854.67 47816.25 2015-03-13 10:09:29.000 072 21209.79 84.38 42854.65 47816.22 2015-03-13 10:09:30.000 072 21209.71 84.45 42854.62 47816.18 2015-03-13 10:09:31.000 072 21209.65 84.50 42854.55 47816.09 2015-03-13 10:09:32.000 072 21209.62 84.54 42854.50 47816.01 2015-03-13 10:09:33.000 072 21209.58 84.57 42854.45 47815.97 2015-03-13 10:09:34.000 072 21209.54 84.59 42854.41 47815.88 2015-03-13 10:09:35.000 072 21209.53 84.62 42854.35 47815.87 2015-03-13 10:09:36.000 072 21209.57 84.63 42854.33 47815.82 2015-03-13 10:09:37.000 072 21209.53 84.62 42854.32 47815.76 2015-03-13 10:09:38.000 072 21209.50 84.60 42854.30 47815.74 2015-03-13 10:09:39.000 072 21209.45 84.59 42854.28 47815.69 2015-03-13 10:09:40.000 072 21209.44 84.56 42854.27 47815.69 2015-03-13 10:09:41.000 072 21209.47 84.53 42854.30 47815.64 2015-03-13 10:09:42.000 072 21209.49 84.48 42854.33 47815.69 2015-03-13 10:09:43.000 072 21209.49 84.45 42854.33 47815.69 2015-03-13 10:09:44.000 072 21209.50 84.43 42854.35 47815.73 2015-03-13 10:09:45.000 072 21209.49 84.41 42854.36 47815.71 2015-03-13 10:09:46.000 072 21209.47 84.41 42854.33 47815.77 2015-03-13 10:09:47.000 072 21209.43 84.44 42854.34 47815.74 2015-03-13 10:09:48.000 072 21209.41 84.46 42854.36 47815.74 2015-03-13 10:09:49.000 072 21209.40 84.46 42854.35 47815.74 2015-03-13 10:09:50.000 072 21209.39 84.43 42854.33 47815.71 2015-03-13 10:09:51.000 072 21209.36 84.39 42854.38 47815.71 2015-03-13 10:09:52.000 072 21209.32 84.35 42854.42 47815.72 2015-03-13 10:09:53.000 072 21209.31 84.36 42854.46 47815.71 2015-03-13 10:09:54.000 072 21209.28 84.37 42854.43 47815.76 2015-03-13 10:09:55.000 072 21209.26 84.39 42854.44 47815.73 2015-03-13 10:09:56.000 072 21209.24 84.41 42854.47 47815.74 2015-03-13 10:09:57.000 072 21209.22 84.43 42854.48 47815.73 2015-03-13 10:09:58.000 072 21209.22 84.48 42854.50 47815.75 2015-03-13 10:09:59.000 072 21209.20 84.51 42854.50 47815.75 2015-03-13 10:10:00.000 072 21209.22 84.55 42854.48 47815.75 2015-03-13 10:10:01.000 072 21209.23 84.57 42854.43 47815.73 2015-03-13 10:10:02.000 072 21209.27 84.58 42854.43 47815.75 2015-03-13 10:10:03.000 072 21209.27 84.66 42854.41 47815.74 2015-03-13 10:10:04.000 072 21209.25 84.71 42854.39 47815.73 2015-03-13 10:10:05.000 072 21209.30 84.70 42854.39 47815.71 2015-03-13 10:10:06.000 072 21209.35 84.71 42854.37 47815.73 2015-03-13 10:10:07.000 072 21209.39 84.71 42854.36 47815.72 2015-03-13 10:10:08.000 072 21209.42 84.70 42854.36 47815.75 2015-03-13 10:10:09.000 072 21209.45 84.68 42854.39 47815.76 2015-03-13 10:10:10.000 072 21209.47 84.68 42854.36 47815.80 2015-03-13 10:10:11.000 072 21209.50 84.68 42854.37 47815.80 2015-03-13 10:10:12.000 072 21209.53 84.70 42854.33 47815.79 2015-03-13 10:10:13.000 072 21209.57 84.67 42854.33 47815.77 2015-03-13 10:10:14.000 072 21209.61 84.63 42854.33 47815.81 2015-03-13 10:10:15.000 072 21209.63 84.61 42854.34 47815.83 2015-03-13 10:10:16.000 072 21209.57 84.62 42854.36 47815.83 2015-03-13 10:10:17.000 072 21209.54 84.65 42854.35 47815.79 2015-03-13 10:10:18.000 072 21209.54 84.65 42854.34 47815.79 2015-03-13 10:10:19.000 072 21209.54 84.61 42854.32 47815.77 2015-03-13 10:10:20.000 072 21209.52 84.59 42854.31 47815.78 2015-03-13 10:10:21.000 072 21209.52 84.58 42854.33 47815.75 2015-03-13 10:10:22.000 072 21209.50 84.60 42854.35 47815.75 2015-03-13 10:10:23.000 072 21209.43 84.61 42854.31 47815.74 2015-03-13 10:10:24.000 072 21209.40 84.62 42854.30 47815.71 2015-03-13 10:10:25.000 072 21209.35 84.66 42854.30 47815.69 2015-03-13 10:10:26.000 072 21209.34 84.67 42854.30 47815.67 2015-03-13 10:10:27.000 072 21209.34 84.69 42854.31 47815.69 2015-03-13 10:10:28.000 072 21209.33 84.72 42854.33 47815.67 2015-03-13 10:10:29.000 072 21209.32 84.69 42854.33 47815.67 2015-03-13 10:10:30.000 072 21209.37 84.65 42854.33 47815.68 2015-03-13 10:10:31.000 072 21209.41 84.60 42854.38 47815.72 2015-03-13 10:10:32.000 072 21209.46 84.58 42854.40 47815.76 2015-03-13 10:10:33.000 072 21209.49 84.60 42854.40 47815.78 2015-03-13 10:10:34.000 072 21209.54 84.61 42854.44 47815.82 2015-03-13 10:10:35.000 072 21209.61 84.59 42854.43 47815.87 2015-03-13 10:10:36.000 072 21209.64 84.54 42854.45 47815.90 2015-03-13 10:10:37.000 072 21209.67 84.49 42854.46 47815.94 2015-03-13 10:10:38.000 072 21209.70 84.45 42854.47 47815.95 2015-03-13 10:10:39.000 072 21209.74 84.41 42854.52 47815.98 2015-03-13 10:10:40.000 072 21209.75 84.39 42854.52 47816.03 2015-03-13 10:10:41.000 072 21209.75 84.35 42854.50 47816.03 2015-03-13 10:10:42.000 072 21209.75 84.30 42854.53 47816.05 2015-03-13 10:10:43.000 072 21209.78 84.31 42854.56 47816.06 2015-03-13 10:10:44.000 072 21209.78 84.31 42854.56 47816.07 2015-03-13 10:10:45.000 072 21209.78 84.31 42854.56 47816.09 2015-03-13 10:10:46.000 072 21209.77 84.31 42854.56 47816.08 2015-03-13 10:10:47.000 072 21209.73 84.33 42854.54 47816.07 2015-03-13 10:10:48.000 072 21209.73 84.34 42854.54 47816.06 2015-03-13 10:10:49.000 072 21209.72 84.33 42854.55 47816.03 2015-03-13 10:10:50.000 072 21209.70 84.32 42854.52 47816.05 2015-03-13 10:10:51.000 072 21209.70 84.27 42854.55 47816.04 2015-03-13 10:10:52.000 072 21209.68 84.21 42854.59 47816.05 2015-03-13 10:10:53.000 072 21209.67 84.19 42854.63 47816.09 2015-03-13 10:10:54.000 072 21209.72 84.20 42854.62 47816.10 2015-03-13 10:10:55.000 072 21209.75 84.19 42854.63 47816.11 2015-03-13 10:10:56.000 072 21209.75 84.16 42854.66 47816.15 2015-03-13 10:10:57.000 072 21209.78 84.14 42854.67 47816.16 2015-03-13 10:10:58.000 072 21209.81 84.14 42854.71 47816.16 2015-03-13 10:10:59.000 072 21209.86 84.14 42854.69 47816.21 2015-03-13 10:11:00.000 072 21209.86 84.14 42854.72 47816.22 2015-03-13 10:11:01.000 072 21209.86 84.10 42854.70 47816.20 2015-03-13 10:11:02.000 072 21209.87 84.05 42854.71 47816.22 2015-03-13 10:11:03.000 072 21209.86 84.01 42854.72 47816.25 2015-03-13 10:11:04.000 072 21209.85 83.95 42854.74 47816.26 2015-03-13 10:11:05.000 072 21209.89 83.93 42854.75 47816.29 2015-03-13 10:11:06.000 072 21209.89 83.94 42854.74 47816.26 2015-03-13 10:11:07.000 072 21209.86 83.94 42854.75 47816.30 2015-03-13 10:11:08.000 072 21209.83 83.92 42854.77 47816.30 2015-03-13 10:11:09.000 072 21209.83 83.89 42854.79 47816.30 2015-03-13 10:11:10.000 072 21209.82 83.88 42854.79 47816.29 2015-03-13 10:11:11.000 072 21209.80 83.90 42854.80 47816.30 2015-03-13 10:11:12.000 072 21209.75 83.93 42854.77 47816.30 2015-03-13 10:11:13.000 072 21209.71 83.97 42854.74 47816.26 2015-03-13 10:11:14.000 072 21209.67 84.01 42854.73 47816.22 2015-03-13 10:11:15.000 072 21209.67 84.03 42854.67 47816.19 2015-03-13 10:11:16.000 072 21209.66 84.04 42854.66 47816.13 2015-03-13 10:11:17.000 072 21209.61 84.07 42854.63 47816.10 2015-03-13 10:11:18.000 072 21209.60 84.10 42854.59 47816.08 2015-03-13 10:11:19.000 072 21209.57 84.13 42854.59 47816.03 2015-03-13 10:11:20.000 072 21209.57 84.14 42854.56 47815.99 2015-03-13 10:11:21.000 072 21209.58 84.14 42854.53 47816.00 2015-03-13 10:11:22.000 072 21209.56 84.17 42854.54 47815.96 2015-03-13 10:11:23.000 072 21209.57 84.18 42854.53 47815.93 2015-03-13 10:11:24.000 072 21209.56 84.17 42854.51 47815.92 2015-03-13 10:11:25.000 072 21209.56 84.18 42854.47 47815.92 2015-03-13 10:11:26.000 072 21209.53 84.21 42854.48 47815.89 2015-03-13 10:11:27.000 072 21209.48 84.21 42854.49 47815.88 2015-03-13 10:11:28.000 072 21209.47 84.18 42854.46 47815.87 2015-03-13 10:11:29.000 072 21209.44 84.14 42854.47 47815.86 2015-03-13 10:11:30.000 072 21209.43 84.16 42854.47 47815.86 2015-03-13 10:11:31.000 072 21209.42 84.21 42854.44 47815.84 2015-03-13 10:11:32.000 072 21209.36 84.26 42854.43 47815.82 2015-03-13 10:11:33.000 072 21209.35 84.31 42854.40 47815.76 2015-03-13 10:11:34.000 072 21209.35 84.35 42854.35 47815.75 2015-03-13 10:11:35.000 072 21209.32 84.42 42854.30 47815.71 2015-03-13 10:11:36.000 072 21209.30 84.48 42854.25 47815.66 2015-03-13 10:11:37.000 072 21209.26 84.55 42854.20 47815.60 2015-03-13 10:11:38.000 072 21209.21 84.62 42854.14 47815.52 2015-03-13 10:11:39.000 072 21209.14 84.68 42854.05 47815.44 2015-03-13 10:11:40.000 072 21209.11 84.66 42853.99 47815.36 2015-03-13 10:11:41.000 072 21209.11 84.65 42853.97 47815.30 2015-03-13 10:11:42.000 072 21209.11 84.61 42853.95 47815.27 2015-03-13 10:11:43.000 072 21209.11 84.60 42853.91 47815.27 2015-03-13 10:11:44.000 072 21209.12 84.63 42853.99 47815.26 2015-03-13 10:11:45.000 072 21209.12 84.63 42853.99 47815.26 2015-03-13 10:11:46.000 072 21209.13 84.63 42853.94 47815.24 2015-03-13 10:11:47.000 072 21209.12 84.63 42853.93 47815.21 2015-03-13 10:11:48.000 072 21209.11 84.67 42853.91 47815.18 2015-03-13 10:11:49.000 072 21209.11 84.69 42853.91 47815.18 2015-03-13 10:11:50.000 072 21209.13 84.66 42853.86 47815.15 2015-03-13 10:11:51.000 072 21209.12 84.69 42853.82 47815.13 2015-03-13 10:11:52.000 072 21209.10 84.76 42853.80 47815.08 2015-03-13 10:11:53.000 072 21209.08 84.84 42853.75 47815.06 2015-03-13 10:11:54.000 072 21209.03 84.90 42853.69 47814.99 2015-03-13 10:11:55.000 072 21209.04 84.93 42853.60 47814.93 2015-03-13 10:11:56.000 072 21208.99 84.93 42853.57 47814.86 2015-03-13 10:11:57.000 072 21208.99 84.89 42853.53 47814.78 2015-03-13 10:11:58.000 072 21209.03 84.88 42853.50 47814.77 2015-03-13 10:11:59.000 072 21209.02 84.86 42853.49 47814.76 2015-03-13 10:12:00.000 072 21209.02 84.81 42853.49 47814.74 2015-03-13 10:12:01.000 072 21209.05 84.76 42853.52 47814.76 2015-03-13 10:12:02.000 072 21209.10 84.67 42853.56 47814.75 2015-03-13 10:12:03.000 072 21209.13 84.54 42853.59 47814.82 2015-03-13 10:12:04.000 072 21209.19 84.48 42853.63 47814.88 2015-03-13 10:12:05.000 072 21209.22 84.42 42853.72 47814.96 2015-03-13 10:12:06.000 072 21209.20 84.39 42853.73 47815.01 2015-03-13 10:12:07.000 072 21209.21 84.41 42853.76 47815.07 2015-03-13 10:12:08.000 072 21209.23 84.43 42853.80 47815.09 2015-03-13 10:12:09.000 072 21209.21 84.40 42853.82 47815.09 2015-03-13 10:12:10.000 072 21209.18 84.42 42853.82 47815.12 2015-03-13 10:12:11.000 072 21209.17 84.42 42853.87 47815.13 2015-03-13 10:12:12.000 072 21209.16 84.41 42853.87 47815.13 2015-03-13 10:12:13.000 072 21209.13 84.45 42853.84 47815.14 2015-03-13 10:12:14.000 072 21209.09 84.45 42853.85 47815.13 2015-03-13 10:12:15.000 072 21209.08 84.49 42853.85 47815.10 2015-03-13 10:12:16.000 072 21209.07 84.51 42853.81 47815.09 2015-03-13 10:12:17.000 072 21209.12 84.51 42853.78 47815.09 2015-03-13 10:12:18.000 072 21209.14 84.48 42853.81 47815.07 2015-03-13 10:12:19.000 072 21209.16 84.45 42853.82 47815.08 2015-03-13 10:12:20.000 072 21209.17 84.46 42853.80 47815.10 2015-03-13 10:12:21.000 072 21209.20 84.44 42853.81 47815.13 2015-03-13 10:12:22.000 072 21209.23 84.44 42853.84 47815.13 2015-03-13 10:12:23.000 072 21209.22 84.43 42853.83 47815.15 2015-03-13 10:12:24.000 072 21209.27 84.41 42853.83 47815.15 2015-03-13 10:12:25.000 072 21209.28 84.40 42853.83 47815.17 2015-03-13 10:12:26.000 072 21209.26 84.40 42853.83 47815.19 2015-03-13 10:12:27.000 072 21209.26 84.41 42853.83 47815.20 2015-03-13 10:12:28.000 072 21209.27 84.40 42853.84 47815.21 2015-03-13 10:12:29.000 072 21209.27 84.40 42853.83 47815.18 2015-03-13 10:12:30.000 072 21209.29 84.41 42853.85 47815.17 2015-03-13 10:12:31.000 072 21209.25 84.42 42853.86 47815.17 2015-03-13 10:12:32.000 072 21209.27 84.42 42853.81 47815.15 2015-03-13 10:12:33.000 072 21209.26 84.41 42853.76 47815.13 2015-03-13 10:12:34.000 072 21209.21 84.41 42853.76 47815.10 2015-03-13 10:12:35.000 072 21209.25 84.37 42853.75 47815.10 2015-03-13 10:12:36.000 072 21209.31 84.29 42853.78 47815.11 2015-03-13 10:12:37.000 072 21209.43 84.18 42853.82 47815.19 2015-03-13 10:12:38.000 072 21209.54 84.10 42853.90 47815.27 2015-03-13 10:12:39.000 072 21209.57 84.08 42853.97 47815.35 2015-03-13 10:12:40.000 072 21209.61 84.08 42853.97 47815.42 2015-03-13 10:12:41.000 072 21209.63 84.07 42854.00 47815.46 2015-03-13 10:12:42.000 072 21209.65 84.05 42854.01 47815.48 2015-03-13 10:12:43.000 072 21209.67 83.98 42854.06 47815.52 2015-03-13 10:12:44.000 072 21209.65 83.91 42854.10 47815.51 2015-03-13 10:12:45.000 072 21209.66 83.87 42854.13 47815.58 2015-03-13 10:12:46.000 072 21209.69 83.83 42854.18 47815.61 2015-03-13 10:12:47.000 072 21209.70 83.81 42854.19 47815.66 2015-03-13 10:12:48.000 072 21209.71 83.81 42854.22 47815.66 2015-03-13 10:12:49.000 072 21209.70 83.88 42854.19 47815.68 2015-03-13 10:12:50.000 072 21209.67 83.91 42854.19 47815.66 2015-03-13 10:12:51.000 072 21209.64 83.93 42854.17 47815.67 2015-03-13 10:12:52.000 072 21209.62 83.91 42854.10 47815.63 2015-03-13 10:12:53.000 072 21209.61 83.90 42854.15 47815.62 2015-03-13 10:12:54.000 072 21209.59 83.93 42854.15 47815.61 2015-03-13 10:12:55.000 072 21209.59 83.96 42854.10 47815.55 2015-03-13 10:12:56.000 072 21209.56 83.97 42854.04 47815.52 2015-03-13 10:12:57.000 072 21209.55 83.98 42854.00 47815.52 2015-03-13 10:12:58.000 072 21209.55 83.96 42854.00 47815.49 2015-03-13 10:12:59.000 072 21209.53 83.92 42853.99 47815.47 2015-03-13 10:13:00.000 072 21209.51 83.89 42854.00 47815.48 2015-03-13 10:13:01.000 072 21209.49 83.86 42854.03 47815.47 2015-03-13 10:13:02.000 072 21209.54 83.84 42854.03 47815.45 2015-03-13 10:13:03.000 072 21209.55 83.85 42854.00 47815.49 2015-03-13 10:13:04.000 072 21209.55 83.88 42854.03 47815.50 2015-03-13 10:13:05.000 072 21209.56 83.88 42853.99 47815.46 2015-03-13 10:13:06.000 072 21209.55 83.84 42853.97 47815.46 2015-03-13 10:13:07.000 072 21209.55 83.83 42853.96 47815.43 2015-03-13 10:13:08.000 072 21209.57 83.81 42853.96 47815.45 2015-03-13 10:13:09.000 072 21209.59 83.80 42853.95 47815.45 2015-03-13 10:13:10.000 072 21209.55 83.81 42853.92 47815.44 2015-03-13 10:13:11.000 072 21209.56 83.78 42853.87 47815.44 2015-03-13 10:13:12.000 072 21209.56 83.78 42853.88 47815.44 2015-03-13 10:13:13.000 072 21209.57 83.79 42853.88 47815.41 2015-03-13 10:13:14.000 072 21209.59 83.79 42853.88 47815.39 2015-03-13 10:13:15.000 072 21209.58 83.78 42853.87 47815.39 2015-03-13 10:13:16.000 072 21209.60 83.77 42853.84 47815.40 2015-03-13 10:13:17.000 072 21209.60 83.79 42853.88 47815.40 2015-03-13 10:13:18.000 072 21209.61 83.77 42853.88 47815.40 2015-03-13 10:13:19.000 072 21209.62 83.72 42853.87 47815.39 2015-03-13 10:13:20.000 072 21209.60 83.72 42853.90 47815.40 2015-03-13 10:13:21.000 072 21209.62 83.68 42853.89 47815.43 2015-03-13 10:13:22.000 072 21209.58 83.66 42853.87 47815.39 2015-03-13 10:13:23.000 072 21209.54 83.67 42853.89 47815.41 2015-03-13 10:13:24.000 072 21209.54 83.67 42853.91 47815.39 2015-03-13 10:13:25.000 072 21209.56 83.67 42853.89 47815.40 2015-03-13 10:13:26.000 072 21209.53 83.68 42853.88 47815.37 2015-03-13 10:13:27.000 072 21209.49 83.68 42853.87 47815.36 2015-03-13 10:13:28.000 072 21209.47 83.68 42853.89 47815.34 2015-03-13 10:13:29.000 072 21209.48 83.69 42853.88 47815.35 2015-03-13 10:13:30.000 072 21209.47 83.70 42853.84 47815.31 2015-03-13 10:13:31.000 072 21209.42 83.70 42853.84 47815.32 2015-03-13 10:13:32.000 072 21209.41 83.71 42853.83 47815.28 2015-03-13 10:13:33.000 072 21209.39 83.69 42853.86 47815.27 2015-03-13 10:13:34.000 072 21209.39 83.67 42853.84 47815.28 2015-03-13 10:13:35.000 072 21209.39 83.68 42853.86 47815.26 2015-03-13 10:13:36.000 072 21209.35 83.66 42853.83 47815.23 2015-03-13 10:13:37.000 072 21209.34 83.67 42853.82 47815.25 2015-03-13 10:13:38.000 072 21209.31 83.65 42853.82 47815.22 2015-03-13 10:13:39.000 072 21209.29 83.59 42853.84 47815.21 2015-03-13 10:13:40.000 072 21209.26 83.57 42853.88 47815.21 2015-03-13 10:13:41.000 072 21209.26 83.60 42853.90 47815.22 2015-03-13 10:13:42.000 072 21209.29 83.63 42853.88 47815.26 2015-03-13 10:13:43.000 072 21209.33 83.62 42853.87 47815.26 2015-03-13 10:13:44.000 072 21209.35 83.64 42853.84 47815.24 2015-03-13 10:13:45.000 072 21209.37 83.63 42853.81 47815.25 2015-03-13 10:13:46.000 072 21209.38 83.58 42853.83 47815.28 2015-03-13 10:13:47.000 072 21209.39 83.56 42853.85 47815.24 2015-03-13 10:13:48.000 072 21209.39 83.55 42853.86 47815.27 2015-03-13 10:13:49.000 072 21209.40 83.50 42853.86 47815.30 2015-03-13 10:13:50.000 072 21209.43 83.49 42853.84 47815.31 2015-03-13 10:13:51.000 072 21209.45 83.48 42853.85 47815.31 2015-03-13 10:13:52.000 072 21209.46 83.47 42853.88 47815.33 2015-03-13 10:13:53.000 072 21209.48 83.46 42853.90 47815.33 2015-03-13 10:13:54.000 072 21209.47 83.45 42853.90 47815.37 2015-03-13 10:13:55.000 072 21209.48 83.41 42853.92 47815.35 2015-03-13 10:13:56.000 072 21209.50 83.38 42853.91 47815.37 2015-03-13 10:13:57.000 072 21209.52 83.36 42853.95 47815.40 2015-03-13 10:13:58.000 072 21209.52 83.33 42853.94 47815.39 2015-03-13 10:13:59.000 072 21209.52 83.30 42853.91 47815.38 2015-03-13 10:14:00.000 072 21209.54 83.28 42853.93 47815.40 2015-03-13 10:14:01.000 072 21209.57 83.28 42853.92 47815.40 2015-03-13 10:14:02.000 072 21209.54 83.27 42853.90 47815.39 2015-03-13 10:14:03.000 072 21209.53 83.26 42853.92 47815.39 2015-03-13 10:14:04.000 072 21209.55 83.23 42853.93 47815.40 2015-03-13 10:14:05.000 072 21209.55 83.23 42853.96 47815.41 2015-03-13 10:14:06.000 072 21209.54 83.19 42853.95 47815.41 2015-03-13 10:14:07.000 072 21209.51 83.15 42853.96 47815.41 2015-03-13 10:14:08.000 072 21209.49 83.15 42853.97 47815.42 2015-03-13 10:14:09.000 072 21209.51 83.14 42854.02 47815.45 2015-03-13 10:14:10.000 072 21209.53 83.13 42854.04 47815.46 2015-03-13 10:14:11.000 072 21209.56 83.13 42854.02 47815.48 2015-03-13 10:14:12.000 072 21209.57 83.10 42854.03 47815.49 2015-03-13 10:14:13.000 072 21209.57 83.10 42854.04 47815.49 2015-03-13 10:14:14.000 072 21209.58 83.10 42854.04 47815.49 2015-03-13 10:14:15.000 072 21209.54 83.09 42854.02 47815.52 2015-03-13 10:14:16.000 072 21209.53 83.05 42854.06 47815.51 2015-03-13 10:14:17.000 072 21209.53 83.06 42854.11 47815.52 2015-03-13 10:14:18.000 072 21209.53 83.04 42854.13 47815.51 2015-03-13 10:14:19.000 072 21209.54 83.04 42854.13 47815.52 2015-03-13 10:14:20.000 072 21209.54 83.06 42854.13 47815.55 2015-03-13 10:14:21.000 072 21209.55 83.07 42854.13 47815.58 2015-03-13 10:14:22.000 072 21209.53 83.08 42854.13 47815.56 2015-03-13 10:14:23.000 072 21209.54 83.07 42854.12 47815.59 2015-03-13 10:14:24.000 072 21209.54 83.06 42854.12 47815.58 2015-03-13 10:14:25.000 072 21209.55 83.06 42854.10 47815.57 2015-03-13 10:14:26.000 072 21209.53 83.07 42854.08 47815.58 2015-03-13 10:14:27.000 072 21209.52 83.06 42854.08 47815.60 2015-03-13 10:14:28.000 072 21209.48 83.04 42854.09 47815.57 2015-03-13 10:14:29.000 072 21209.46 83.05 42854.09 47815.57 2015-03-13 10:14:30.000 072 21209.43 83.06 42854.07 47815.55 2015-03-13 10:14:31.000 072 21209.42 83.08 42854.05 47815.55 2015-03-13 10:14:32.000 072 21209.45 83.07 42854.04 47815.53 2015-03-13 10:14:33.000 072 21209.49 83.06 42854.06 47815.51 2015-03-13 10:14:34.000 072 21209.48 83.05 42854.09 47815.49 2015-03-13 10:14:35.000 072 21209.49 83.04 42854.05 47815.51 2015-03-13 10:14:36.000 072 21209.50 83.05 42854.05 47815.51 2015-03-13 10:14:37.000 072 21209.51 83.04 42854.04 47815.51 2015-03-13 10:14:38.000 072 21209.54 83.04 42853.99 47815.48 2015-03-13 10:14:39.000 072 21209.56 83.03 42854.00 47815.51 2015-03-13 10:14:40.000 072 21209.54 83.00 42854.01 47815.50 2015-03-13 10:14:41.000 072 21209.52 82.97 42854.02 47815.51 2015-03-13 10:14:42.000 072 21209.53 82.94 42854.07 47815.52 2015-03-13 10:14:43.000 072 21209.54 82.94 42854.06 47815.55 2015-03-13 10:14:44.000 072 21209.54 82.98 42854.06 47815.55 2015-03-13 10:14:45.000 072 21209.57 82.98 42854.06 47815.54 2015-03-13 10:14:46.000 072 21209.56 82.98 42854.06 47815.57 2015-03-13 10:14:47.000 072 21209.52 83.02 42854.06 47815.56 2015-03-13 10:14:48.000 072 21209.51 83.03 42854.04 47815.55 2015-03-13 10:14:49.000 072 21209.51 83.02 42854.08 47815.56 2015-03-13 10:14:50.000 072 21209.51 83.02 42854.09 47815.57 2015-03-13 10:14:51.000 072 21209.51 83.02 42854.11 47815.57 2015-03-13 10:14:52.000 072 21209.50 83.03 42854.09 47815.58 2015-03-13 10:14:53.000 072 21209.49 83.02 42854.11 47815.59 2015-03-13 10:14:54.000 072 21209.46 83.04 42854.10 47815.58 2015-03-13 10:14:55.000 072 21209.47 83.03 42854.13 47815.59 2015-03-13 10:14:56.000 072 21209.45 83.01 42854.14 47815.58 2015-03-13 10:14:57.000 072 21209.47 83.01 42854.15 47815.60 2015-03-13 10:14:58.000 072 21209.47 83.01 42854.17 47815.60 2015-03-13 10:14:59.000 072 21209.47 82.96 42854.17 47815.61 2015-03-13 10:15:00.000 072 21209.49 83.00 42854.15 47815.63 2015-03-13 10:15:01.000 072 21209.48 83.09 42854.13 47815.61 2015-03-13 10:15:02.000 072 21209.46 83.16 42854.10 47815.59 2015-03-13 10:15:03.000 072 21209.43 83.18 42854.02 47815.55 2015-03-13 10:15:04.000 072 21209.42 83.17 42853.97 47815.48 2015-03-13 10:15:05.000 072 21209.40 83.19 42853.98 47815.43 2015-03-13 10:15:06.000 072 21209.39 83.20 42853.96 47815.39 2015-03-13 10:15:07.000 072 21209.37 83.18 42853.92 47815.37 2015-03-13 10:15:08.000 072 21209.38 83.14 42853.90 47815.34 2015-03-13 10:15:09.000 072 21209.32 83.14 42853.88 47815.32 2015-03-13 10:15:10.000 072 21209.31 83.13 42853.89 47815.31 2015-03-13 10:15:11.000 072 21209.26 83.13 42853.88 47815.31 2015-03-13 10:15:12.000 072 21209.21 83.16 42853.89 47815.29 2015-03-13 10:15:13.000 072 21209.23 83.17 42853.88 47815.29 2015-03-13 10:15:14.000 072 21209.26 83.16 42853.86 47815.27 2015-03-13 10:15:15.000 072 21209.28 83.14 42853.81 47815.26 2015-03-13 10:15:16.000 072 21209.28 83.16 42853.78 47815.23 2015-03-13 10:15:17.000 072 21209.28 83.15 42853.79 47815.21 2015-03-13 10:15:18.000 072 21209.30 83.15 42853.80 47815.21 2015-03-13 10:15:19.000 072 21209.29 83.16 42853.82 47815.20 2015-03-13 10:15:20.000 072 21209.29 83.17 42853.81 47815.21 2015-03-13 10:15:21.000 072 21209.29 83.17 42853.75 47815.18 2015-03-13 10:15:22.000 072 21209.29 83.19 42853.72 47815.15 2015-03-13 10:15:23.000 072 21209.25 83.20 42853.73 47815.14 2015-03-13 10:15:24.000 072 21209.26 83.20 42853.74 47815.14 2015-03-13 10:15:25.000 072 21209.26 83.21 42853.71 47815.12 2015-03-13 10:15:26.000 072 21209.25 83.22 42853.68 47815.10 2015-03-13 10:15:27.000 072 21209.26 83.26 42853.68 47815.12 2015-03-13 10:15:28.000 072 21209.25 83.29 42853.68 47815.07 2015-03-13 10:15:29.000 072 21209.22 83.30 42853.65 47815.06 2015-03-13 10:15:30.000 072 21209.17 83.35 42853.61 47815.01 2015-03-13 10:15:31.000 072 21209.16 83.42 42853.53 47814.98 2015-03-13 10:15:32.000 072 21209.14 83.47 42853.48 47814.93 2015-03-13 10:15:33.000 072 21209.09 83.50 42853.45 47814.86 2015-03-13 10:15:34.000 072 21209.06 83.52 42853.38 47814.81 2015-03-13 10:15:35.000 072 21209.03 83.54 42853.36 47814.73 2015-03-13 10:15:36.000 072 21209.01 83.53 42853.30 47814.68 2015-03-13 10:15:37.000 072 21208.97 83.55 42853.29 47814.66 2015-03-13 10:15:38.000 072 21209.00 83.56 42853.27 47814.63 2015-03-13 10:15:39.000 072 21209.04 83.53 42853.27 47814.61 2015-03-13 10:15:40.000 072 21209.07 83.51 42853.25 47814.59 2015-03-13 10:15:41.000 072 21209.11 83.49 42853.25 47814.61 2015-03-13 10:15:42.000 072 21209.17 83.49 42853.24 47814.62 2015-03-13 10:15:43.000 072 21209.22 83.46 42853.22 47814.62 2015-03-13 10:15:44.000 072 21209.28 83.36 42853.21 47814.65 2015-03-13 10:15:45.000 072 21209.29 83.29 42853.21 47814.66 2015-03-13 10:15:46.000 072 21209.28 83.25 42853.22 47814.67 2015-03-13 10:15:47.000 072 21209.25 83.24 42853.24 47814.68 2015-03-13 10:15:48.000 072 21209.22 83.25 42853.29 47814.69 2015-03-13 10:15:49.000 072 21209.21 83.27 42853.37 47814.69 2015-03-13 10:15:50.000 072 21209.22 83.30 42853.39 47814.77 2015-03-13 10:15:51.000 072 21209.24 83.31 42853.41 47814.84 2015-03-13 10:15:52.000 072 21209.25 83.34 42853.45 47814.82 2015-03-13 10:15:53.000 072 21209.23 83.39 42853.44 47814.85 2015-03-13 10:15:54.000 072 21209.21 83.50 42853.41 47814.84 2015-03-13 10:15:55.000 072 21209.23 83.52 42853.34 47814.81 2015-03-13 10:15:56.000 072 21209.28 83.54 42853.30 47814.77 2015-03-13 10:15:57.000 072 21209.30 83.51 42853.30 47814.74 2015-03-13 10:15:58.000 072 21209.29 83.45 42853.32 47814.76 2015-03-13 10:15:59.000 072 21209.28 83.44 42853.35 47814.77 2015-03-13 10:16:00.000 072 21209.29 83.41 42853.35 47814.80 2015-03-13 10:16:01.000 072 21209.30 83.40 42853.37 47814.81 2015-03-13 10:16:02.000 072 21209.32 83.42 42853.38 47814.83 2015-03-13 10:16:03.000 072 21209.33 83.39 42853.40 47814.84 2015-03-13 10:16:04.000 072 21209.38 83.37 42853.43 47814.85 2015-03-13 10:16:05.000 072 21209.36 83.36 42853.44 47814.89 2015-03-13 10:16:06.000 072 21209.34 83.34 42853.47 47814.89 2015-03-13 10:16:07.000 072 21209.39 83.31 42853.45 47814.91 2015-03-13 10:16:08.000 072 21209.41 83.33 42853.49 47814.91 2015-03-13 10:16:09.000 072 21209.39 83.29 42853.44 47814.94 2015-03-13 10:16:10.000 072 21209.36 83.26 42853.46 47814.93 2015-03-13 10:16:11.000 072 21209.36 83.23 42853.50 47814.92 2015-03-13 10:16:12.000 072 21209.36 83.24 42853.48 47814.93 2015-03-13 10:16:13.000 072 21209.35 83.22 42853.47 47814.96 2015-03-13 10:16:14.000 072 21209.32 83.20 42853.49 47814.94 2015-03-13 10:16:15.000 072 21209.32 83.18 42853.49 47814.93 2015-03-13 10:16:16.000 072 21209.32 83.14 42853.53 47814.95 2015-03-13 10:16:17.000 072 21209.30 83.12 42853.59 47814.96 2015-03-13 10:16:18.000 072 21209.32 83.15 42853.59 47814.98 2015-03-13 10:16:19.000 072 21209.34 83.16 42853.58 47815.01 2015-03-13 10:16:20.000 072 21209.34 83.22 42853.53 47814.98 2015-03-13 10:16:21.000 072 21209.36 83.22 42853.52 47814.98 2015-03-13 10:16:22.000 072 21209.34 83.23 42853.49 47814.95 2015-03-13 10:16:23.000 072 21209.32 83.20 42853.45 47814.92 2015-03-13 10:16:24.000 072 21209.29 83.19 42853.47 47814.89 2015-03-13 10:16:25.000 072 21209.25 83.18 42853.42 47814.84 2015-03-13 10:16:26.000 072 21209.22 83.16 42853.37 47814.80 2015-03-13 10:16:27.000 072 21209.17 83.14 42853.32 47814.77 2015-03-13 10:16:28.000 072 21209.16 83.11 42853.30 47814.72 2015-03-13 10:16:29.000 072 21209.13 83.06 42853.31 47814.66 2015-03-13 10:16:30.000 072 21209.12 83.06 42853.26 47814.66 2015-03-13 10:16:31.000 072 21209.10 83.07 42853.23 47814.62 2015-03-13 10:16:32.000 072 21209.07 83.07 42853.19 47814.59 2015-03-13 10:16:33.000 072 21209.09 83.07 42853.17 47814.56 2015-03-13 10:16:34.000 072 21209.05 83.05 42853.13 47814.54 2015-03-13 10:16:35.000 072 21209.05 83.04 42853.13 47814.53 2015-03-13 10:16:36.000 072 21209.05 83.01 42853.10 47814.49 2015-03-13 10:16:37.000 072 21209.04 83.00 42853.10 47814.49 2015-03-13 10:16:38.000 072 21209.05 83.00 42853.10 47814.50 2015-03-13 10:16:39.000 072 21209.05 82.96 42853.08 47814.47 2015-03-13 10:16:40.000 072 21209.04 82.98 42853.10 47814.47 2015-03-13 10:16:41.000 072 21209.03 83.00 42853.07 47814.48 2015-03-13 10:16:42.000 072 21209.03 83.00 42853.09 47814.46 2015-03-13 10:16:43.000 072 21209.02 83.00 42853.07 47814.44 2015-03-13 10:16:44.000 072 21209.02 82.98 42853.06 47814.41 2015-03-13 10:16:45.000 072 21209.03 82.95 42853.07 47814.43 2015-03-13 10:16:46.000 072 21209.00 82.91 42853.10 47814.43 2015-03-13 10:16:47.000 072 21208.99 82.86 42853.15 47814.43 2015-03-13 10:16:48.000 072 21208.92 82.84 42853.16 47814.47 2015-03-13 10:16:49.000 072 21208.91 82.83 42853.20 47814.46 2015-03-13 10:16:50.000 072 21208.90 82.79 42853.20 47814.48 2015-03-13 10:16:51.000 072 21208.90 82.76 42853.19 47814.50 2015-03-13 10:16:52.000 072 21208.90 82.77 42853.24 47814.52 2015-03-13 10:16:53.000 072 21208.88 82.75 42853.27 47814.52 2015-03-13 10:16:54.000 072 21208.89 82.74 42853.31 47814.52 2015-03-13 10:16:55.000 072 21208.89 82.73 42853.30 47814.55 2015-03-13 10:16:56.000 072 21208.90 82.75 42853.30 47814.54 2015-03-13 10:16:57.000 072 21208.94 82.80 42853.25 47814.54 2015-03-13 10:16:58.000 072 21208.96 82.83 42853.21 47814.54 2015-03-13 10:16:59.000 072 21209.00 82.82 42853.20 47814.54 2015-03-13 10:17:00.000 072 21209.06 82.81 42853.18 47814.52 2015-03-13 10:17:01.000 072 21209.11 82.83 42853.17 47814.53 2015-03-13 10:17:02.000 072 21209.11 82.83 42853.19 47814.53 2015-03-13 10:17:03.000 072 21209.15 82.86 42853.20 47814.54 2015-03-13 10:17:04.000 072 21209.17 82.84 42853.18 47814.55 2015-03-13 10:17:05.000 072 21209.18 82.78 42853.22 47814.58 2015-03-13 10:17:06.000 072 21209.23 82.73 42853.27 47814.60 2015-03-13 10:17:07.000 072 21209.26 82.68 42853.30 47814.66 2015-03-13 10:17:08.000 072 21209.30 82.64 42853.31 47814.73 2015-03-13 10:17:09.000 072 21209.32 82.59 42853.36 47814.76 2015-03-13 10:17:10.000 072 21209.35 82.57 42853.39 47814.80 2015-03-13 10:17:11.000 072 21209.36 82.57 42853.41 47814.83 2015-03-13 10:17:12.000 072 21209.37 82.55 42853.42 47814.83 2015-03-13 10:17:13.000 072 21209.35 82.55 42853.40 47814.86 2015-03-13 10:17:14.000 072 21209.41 82.51 42853.42 47814.86 2015-03-13 10:17:15.000 072 21209.36 82.50 42853.43 47814.87 2015-03-13 10:17:16.000 072 21209.32 82.48 42853.42 47814.84 2015-03-13 10:17:17.000 072 21209.30 82.49 42853.41 47814.85 2015-03-13 10:17:18.000 072 21209.29 82.48 42853.36 47814.81 2015-03-13 10:17:19.000 072 21209.27 82.48 42853.39 47814.80 2015-03-13 10:17:20.000 072 21209.28 82.47 42853.40 47814.80 2015-03-13 10:17:21.000 072 21209.29 82.48 42853.37 47814.80 2015-03-13 10:17:22.000 072 21209.27 82.48 42853.37 47814.80 2015-03-13 10:17:23.000 072 21209.26 82.48 42853.37 47814.81 2015-03-13 10:17:24.000 072 21209.26 82.44 42853.37 47814.78 2015-03-13 10:17:25.000 072 21209.24 82.42 42853.38 47814.80 2015-03-13 10:17:26.000 072 21209.23 82.39 42853.36 47814.76 2015-03-13 10:17:27.000 072 21209.18 82.34 42853.41 47814.80 2015-03-13 10:17:28.000 072 21209.20 82.31 42853.42 47814.80 2015-03-13 10:17:29.000 072 21209.19 82.33 42853.45 47814.80 2015-03-13 10:17:30.000 072 21209.23 82.35 42853.45 47814.82 2015-03-13 10:17:31.000 072 21209.24 82.34 42853.43 47814.81 2015-03-13 10:17:32.000 072 21209.22 82.34 42853.40 47814.81 2015-03-13 10:17:33.000 072 21209.26 82.36 42853.40 47814.82 2015-03-13 10:17:34.000 072 21209.26 82.36 42853.39 47814.80 2015-03-13 10:17:35.000 072 21209.25 82.37 42853.38 47814.81 2015-03-13 10:17:36.000 072 21209.26 82.37 42853.39 47814.80 2015-03-13 10:17:37.000 072 21209.29 82.39 42853.34 47814.79 2015-03-13 10:17:38.000 072 21209.31 82.40 42853.33 47814.79 2015-03-13 10:17:39.000 072 21209.30 82.43 42853.33 47814.75 2015-03-13 10:17:40.000 072 21209.29 82.46 42853.28 47814.75 2015-03-13 10:17:41.000 072 21209.30 82.44 42853.28 47814.75 2015-03-13 10:17:42.000 072 21209.29 82.44 42853.22 47814.72 2015-03-13 10:17:43.000 072 21209.30 82.43 42853.23 47814.71 2015-03-13 10:17:44.000 072 21209.29 82.44 42853.24 47814.69 2015-03-13 10:17:45.000 072 21209.29 82.40 42853.23 47814.69 2015-03-13 10:17:46.000 072 21209.31 82.37 42853.24 47814.69 2015-03-13 10:17:47.000 072 21209.31 82.40 42853.25 47814.70 2015-03-13 10:17:48.000 072 21209.26 82.42 42853.20 47814.68 2015-03-13 10:17:49.000 072 21209.24 82.45 42853.18 47814.66 2015-03-13 10:17:50.000 072 21209.25 82.43 42853.17 47814.65 2015-03-13 10:17:51.000 072 21209.24 82.43 42853.11 47814.58 2015-03-13 10:17:52.000 072 21209.25 82.41 42853.16 47814.59 2015-03-13 10:17:53.000 072 21209.28 82.39 42853.17 47814.58 2015-03-13 10:17:54.000 072 21209.27 82.37 42853.17 47814.58 2015-03-13 10:17:55.000 072 21209.27 82.36 42853.16 47814.61 2015-03-13 10:17:56.000 072 21209.30 82.31 42853.15 47814.62 2015-03-13 10:17:57.000 072 21209.32 82.29 42853.15 47814.63 2015-03-13 10:17:58.000 072 21209.33 82.27 42853.17 47814.63 2015-03-13 10:17:59.000 072 21209.34 82.27 42853.21 47814.64 2015-03-13 10:18:00.000 072 21209.36 82.27 42853.22 47814.69 2015-03-13 10:18:01.000 072 21209.36 82.24 42853.22 47814.72 2015-03-13 10:18:02.000 072 21209.37 82.23 42853.26 47814.72 2015-03-13 10:18:03.000 072 21209.36 82.18 42853.29 47814.75 2015-03-13 10:18:04.000 072 21209.38 82.19 42853.32 47814.77 2015-03-13 10:18:05.000 072 21209.39 82.17 42853.34 47814.78 2015-03-13 10:18:06.000 072 21209.38 82.13 42853.34 47814.81 2015-03-13 10:18:07.000 072 21209.37 82.10 42853.35 47814.81 2015-03-13 10:18:08.000 072 21209.39 82.09 42853.38 47814.84 2015-03-13 10:18:09.000 072 21209.38 82.04 42853.40 47814.84 2015-03-13 10:18:10.000 072 21209.41 82.05 42853.38 47814.87 2015-03-13 10:18:11.000 072 21209.40 82.09 42853.38 47814.89 2015-03-13 10:18:12.000 072 21209.39 82.10 42853.40 47814.90 2015-03-13 10:18:13.000 072 21209.40 82.11 42853.42 47814.86 2015-03-13 10:18:14.000 072 21209.39 82.11 42853.40 47814.87 2015-03-13 10:18:15.000 072 21209.39 82.10 42853.39 47814.87 2015-03-13 10:18:16.000 072 21209.39 82.10 42853.40 47814.87 2015-03-13 10:18:17.000 072 21209.37 82.10 42853.41 47814.90 2015-03-13 10:18:18.000 072 21209.35 82.09 42853.46 47814.88 2015-03-13 10:18:19.000 072 21209.34 82.08 42853.49 47814.90 2015-03-13 10:18:20.000 072 21209.36 82.08 42853.54 47814.92 2015-03-13 10:18:21.000 072 21209.32 82.06 42853.56 47814.94 2015-03-13 10:18:22.000 072 21209.29 82.06 42853.60 47814.97 2015-03-13 10:18:23.000 072 21209.29 82.08 42853.58 47814.98 2015-03-13 10:18:24.000 072 21209.33 82.11 42853.56 47814.97 2015-03-13 10:18:25.000 072 21209.38 82.14 42853.56 47814.99 2015-03-13 10:18:26.000 072 21209.38 82.21 42853.54 47815.01 2015-03-13 10:18:27.000 072 21209.39 82.25 42853.53 47814.96 2015-03-13 10:18:28.000 072 21209.39 82.25 42853.53 47814.97 2015-03-13 10:18:29.000 072 21209.44 82.24 42853.49 47814.96 2015-03-13 10:18:30.000 072 21209.44 82.25 42853.48 47814.95 2015-03-13 10:18:31.000 072 21209.43 82.22 42853.45 47814.95 2015-03-13 10:18:32.000 072 21209.49 82.24 42853.42 47814.92 2015-03-13 10:18:33.000 072 21209.56 82.25 42853.42 47814.92 2015-03-13 10:18:34.000 072 21209.56 82.28 42853.37 47814.94 2015-03-13 10:18:35.000 072 21209.58 82.30 42853.33 47814.89 2015-03-13 10:18:36.000 072 21209.62 82.25 42853.30 47814.91 2015-03-13 10:18:37.000 072 21209.63 82.20 42853.27 47814.86 2015-03-13 10:18:38.000 072 21209.61 82.16 42853.27 47814.86 2015-03-13 10:18:39.000 072 21209.57 82.11 42853.27 47814.85 2015-03-13 10:18:40.000 072 21209.55 82.10 42853.33 47814.84 2015-03-13 10:18:41.000 072 21209.52 82.06 42853.35 47814.85 2015-03-13 10:18:42.000 072 21209.50 82.06 42853.35 47814.89 2015-03-13 10:18:43.000 072 21209.50 82.02 42853.40 47814.88 2015-03-13 10:18:44.000 072 21209.46 82.02 42853.41 47814.87 2015-03-13 10:18:45.000 072 21209.41 82.02 42853.41 47814.85 2015-03-13 10:18:46.000 072 21209.42 82.04 42853.38 47814.86 2015-03-13 10:18:47.000 072 21209.43 82.03 42853.36 47814.86 2015-03-13 10:18:48.000 072 21209.40 82.02 42853.36 47814.84 2015-03-13 10:18:49.000 072 21209.36 82.05 42853.38 47814.83 2015-03-13 10:18:50.000 072 21209.38 82.06 42853.33 47814.82 2015-03-13 10:18:51.000 072 21209.36 82.07 42853.35 47814.78 2015-03-13 10:18:52.000 072 21209.34 82.10 42853.32 47814.79 2015-03-13 10:18:53.000 072 21209.34 82.13 42853.28 47814.75 2015-03-13 10:18:54.000 072 21209.34 82.13 42853.25 47814.75 2015-03-13 10:18:55.000 072 21209.35 82.14 42853.25 47814.72 2015-03-13 10:18:56.000 072 21209.36 82.17 42853.23 47814.70 2015-03-13 10:18:57.000 072 21209.39 82.21 42853.21 47814.70 2015-03-13 10:18:58.000 072 21209.37 82.20 42853.17 47814.66 2015-03-13 10:18:59.000 072 21209.38 82.20 42853.18 47814.67 2015-03-13 10:19:00.000 072 21209.37 82.21 42853.18 47814.63 2015-03-13 10:19:01.000 072 21209.37 82.21 42853.15 47814.63 2015-03-13 10:19:02.000 072 21209.34 82.20 42853.16 47814.65 2015-03-13 10:19:03.000 072 21209.34 82.19 42853.19 47814.59 2015-03-13 10:19:04.000 072 21209.35 82.18 42853.21 47814.64 2015-03-13 10:19:05.000 072 21209.36 82.22 42853.17 47814.63 2015-03-13 10:19:06.000 072 21209.36 82.22 42853.13 47814.65 2015-03-13 10:19:07.000 072 21209.34 82.21 42853.11 47814.61 2015-03-13 10:19:08.000 072 21209.35 82.20 42853.11 47814.61 2015-03-13 10:19:09.000 072 21209.33 82.17 42853.16 47814.60 2015-03-13 10:19:10.000 072 21209.31 82.16 42853.15 47814.61 2015-03-13 10:19:11.000 072 21209.29 82.16 42853.11 47814.62 2015-03-13 10:19:12.000 072 21209.30 82.11 42853.13 47814.62 2015-03-13 10:19:13.000 072 21209.30 82.06 42853.16 47814.62 2015-03-13 10:19:14.000 072 21209.29 82.03 42853.18 47814.62 2015-03-13 10:19:15.000 072 21209.29 81.99 42853.17 47814.66 2015-03-13 10:19:16.000 072 21209.31 81.99 42853.21 47814.67 2015-03-13 10:19:17.000 072 21209.32 81.97 42853.24 47814.66 2015-03-13 10:19:18.000 072 21209.32 81.95 42853.26 47814.68 2015-03-13 10:19:19.000 072 21209.30 81.98 42853.25 47814.70 2015-03-13 10:19:20.000 072 21209.27 81.99 42853.21 47814.68 2015-03-13 10:19:21.000 072 21209.23 82.08 42853.18 47814.66 2015-03-13 10:19:22.000 072 21209.19 82.23 42853.09 47814.61 2015-03-13 10:19:23.000 072 21209.14 82.32 42853.01 47814.51 2015-03-13 10:19:24.000 072 21209.10 82.38 42852.89 47814.39 2015-03-13 10:19:25.000 072 21209.09 82.37 42852.80 47814.30 2015-03-13 10:19:26.000 072 21209.13 82.28 42852.77 47814.23 2015-03-13 10:19:27.000 072 21209.16 82.20 42852.80 47814.19 2015-03-13 10:19:28.000 072 21209.16 82.09 42852.81 47814.19 2015-03-13 10:19:29.000 072 21209.18 81.96 42852.85 47814.23 2015-03-13 10:19:30.000 072 21209.17 81.93 42852.93 47814.27 2015-03-13 10:19:31.000 072 21209.12 81.98 42852.94 47814.32 2015-03-13 10:19:32.000 072 21209.11 82.01 42852.95 47814.31 2015-03-13 10:19:33.000 072 21209.11 81.98 42852.92 47814.30 2015-03-13 10:19:34.000 072 21209.13 81.94 42852.92 47814.30 2015-03-13 10:19:35.000 072 21209.14 81.89 42852.94 47814.30 2015-03-13 10:19:36.000 072 21209.20 81.87 42852.97 47814.32 2015-03-13 10:19:37.000 072 21209.20 81.87 42852.95 47814.35 2015-03-13 10:19:38.000 072 21209.21 81.90 42852.97 47814.40 2015-03-13 10:19:39.000 072 21209.19 81.90 42852.96 47814.39 2015-03-13 10:19:40.000 072 21209.20 81.88 42852.95 47814.38 2015-03-13 10:19:41.000 072 21209.21 81.89 42852.93 47814.39 2015-03-13 10:19:42.000 072 21209.20 81.89 42852.97 47814.37 2015-03-13 10:19:43.000 072 21209.21 81.90 42852.94 47814.40 2015-03-13 10:19:44.000 072 21209.21 81.85 42852.96 47814.39 2015-03-13 10:19:45.000 072 21209.20 81.81 42852.99 47814.38 2015-03-13 10:19:46.000 072 21209.16 81.77 42853.03 47814.40 2015-03-13 10:19:47.000 072 21209.14 81.75 42853.05 47814.42 2015-03-13 10:19:48.000 072 21209.16 81.77 42853.05 47814.41 2015-03-13 10:19:49.000 072 21209.16 81.77 42853.06 47814.44 2015-03-13 10:19:50.000 072 21209.12 81.79 42853.04 47814.42 2015-03-13 10:19:51.000 072 21209.16 81.81 42853.04 47814.46 2015-03-13 10:19:52.000 072 21209.12 81.79 42853.07 47814.43 2015-03-13 10:19:53.000 072 21209.11 81.77 42853.08 47814.43 2015-03-13 10:19:54.000 072 21209.12 81.79 42853.08 47814.40 2015-03-13 10:19:55.000 072 21209.08 81.77 42853.08 47814.44 2015-03-13 10:19:56.000 072 21209.06 81.76 42853.03 47814.41 2015-03-13 10:19:57.000 072 21209.07 81.74 42853.01 47814.43 2015-03-13 10:19:58.000 072 21209.05 81.78 42853.03 47814.38 2015-03-13 10:19:59.000 072 21209.05 81.81 42853.03 47814.41 2015-03-13 10:20:00.000 072 21209.02 81.86 42853.02 47814.36 2015-03-13 10:20:01.000 072 21208.99 81.89 42852.98 47814.35 2015-03-13 10:20:02.000 072 21209.00 81.91 42852.90 47814.27 2015-03-13 10:20:03.000 072 21209.01 81.86 42852.89 47814.25 2015-03-13 10:20:04.000 072 21209.00 81.80 42852.90 47814.25 2015-03-13 10:20:05.000 072 21209.00 81.78 42852.92 47814.27 2015-03-13 10:20:06.000 072 21209.01 81.76 42852.94 47814.25 2015-03-13 10:20:07.000 072 21208.99 81.76 42852.95 47814.27 2015-03-13 10:20:08.000 072 21208.97 81.80 42852.93 47814.26 2015-03-13 10:20:09.000 072 21208.90 81.94 42852.90 47814.23 2015-03-13 10:20:10.000 072 21208.84 82.03 42852.81 47814.17 2015-03-13 10:20:11.000 072 21208.86 82.04 42852.77 47814.13 2015-03-13 10:20:12.000 072 21208.91 81.92 42852.73 47814.04 2015-03-13 10:20:13.000 072 21208.94 81.83 42852.77 47814.04 2015-03-13 10:20:14.000 072 21208.98 81.76 42852.83 47814.10 2015-03-13 10:20:15.000 072 21209.02 81.68 42852.91 47814.16 2015-03-13 10:20:16.000 072 21209.02 81.68 42852.91 47814.18 2015-03-13 10:20:17.000 072 21209.00 81.68 42852.93 47814.25 2015-03-13 10:20:18.000 072 21208.99 81.70 42852.91 47814.27 2015-03-13 10:20:19.000 072 21208.98 81.75 42852.93 47814.26 2015-03-13 10:20:20.000 072 21208.97 81.79 42852.93 47814.27 2015-03-13 10:20:21.000 072 21208.97 81.79 42852.91 47814.23 2015-03-13 10:20:22.000 072 21208.93 81.80 42852.89 47814.24 2015-03-13 10:20:23.000 072 21208.91 81.83 42852.87 47814.20 2015-03-13 10:20:24.000 072 21208.92 81.81 42852.90 47814.17 2015-03-13 10:20:25.000 072 21208.88 81.81 42852.88 47814.18 2015-03-13 10:20:26.000 072 21208.83 81.80 42852.86 47814.16 2015-03-13 10:20:27.000 072 21208.81 81.77 42852.86 47814.13 2015-03-13 10:20:28.000 072 21208.80 81.80 42852.85 47814.12 2015-03-13 10:20:29.000 072 21208.81 81.79 42852.83 47814.10 2015-03-13 10:20:30.000 072 21208.76 81.78 42852.82 47814.06 2015-03-13 10:20:31.000 072 21208.75 81.77 42852.83 47814.08 2015-03-13 10:20:32.000 072 21208.74 81.74 42852.81 47814.05 2015-03-13 10:20:33.000 072 21208.74 81.70 42852.79 47814.06 2015-03-13 10:20:34.000 072 21208.73 81.65 42852.81 47814.03 2015-03-13 10:20:35.000 072 21208.77 81.63 42852.79 47814.04 2015-03-13 10:20:36.000 072 21208.79 81.64 42852.79 47814.07 2015-03-13 10:20:37.000 072 21208.84 81.63 42852.78 47814.08 2015-03-13 10:20:38.000 072 21208.82 81.64 42852.79 47814.05 2015-03-13 10:20:39.000 072 21208.85 81.63 42852.77 47814.06 2015-03-13 10:20:40.000 072 21208.88 81.60 42852.77 47814.06 2015-03-13 10:20:41.000 072 21208.88 81.62 42852.75 47814.05 2015-03-13 10:20:42.000 072 21208.89 81.61 42852.73 47814.07 2015-03-13 10:20:43.000 072 21208.88 81.57 42852.74 47814.05 2015-03-13 10:20:44.000 072 21208.89 81.57 42852.77 47814.05 2015-03-13 10:20:45.000 072 21208.90 81.57 42852.78 47814.07 2015-03-13 10:20:46.000 072 21208.90 81.54 42852.81 47814.09 2015-03-13 10:20:47.000 072 21208.88 81.54 42852.80 47814.09 2015-03-13 10:20:48.000 072 21208.86 81.55 42852.81 47814.09 2015-03-13 10:20:49.000 072 21208.84 81.57 42852.81 47814.09 2015-03-13 10:20:50.000 072 21208.80 81.59 42852.83 47814.07 2015-03-13 10:20:51.000 072 21208.79 81.64 42852.80 47814.04 2015-03-13 10:20:52.000 072 21208.79 81.67 42852.76 47814.02 2015-03-13 10:20:53.000 072 21208.71 81.66 42852.74 47814.00 2015-03-13 10:20:54.000 072 21208.66 81.66 42852.72 47813.96 2015-03-13 10:20:55.000 072 21208.63 81.65 42852.74 47813.93 2015-03-13 10:20:56.000 072 21208.60 81.63 42852.74 47813.91 2015-03-13 10:20:57.000 072 21208.57 81.63 42852.75 47813.91 2015-03-13 10:20:58.000 072 21208.59 81.63 42852.76 47813.92 2015-03-13 10:20:59.000 072 21208.62 81.62 42852.74 47813.92 2015-03-13 10:21:00.000 072 21208.65 81.58 42852.75 47813.92 2015-03-13 10:21:01.000 072 21208.69 81.52 42852.75 47813.94 2015-03-13 10:21:02.000 072 21208.72 81.47 42852.81 47814.00 2015-03-13 10:21:03.000 072 21208.75 81.42 42852.85 47814.04 2015-03-13 10:21:04.000 072 21208.75 81.38 42852.88 47814.08 2015-03-13 10:21:05.000 072 21208.75 81.33 42852.91 47814.13 2015-03-13 10:21:06.000 072 21208.77 81.29 42852.93 47814.14 2015-03-13 10:21:07.000 072 21208.83 81.29 42852.94 47814.15 2015-03-13 10:21:08.000 072 21208.86 81.31 42852.91 47814.17 2015-03-13 10:21:09.000 072 21208.85 81.31 42852.92 47814.18 2015-03-13 10:21:10.000 072 21208.86 81.28 42852.92 47814.18 2015-03-13 10:21:11.000 072 21208.88 81.29 42852.94 47814.17 2015-03-13 10:21:12.000 072 21208.87 81.33 42852.94 47814.19 2015-03-13 10:21:13.000 072 21208.91 81.33 42852.92 47814.20 2015-03-13 10:21:14.000 072 21208.93 81.32 42852.91 47814.21 2015-03-13 10:21:15.000 072 21208.92 81.32 42852.90 47814.18 2015-03-13 10:21:16.000 072 21208.93 81.30 42852.91 47814.19 2015-03-13 10:21:17.000 072 21208.90 81.29 42852.92 47814.21 2015-03-13 10:21:18.000 072 21208.90 81.23 42852.93 47814.22 2015-03-13 10:21:19.000 072 21208.93 81.15 42852.92 47814.22 2015-03-13 10:21:20.000 072 21208.91 81.14 42852.96 47814.23 2015-03-13 10:21:21.000 072 21208.93 81.11 42853.00 47814.26 2015-03-13 10:21:22.000 072 21208.93 81.10 42852.99 47814.28 2015-03-13 10:21:23.000 072 21208.92 81.06 42853.00 47814.30 2015-03-13 10:21:24.000 072 21208.90 81.03 42853.04 47814.31 2015-03-13 10:21:25.000 072 21208.90 81.02 42853.07 47814.31 2015-03-13 10:21:26.000 072 21208.90 81.04 42853.06 47814.36 2015-03-13 10:21:27.000 072 21208.90 81.07 42853.11 47814.36 2015-03-13 10:21:28.000 072 21208.92 81.10 42853.08 47814.36 2015-03-13 10:21:29.000 072 21208.97 81.12 42853.04 47814.35 2015-03-13 10:21:30.000 072 21209.00 81.16 42853.05 47814.35 2015-03-13 10:21:31.000 072 21209.01 81.17 42853.06 47814.35 2015-03-13 10:21:32.000 072 21209.03 81.17 42853.02 47814.35 2015-03-13 10:21:33.000 072 21209.04 81.14 42853.06 47814.36 2015-03-13 10:21:34.000 072 21209.03 81.13 42853.09 47814.35 2015-03-13 10:21:35.000 072 21209.00 81.13 42853.11 47814.36 2015-03-13 10:21:36.000 072 21209.01 81.14 42853.10 47814.39 2015-03-13 10:21:37.000 072 21209.00 81.16 42853.10 47814.40 2015-03-13 10:21:38.000 072 21208.97 81.21 42853.09 47814.41 2015-03-13 10:21:39.000 072 21208.92 81.24 42853.07 47814.36 2015-03-13 10:21:40.000 072 21208.92 81.23 42853.04 47814.35 2015-03-13 10:21:41.000 072 21208.88 81.20 42853.06 47814.33 2015-03-13 10:21:42.000 072 21208.86 81.19 42853.04 47814.29 2015-03-13 10:21:43.000 072 21208.86 81.17 42853.03 47814.31 2015-03-13 10:21:44.000 072 21208.85 81.14 42853.04 47814.29 2015-03-13 10:21:45.000 072 21208.83 81.13 42853.01 47814.29 2015-03-13 10:21:46.000 072 21208.86 81.14 42853.00 47814.27 2015-03-13 10:21:47.000 072 21208.89 81.13 42853.02 47814.26 2015-03-13 10:21:48.000 072 21208.92 81.14 42852.99 47814.28 2015-03-13 10:21:49.000 072 21208.95 81.15 42852.99 47814.26 2015-03-13 10:21:50.000 072 21208.99 81.19 42853.00 47814.28 2015-03-13 10:21:51.000 072 21209.00 81.21 42853.00 47814.31 2015-03-13 10:21:52.000 072 21209.05 81.24 42853.00 47814.29 2015-03-13 10:21:53.000 072 21209.07 81.23 42853.00 47814.32 2015-03-13 10:21:54.000 072 21209.08 81.27 42852.99 47814.35 2015-03-13 10:21:55.000 072 21209.10 81.29 42853.04 47814.34 2015-03-13 10:21:56.000 072 21209.09 81.30 42853.04 47814.35 2015-03-13 10:21:57.000 072 21209.06 81.29 42853.01 47814.36 2015-03-13 10:21:58.000 072 21209.05 81.29 42853.02 47814.35 2015-03-13 10:21:59.000 072 21209.01 81.28 42853.00 47814.33 2015-03-13 10:22:00.000 072 21208.97 81.26 42852.98 47814.33 2015-03-13 10:22:01.000 072 21208.96 81.28 42852.95 47814.31 2015-03-13 10:22:02.000 072 21208.98 81.26 42852.95 47814.30 2015-03-13 10:22:03.000 072 21208.97 81.27 42852.97 47814.28 2015-03-13 10:22:04.000 072 21208.94 81.28 42853.00 47814.28 2015-03-13 10:22:05.000 072 21208.94 81.29 42852.97 47814.27 2015-03-13 10:22:06.000 072 21208.96 81.30 42853.00 47814.27 2015-03-13 10:22:07.000 072 21208.94 81.28 42852.95 47814.26 2015-03-13 10:22:08.000 072 21208.96 81.27 42852.91 47814.24 2015-03-13 10:22:09.000 072 21208.97 81.28 42852.90 47814.25 2015-03-13 10:22:10.000 072 21208.96 81.28 42852.95 47814.24 2015-03-13 10:22:11.000 072 21208.95 81.26 42852.95 47814.25 2015-03-13 10:22:12.000 072 21208.99 81.26 42852.94 47814.23 2015-03-13 10:22:13.000 072 21208.99 81.28 42852.92 47814.21 2015-03-13 10:22:14.000 072 21208.96 81.29 42852.91 47814.22 2015-03-13 10:22:15.000 072 21208.97 81.30 42852.89 47814.20 2015-03-13 10:22:16.000 072 21208.95 81.32 42852.89 47814.19 2015-03-13 10:22:17.000 072 21208.88 81.36 42852.87 47814.20 2015-03-13 10:22:18.000 072 21208.85 81.42 42852.87 47814.16 2015-03-13 10:22:19.000 072 21208.85 81.46 42852.83 47814.14 2015-03-13 10:22:20.000 072 21208.82 81.51 42852.81 47814.10 2015-03-13 10:22:21.000 072 21208.79 81.59 42852.80 47814.06 2015-03-13 10:22:22.000 072 21208.75 81.66 42852.77 47814.04 2015-03-13 10:22:23.000 072 21208.72 81.72 42852.72 47813.98 2015-03-13 10:22:24.000 072 21208.73 81.77 42852.69 47813.95 2015-03-13 10:22:25.000 072 21208.74 81.80 42852.66 47813.89 2015-03-13 10:22:26.000 072 21208.78 81.83 42852.66 47813.88 2015-03-13 10:22:27.000 072 21208.81 81.83 42852.62 47813.86 2015-03-13 10:22:28.000 072 21208.83 81.86 42852.59 47813.86 2015-03-13 10:22:29.000 072 21208.85 81.86 42852.55 47813.85 2015-03-13 10:22:30.000 072 21208.86 81.94 42852.51 47813.86 2015-03-13 10:22:31.000 072 21208.82 82.10 42852.43 47813.82 2015-03-13 10:22:32.000 072 21208.80 82.27 42852.33 47813.75 2015-03-13 10:22:33.000 072 21208.78 82.36 42852.19 47813.60 2015-03-13 10:22:34.000 072 21208.80 82.42 42852.08 47813.51 2015-03-13 10:22:35.000 072 21208.81 82.41 42851.97 47813.39 2015-03-13 10:22:36.000 072 21208.80 82.33 42851.93 47813.34 2015-03-13 10:22:37.000 072 21208.80 82.23 42851.87 47813.26 2015-03-13 10:22:38.000 072 21208.85 82.08 42851.97 47813.26 2015-03-13 10:22:39.000 072 21208.93 81.95 42852.00 47813.32 2015-03-13 10:22:40.000 072 21208.94 81.87 42852.03 47813.37 2015-03-13 10:22:41.000 072 21208.96 81.82 42852.08 47813.44 2015-03-13 10:22:42.000 072 21209.00 81.75 42852.15 47813.53 2015-03-13 10:22:43.000 072 21209.08 81.66 42852.21 47813.60 2015-03-13 10:22:44.000 072 21209.10 81.61 42852.30 47813.66 2015-03-13 10:22:45.000 072 21209.06 81.57 42852.37 47813.72 2015-03-13 10:22:46.000 072 21209.09 81.55 42852.42 47813.78 2015-03-13 10:22:47.000 072 21209.09 81.53 42852.44 47813.83 2015-03-13 10:22:48.000 072 21209.08 81.55 42852.46 47813.85 2015-03-13 10:22:49.000 072 21209.05 81.58 42852.51 47813.87 2015-03-13 10:22:50.000 072 21208.99 81.60 42852.51 47813.88 2015-03-13 10:22:51.000 072 21208.96 81.63 42852.54 47813.88 2015-03-13 10:22:52.000 072 21208.93 81.65 42852.54 47813.87 2015-03-13 10:22:53.000 072 21208.88 81.66 42852.54 47813.87 2015-03-13 10:22:54.000 072 21208.81 81.70 42852.56 47813.87 2015-03-13 10:22:55.000 072 21208.79 81.74 42852.55 47813.86 2015-03-13 10:22:56.000 072 21208.77 81.72 42852.57 47813.85 2015-03-13 10:22:57.000 072 21208.74 81.74 42852.61 47813.86 2015-03-13 10:22:58.000 072 21208.74 81.72 42852.59 47813.86 2015-03-13 10:22:59.000 072 21208.75 81.71 42852.63 47813.86 2015-03-13 10:23:00.000 072 21208.76 81.66 42852.63 47813.88 2015-03-13 10:23:01.000 072 21208.75 81.63 42852.63 47813.89 2015-03-13 10:23:02.000 072 21208.80 81.66 42852.65 47813.89 2015-03-13 10:23:03.000 072 21208.81 81.74 42852.62 47813.92 2015-03-13 10:23:04.000 072 21208.84 81.85 42852.54 47813.88 2015-03-13 10:23:05.000 072 21208.82 81.96 42852.46 47813.82 2015-03-13 10:23:06.000 072 21208.86 81.95 42852.31 47813.73 2015-03-13 10:23:07.000 072 21208.94 81.79 42852.30 47813.66 2015-03-13 10:23:08.000 072 21209.02 81.64 42852.33 47813.70 2015-03-13 10:23:09.000 072 21209.06 81.58 42852.38 47813.74 2015-03-13 10:23:10.000 072 21209.08 81.58 42852.40 47813.81 2015-03-13 10:23:11.000 072 21209.07 81.60 42852.40 47813.85 2015-03-13 10:23:12.000 072 21209.07 81.60 42852.38 47813.83 2015-03-13 10:23:13.000 072 21209.09 81.61 42852.37 47813.82 2015-03-13 10:23:14.000 072 21209.12 81.59 42852.40 47813.83 2015-03-13 10:23:15.000 072 21209.09 81.52 42852.43 47813.83 2015-03-13 10:23:16.000 072 21209.06 81.47 42852.48 47813.85 2015-03-13 10:23:17.000 072 21209.00 81.48 42852.52 47813.87 2015-03-13 10:23:18.000 072 21208.95 81.50 42852.55 47813.87 2015-03-13 10:23:19.000 072 21208.91 81.51 42852.58 47813.87 2015-03-13 10:23:20.000 072 21208.87 81.52 42852.56 47813.86 2015-03-13 10:23:21.000 072 21208.82 81.56 42852.51 47813.86 2015-03-13 10:23:22.000 072 21208.82 81.58 42852.49 47813.83 2015-03-13 10:23:23.000 072 21208.77 81.62 42852.55 47813.82 2015-03-13 10:23:24.000 072 21208.73 81.64 42852.54 47813.82 2015-03-13 10:23:25.000 072 21208.74 81.65 42852.52 47813.80 2015-03-13 10:23:26.000 072 21208.74 81.65 42852.56 47813.76 2015-03-13 10:23:27.000 072 21208.76 81.63 42852.48 47813.78 2015-03-13 10:23:28.000 072 21208.79 81.64 42852.46 47813.76 2015-03-13 10:23:29.000 072 21208.81 81.69 42852.48 47813.77 2015-03-13 10:23:30.000 072 21208.87 81.70 42852.46 47813.77 2015-03-13 10:23:31.000 072 21208.86 81.72 42852.39 47813.71 2015-03-13 10:23:32.000 072 21208.90 81.75 42852.31 47813.73 2015-03-13 10:23:33.000 072 21208.91 81.75 42852.25 47813.68 2015-03-13 10:23:34.000 072 21208.92 81.78 42852.19 47813.64 2015-03-13 10:23:35.000 072 21208.94 81.66 42852.15 47813.59 2015-03-13 10:23:36.000 072 21209.00 81.52 42852.19 47813.59 2015-03-13 10:23:37.000 072 21209.05 81.41 42852.24 47813.61 2015-03-13 10:23:38.000 072 21209.07 81.33 42852.30 47813.69 2015-03-13 10:23:39.000 072 21209.11 81.29 42852.33 47813.74 2015-03-13 10:23:40.000 072 21209.11 81.29 42852.41 47813.81 2015-03-13 10:23:41.000 072 21209.06 81.28 42852.42 47813.84 2015-03-13 10:23:42.000 072 21209.07 81.28 42852.44 47813.85 2015-03-13 10:23:43.000 072 21209.03 81.28 42852.49 47813.89 2015-03-13 10:23:44.000 072 21209.02 81.28 42852.52 47813.91 2015-03-13 10:23:45.000 072 21209.00 81.28 42852.55 47813.93 2015-03-13 10:23:46.000 072 21208.95 81.32 42852.60 47813.90 2015-03-13 10:23:47.000 072 21208.91 81.35 42852.59 47813.93 2015-03-13 10:23:48.000 072 21208.89 81.40 42852.60 47813.91 2015-03-13 10:23:49.000 072 21208.86 81.42 42852.63 47813.92 2015-03-13 10:23:50.000 072 21208.83 81.41 42852.63 47813.91 2015-03-13 10:23:51.000 072 21208.86 81.43 42852.55 47813.89 2015-03-13 10:23:52.000 072 21208.84 81.50 42852.55 47813.88 2015-03-13 10:23:53.000 072 21208.82 81.53 42852.52 47813.85 2015-03-13 10:23:54.000 072 21208.80 81.53 42852.46 47813.81 2015-03-13 10:23:55.000 072 21208.80 81.51 42852.41 47813.76 2015-03-13 10:23:56.000 072 21208.78 81.48 42852.38 47813.74 2015-03-13 10:23:57.000 072 21208.77 81.47 42852.38 47813.71 2015-03-13 10:23:58.000 072 21208.77 81.41 42852.38 47813.70 2015-03-13 10:23:59.000 072 21208.80 81.36 42852.40 47813.70 2015-03-13 10:24:00.000 072 21208.79 81.32 42852.40 47813.72 2015-03-13 10:24:01.000 072 21208.79 81.32 42852.41 47813.72 2015-03-13 10:24:02.000 072 21208.79 81.34 42852.41 47813.76 2015-03-13 10:24:03.000 072 21208.83 81.35 42852.46 47813.74 2015-03-13 10:24:04.000 072 21208.83 81.33 42852.44 47813.72 2015-03-13 10:24:05.000 072 21208.83 81.33 42852.44 47813.77 2015-03-13 10:24:06.000 072 21208.83 81.33 42852.47 47813.77 2015-03-13 10:24:07.000 072 21208.79 81.30 42852.45 47813.76 2015-03-13 10:24:08.000 072 21208.81 81.29 42852.42 47813.76 2015-03-13 10:24:09.000 072 21208.78 81.32 42852.44 47813.76 2015-03-13 10:24:10.000 072 21208.73 81.34 42852.45 47813.74 2015-03-13 10:24:11.000 072 21208.70 81.35 42852.47 47813.73 2015-03-13 10:24:12.000 072 21208.68 81.33 42852.46 47813.71 2015-03-13 10:24:13.000 072 21208.65 81.28 42852.45 47813.70 2015-03-13 10:24:14.000 072 21208.64 81.26 42852.45 47813.70 2015-03-13 10:24:15.000 072 21208.64 81.23 42852.45 47813.69 2015-03-13 10:24:16.000 072 21208.67 81.19 42852.41 47813.73 2015-03-13 10:24:17.000 072 21208.65 81.12 42852.43 47813.72 2015-03-13 10:24:18.000 072 21208.64 81.07 42852.47 47813.73 2015-03-13 10:24:19.000 072 21208.64 81.07 42852.47 47813.73 2015-03-13 10:24:20.000 072 21208.63 81.06 42852.51 47813.76 2015-03-13 10:24:21.000 072 21208.64 81.06 42852.52 47813.73 2015-03-13 10:24:22.000 072 21208.70 81.07 42852.55 47813.77 2015-03-13 10:24:23.000 072 21208.71 81.09 42852.56 47813.77 2015-03-13 10:24:24.000 072 21208.74 81.10 42852.50 47813.79 2015-03-13 10:24:25.000 072 21208.75 81.12 42852.52 47813.78 2015-03-13 10:24:26.000 072 21208.75 81.14 42852.51 47813.80 2015-03-13 10:24:27.000 072 21208.81 81.16 42852.52 47813.79 2015-03-13 10:24:28.000 072 21208.82 81.19 42852.52 47813.79 2015-03-13 10:24:29.000 072 21208.81 81.20 42852.48 47813.81 2015-03-13 10:24:30.000 072 21208.79 81.22 42852.47 47813.79 2015-03-13 10:24:31.000 072 21208.79 81.26 42852.48 47813.78 2015-03-13 10:24:32.000 072 21208.77 81.30 42852.48 47813.78 2015-03-13 10:24:33.000 072 21208.74 81.33 42852.45 47813.78 2015-03-13 10:24:34.000 072 21208.70 81.37 42852.45 47813.77 2015-03-13 10:24:35.000 072 21208.70 81.39 42852.45 47813.74 2015-03-13 10:24:36.000 072 21208.74 81.39 42852.42 47813.75 2015-03-13 10:24:37.000 072 21208.75 81.41 42852.42 47813.72 2015-03-13 10:24:38.000 072 21208.74 81.43 42852.44 47813.73 2015-03-13 10:24:39.000 072 21208.73 81.39 42852.44 47813.71 2015-03-13 10:24:40.000 072 21208.74 81.33 42852.43 47813.72 2015-03-13 10:24:41.000 072 21208.72 81.32 42852.45 47813.73 2015-03-13 10:24:42.000 072 21208.71 81.29 42852.46 47813.75 2015-03-13 10:24:43.000 072 21208.72 81.27 42852.45 47813.74 2015-03-13 10:24:44.000 072 21208.70 81.22 42852.48 47813.77 2015-03-13 10:24:45.000 072 21208.74 81.18 42852.51 47813.78 2015-03-13 10:24:46.000 072 21208.75 81.15 42852.53 47813.79 2015-03-13 10:24:47.000 072 21208.71 81.13 42852.56 47813.79 2015-03-13 10:24:48.000 072 21208.72 81.11 42852.56 47813.81 2015-03-13 10:24:49.000 072 21208.71 81.12 42852.56 47813.79 2015-03-13 10:24:50.000 072 21208.72 81.10 42852.56 47813.82 2015-03-13 10:24:51.000 072 21208.72 81.08 42852.52 47813.81 2015-03-13 10:24:52.000 072 21208.70 81.09 42852.55 47813.81 2015-03-13 10:24:53.000 072 21208.72 81.12 42852.58 47813.80 2015-03-13 10:24:54.000 072 21208.74 81.14 42852.58 47813.81 2015-03-13 10:24:55.000 072 21208.72 81.15 42852.55 47813.84 2015-03-13 10:24:56.000 072 21208.69 81.16 42852.61 47813.81 2015-03-13 10:24:57.000 072 21208.66 81.19 42852.59 47813.83 2015-03-13 10:24:58.000 072 21208.65 81.24 42852.57 47813.83 2015-03-13 10:24:59.000 072 21208.67 81.29 42852.59 47813.83 2015-03-13 10:25:00.000 072 21208.68 81.36 42852.54 47813.83 2015-03-13 10:25:01.000 072 21208.65 81.41 42852.53 47813.79 2015-03-13 10:25:02.000 072 21208.67 81.43 42852.52 47813.78 2015-03-13 10:25:03.000 072 21208.64 81.46 42852.52 47813.74 2015-03-13 10:25:04.000 072 21208.62 81.50 42852.52 47813.74 2015-03-13 10:25:05.000 072 21208.63 81.49 42852.50 47813.72 2015-03-13 10:25:06.000 072 21208.66 81.47 42852.53 47813.73 2015-03-13 10:25:07.000 072 21208.68 81.43 42852.55 47813.76 2015-03-13 10:25:08.000 072 21208.71 81.46 42852.56 47813.77 2015-03-13 10:25:09.000 072 21208.69 81.45 42852.58 47813.79 2015-03-13 10:25:10.000 072 21208.71 81.43 42852.58 47813.80 2015-03-13 10:25:11.000 072 21208.74 81.35 42852.53 47813.82 2015-03-13 10:25:12.000 072 21208.74 81.30 42852.56 47813.80 2015-03-13 10:25:13.000 072 21208.74 81.27 42852.61 47813.86 2015-03-13 10:25:14.000 072 21208.72 81.18 42852.61 47813.86 2015-03-13 10:25:15.000 072 21208.66 81.10 42852.64 47813.89 2015-03-13 10:25:16.000 072 21208.64 81.02 42852.68 47813.88 2015-03-13 10:25:17.000 072 21208.65 80.99 42852.77 47813.92 2015-03-13 10:25:18.000 072 21208.64 81.04 42852.75 47813.94 2015-03-13 10:25:19.000 072 21208.63 81.04 42852.74 47813.96 2015-03-13 10:25:20.000 072 21208.60 81.08 42852.75 47813.94 2015-03-13 10:25:21.000 072 21208.56 81.19 42852.73 47813.92 2015-03-13 10:25:22.000 072 21208.54 81.29 42852.69 47813.90 2015-03-13 10:25:23.000 072 21208.49 81.36 42852.68 47813.82 2015-03-13 10:25:24.000 072 21208.48 81.40 42852.63 47813.81 2015-03-13 10:25:25.000 072 21208.51 81.44 42852.61 47813.76 2015-03-13 10:25:26.000 072 21208.46 81.49 42852.58 47813.74 2015-03-13 10:25:27.000 072 21208.45 81.52 42852.54 47813.68 2015-03-13 10:25:28.000 072 21208.41 81.55 42852.52 47813.68 2015-03-13 10:25:29.000 072 21208.44 81.57 42852.48 47813.64 2015-03-13 10:25:30.000 072 21208.48 81.58 42852.45 47813.65 2015-03-13 10:25:31.000 072 21208.49 81.59 42852.46 47813.63 2015-03-13 10:25:32.000 072 21208.51 81.59 42852.41 47813.61 2015-03-13 10:25:33.000 072 21208.54 81.57 42852.39 47813.58 2015-03-13 10:25:34.000 072 21208.58 81.48 42852.36 47813.59 2015-03-13 10:25:35.000 072 21208.61 81.41 42852.40 47813.59 2015-03-13 10:25:36.000 072 21208.63 81.37 42852.42 47813.60 2015-03-13 10:25:37.000 072 21208.65 81.35 42852.45 47813.64 2015-03-13 10:25:38.000 072 21208.71 81.28 42852.49 47813.66 2015-03-13 10:25:39.000 072 21208.69 81.21 42852.49 47813.70 2015-03-13 10:25:40.000 072 21208.71 81.16 42852.47 47813.73 2015-03-13 10:25:41.000 072 21208.70 81.15 42852.50 47813.78 2015-03-13 10:25:42.000 072 21208.65 81.14 42852.50 47813.78 2015-03-13 10:25:43.000 072 21208.61 81.10 42852.55 47813.77 2015-03-13 10:25:44.000 072 21208.60 81.08 42852.58 47813.79 2015-03-13 10:25:45.000 072 21208.56 81.09 42852.60 47813.78 2015-03-13 10:25:46.000 072 21208.53 81.14 42852.58 47813.79 2015-03-13 10:25:47.000 072 21208.49 81.19 42852.57 47813.77 2015-03-13 10:25:48.000 072 21208.44 81.25 42852.53 47813.71 2015-03-13 10:25:49.000 072 21208.38 81.30 42852.48 47813.68 2015-03-13 10:25:50.000 072 21208.33 81.35 42852.50 47813.64 2015-03-13 10:25:51.000 072 21208.24 81.40 42852.54 47813.60 2015-03-13 10:25:52.000 072 21208.18 81.45 42852.47 47813.55 2015-03-13 10:25:53.000 072 21208.15 81.49 42852.43 47813.48 2015-03-13 10:25:54.000 072 21208.14 81.49 42852.42 47813.43 2015-03-13 10:25:55.000 072 21208.14 81.48 42852.34 47813.41 2015-03-13 10:25:56.000 072 21208.12 81.48 42852.31 47813.37 2015-03-13 10:25:57.000 072 21208.15 81.48 42852.35 47813.35 2015-03-13 10:25:58.000 072 21208.17 81.47 42852.32 47813.34 2015-03-13 10:25:59.000 072 21208.16 81.44 42852.25 47813.31 2015-03-13 10:26:00.000 072 21208.20 81.41 42852.22 47813.31 2015-03-13 10:26:01.000 072 21208.24 81.35 42852.19 47813.30 2015-03-13 10:26:02.000 072 21208.27 81.28 42852.17 47813.25 2015-03-13 10:26:03.000 072 21208.29 81.23 42852.12 47813.24 2015-03-13 10:26:04.000 072 21208.32 81.18 42852.11 47813.25 2015-03-13 10:26:05.000 072 21208.31 81.15 42852.11 47813.26 2015-03-13 10:26:06.000 072 21208.32 81.11 42852.14 47813.26 2015-03-13 10:26:07.000 072 21208.31 81.10 42852.14 47813.29 2015-03-13 10:26:08.000 072 21208.33 81.07 42852.13 47813.27 2015-03-13 10:26:09.000 072 21208.35 81.05 42852.15 47813.27 2015-03-13 10:26:10.000 072 21208.35 81.05 42852.14 47813.27 2015-03-13 10:26:11.000 072 21208.32 81.07 42852.15 47813.27 2015-03-13 10:26:12.000 072 21208.31 81.06 42852.17 47813.29 2015-03-13 10:26:13.000 072 21208.36 81.07 42852.20 47813.29 2015-03-13 10:26:14.000 072 21208.35 81.10 42852.23 47813.27 2015-03-13 10:26:15.000 072 21208.34 81.13 42852.24 47813.30 2015-03-13 10:26:16.000 072 21208.38 81.14 42852.26 47813.31 2015-03-13 10:26:17.000 072 21208.35 81.18 42852.23 47813.31 2015-03-13 10:26:18.000 072 21208.33 81.22 42852.22 47813.29 2015-03-13 10:26:19.000 072 21208.33 81.25 42852.21 47813.29 2015-03-13 10:26:20.000 072 21208.30 81.26 42852.18 47813.26 2015-03-13 10:26:21.000 072 21208.27 81.30 42852.18 47813.25 2015-03-13 10:26:22.000 072 21208.23 81.34 42852.17 47813.24 2015-03-13 10:26:23.000 072 21208.22 81.34 42852.16 47813.21 2015-03-13 10:26:24.000 072 21208.21 81.34 42852.14 47813.16 2015-03-13 10:26:25.000 072 21208.20 81.32 42852.16 47813.20 2015-03-13 10:26:26.000 072 21208.17 81.29 42852.18 47813.15 2015-03-13 10:26:27.000 072 21208.10 81.29 42852.22 47813.16 2015-03-13 10:26:28.000 072 21208.07 81.29 42852.23 47813.16 2015-03-13 10:26:29.000 072 21208.05 81.31 42852.22 47813.15 2015-03-13 10:26:30.000 072 21208.05 81.32 42852.22 47813.12 2015-03-13 10:26:31.000 072 21208.11 81.31 42852.21 47813.14 2015-03-13 10:26:32.000 072 21208.12 81.29 42852.18 47813.14 2015-03-13 10:26:33.000 072 21208.11 81.25 42852.19 47813.14 2015-03-13 10:26:34.000 072 21208.10 81.26 42852.21 47813.13 2015-03-13 10:26:35.000 072 21208.13 81.24 42852.19 47813.16 2015-03-13 10:26:36.000 072 21208.16 81.16 42852.18 47813.16 2015-03-13 10:26:37.000 072 21208.19 81.13 42852.20 47813.20 2015-03-13 10:26:38.000 072 21208.22 81.08 42852.23 47813.19 2015-03-13 10:26:39.000 072 21208.25 81.05 42852.22 47813.24 2015-03-13 10:26:40.000 072 21208.32 81.05 42852.22 47813.25 2015-03-13 10:26:41.000 072 21208.35 81.02 42852.26 47813.28 2015-03-13 10:26:42.000 072 21208.38 81.02 42852.28 47813.30 2015-03-13 10:26:43.000 072 21208.39 81.03 42852.28 47813.32 2015-03-13 10:26:44.000 072 21208.41 81.04 42852.29 47813.36 2015-03-13 10:26:45.000 072 21208.45 81.02 42852.29 47813.38 2015-03-13 10:26:46.000 072 21208.47 81.02 42852.30 47813.38 2015-03-13 10:26:47.000 072 21208.44 81.05 42852.26 47813.39 2015-03-13 10:26:48.000 072 21208.42 81.06 42852.27 47813.38 2015-03-13 10:26:49.000 072 21208.36 81.08 42852.27 47813.34 2015-03-13 10:26:50.000 072 21208.33 81.10 42852.24 47813.30 2015-03-13 10:26:51.000 072 21208.28 81.16 42852.23 47813.28 2015-03-13 10:26:52.000 072 21208.20 81.28 42852.18 47813.23 2015-03-13 10:26:53.000 072 21208.13 81.35 42852.12 47813.16 2015-03-13 10:26:54.000 072 21208.09 81.45 42852.04 47813.06 2015-03-13 10:26:55.000 072 21208.03 81.48 42852.01 47812.98 2015-03-13 10:26:56.000 072 21208.02 81.48 42851.95 47812.91 2015-03-13 10:26:57.000 072 21207.99 81.49 42851.93 47812.87 2015-03-13 10:26:58.000 072 21207.98 81.46 42851.93 47812.83 2015-03-13 10:26:59.000 072 21207.92 81.47 42851.94 47812.85 2015-03-13 10:27:00.000 072 21207.89 81.50 42851.93 47812.84 2015-03-13 10:27:01.000 072 21207.88 81.54 42851.92 47812.82 2015-03-13 10:27:02.000 072 21207.84 81.54 42851.90 47812.82 2015-03-13 10:27:03.000 072 21207.83 81.55 42851.87 47812.77 2015-03-13 10:27:04.000 072 21207.80 81.56 42851.82 47812.73 2015-03-13 10:27:05.000 072 21207.78 81.55 42851.76 47812.68 2015-03-13 10:27:06.000 072 21207.77 81.52 42851.73 47812.61 2015-03-13 10:27:07.000 072 21207.81 81.48 42851.72 47812.58 2015-03-13 10:27:08.000 072 21207.80 81.44 42851.70 47812.57 2015-03-13 10:27:09.000 072 21207.81 81.40 42851.69 47812.57 2015-03-13 10:27:10.000 072 21207.87 81.34 42851.68 47812.57 2015-03-13 10:27:11.000 072 21207.92 81.29 42851.69 47812.61 2015-03-13 10:27:12.000 072 21207.97 81.28 42851.73 47812.62 2015-03-13 10:27:13.000 072 21208.01 81.26 42851.75 47812.67 2015-03-13 10:27:14.000 072 21208.04 81.24 42851.77 47812.69 2015-03-13 10:27:15.000 072 21208.07 81.17 42851.82 47812.72 2015-03-13 10:27:16.000 072 21208.07 81.14 42851.87 47812.79 2015-03-13 10:27:17.000 072 21208.08 81.13 42851.86 47812.81 2015-03-13 10:27:18.000 072 21208.09 81.13 42851.90 47812.85 2015-03-13 10:27:19.000 072 21208.09 81.15 42851.93 47812.89 2015-03-13 10:27:20.000 072 21208.10 81.15 42851.96 47812.90 2015-03-13 10:27:21.000 072 21208.08 81.17 42851.99 47812.92 2015-03-13 10:27:22.000 072 21208.10 81.16 42852.00 47812.93 2015-03-13 10:27:23.000 072 21208.06 81.18 42851.95 47812.91 2015-03-13 10:27:24.000 072 21208.06 81.21 42851.93 47812.90 2015-03-13 10:27:25.000 072 21208.07 81.24 42851.88 47812.90 2015-03-13 10:27:26.000 072 21208.07 81.25 42851.88 47812.88 2015-03-13 10:27:27.000 072 21208.09 81.25 42851.89 47812.86 2015-03-13 10:27:28.000 072 21208.12 81.25 42851.86 47812.84 2015-03-13 10:27:29.000 072 21208.16 81.23 42851.85 47812.86 2015-03-13 10:27:30.000 072 21208.20 81.19 42851.83 47812.85 2015-03-13 10:27:31.000 072 21208.22 81.14 42851.84 47812.83 2015-03-13 10:27:32.000 072 21208.22 81.10 42851.84 47812.88 2015-03-13 10:27:33.000 072 21208.22 81.07 42851.83 47812.86 2015-03-13 10:27:34.000 072 21208.20 81.06 42851.82 47812.85 2015-03-13 10:27:35.000 072 21208.19 81.08 42851.86 47812.88 2015-03-13 10:27:36.000 072 21208.17 81.09 42851.86 47812.86 2015-03-13 10:27:37.000 072 21208.16 81.10 42851.84 47812.86 2015-03-13 10:27:38.000 072 21208.13 81.09 42851.84 47812.83 2015-03-13 10:27:39.000 072 21208.11 81.11 42851.84 47812.82 2015-03-13 10:27:40.000 072 21208.11 81.11 42851.85 47812.82 2015-03-13 10:27:41.000 072 21208.10 81.13 42851.84 47812.83 2015-03-13 10:27:42.000 072 21208.10 81.15 42851.83 47812.84 2015-03-13 10:27:43.000 072 21208.10 81.16 42851.86 47812.84 2015-03-13 10:27:44.000 072 21208.05 81.17 42851.81 47812.81 2015-03-13 10:27:45.000 072 21208.00 81.20 42851.83 47812.79 2015-03-13 10:27:46.000 072 21207.97 81.24 42851.83 47812.79 2015-03-13 10:27:47.000 072 21207.94 81.25 42851.82 47812.77 2015-03-13 10:27:48.000 072 21207.94 81.23 42851.82 47812.76 2015-03-13 10:27:49.000 072 21207.97 81.23 42851.82 47812.75 2015-03-13 10:27:50.000 072 21207.97 81.25 42851.84 47812.76 2015-03-13 10:27:51.000 072 21207.95 81.25 42851.83 47812.76 2015-03-13 10:27:52.000 072 21207.96 81.24 42851.79 47812.76 2015-03-13 10:27:53.000 072 21208.02 81.21 42851.80 47812.76 2015-03-13 10:27:54.000 072 21208.07 81.16 42851.80 47812.78 2015-03-13 10:27:55.000 072 21208.08 81.15 42851.78 47812.80 2015-03-13 10:27:56.000 072 21208.07 81.17 42851.78 47812.78 2015-03-13 10:27:57.000 072 21208.10 81.16 42851.72 47812.76 2015-03-13 10:27:58.000 072 21208.08 81.16 42851.71 47812.75 2015-03-13 10:27:59.000 072 21208.08 81.13 42851.71 47812.73 2015-03-13 10:28:00.000 072 21208.09 81.08 42851.71 47812.71 2015-03-13 10:28:01.000 072 21208.10 81.05 42851.68 47812.72 2015-03-13 10:28:02.000 072 21208.13 81.02 42851.69 47812.70 2015-03-13 10:28:03.000 072 21208.16 81.02 42851.70 47812.72 2015-03-13 10:28:04.000 072 21208.16 81.03 42851.69 47812.73 2015-03-13 10:28:05.000 072 21208.16 81.06 42851.69 47812.73 2015-03-13 10:28:06.000 072 21208.14 81.05 42851.69 47812.72 2015-03-13 10:28:07.000 072 21208.16 81.03 42851.66 47812.71 2015-03-13 10:28:08.000 072 21208.14 81.01 42851.66 47812.73 2015-03-13 10:28:09.000 072 21208.15 80.95 42851.73 47812.73 2015-03-13 10:28:10.000 072 21208.20 80.94 42851.74 47812.75 2015-03-13 10:28:11.000 072 21208.23 80.91 42851.74 47812.76 2015-03-13 10:28:12.000 072 21208.25 80.92 42851.76 47812.80 2015-03-13 10:28:13.000 072 21208.22 81.02 42851.77 47812.82 2015-03-13 10:28:14.000 072 21208.19 81.16 42851.72 47812.83 2015-03-13 10:28:15.000 072 21208.17 81.24 42851.66 47812.77 2015-03-13 10:28:16.000 072 21208.14 81.32 42851.60 47812.70 2015-03-13 10:28:17.000 072 21208.14 81.33 42851.57 47812.65 2015-03-13 10:28:18.000 072 21208.14 81.35 42851.58 47812.61 2015-03-13 10:28:19.000 072 21208.16 81.36 42851.55 47812.62 2015-03-13 10:28:20.000 072 21208.17 81.35 42851.54 47812.62 2015-03-13 10:28:21.000 072 21208.19 81.37 42851.56 47812.65 2015-03-13 10:28:22.000 072 21208.20 81.42 42851.58 47812.63 2015-03-13 10:28:23.000 072 21208.20 81.41 42851.60 47812.66 2015-03-13 10:28:24.000 072 21208.17 81.51 42851.58 47812.67 2015-03-13 10:28:25.000 072 21208.16 81.67 42851.53 47812.63 2015-03-13 10:28:26.000 072 21208.13 81.79 42851.47 47812.56 2015-03-13 10:28:27.000 072 21208.14 81.79 42851.40 47812.48 2015-03-13 10:28:28.000 072 21208.15 81.75 42851.39 47812.43 2015-03-13 10:28:29.000 072 21208.21 81.60 42851.42 47812.42 2015-03-13 10:28:30.000 072 21208.25 81.42 42851.44 47812.44 2015-03-13 10:28:31.000 072 21208.32 81.29 42851.46 47812.51 2015-03-13 10:28:32.000 072 21208.35 81.18 42851.55 47812.60 2015-03-13 10:28:33.000 072 21208.43 81.10 42851.64 47812.68 2015-03-13 10:28:34.000 072 21208.47 81.03 42851.71 47812.75 2015-03-13 10:28:35.000 072 21208.52 80.93 42851.72 47812.82 2015-03-13 10:28:36.000 072 21208.58 80.86 42851.78 47812.91 2015-03-13 10:28:37.000 072 21208.61 80.79 42851.84 47812.97 2015-03-13 10:28:38.000 072 21208.66 80.74 42851.90 47813.04 2015-03-13 10:28:39.000 072 21208.70 80.73 42851.94 47813.11 2015-03-13 10:28:40.000 072 21208.76 80.71 42851.97 47813.16 2015-03-13 10:28:41.000 072 21208.76 80.69 42851.95 47813.21 2015-03-13 10:28:42.000 072 21208.80 80.67 42852.00 47813.23 2015-03-13 10:28:43.000 072 21208.76 80.68 42852.01 47813.25 2015-03-13 10:28:44.000 072 21208.75 80.68 42852.02 47813.25 2015-03-13 10:28:45.000 072 21208.75 80.67 42852.01 47813.28 2015-03-13 10:28:46.000 072 21208.73 80.67 42852.06 47813.27 2015-03-13 10:28:47.000 072 21208.71 80.66 42852.09 47813.27 2015-03-13 10:28:48.000 072 21208.69 80.67 42852.06 47813.27 2015-03-13 10:28:49.000 072 21208.68 80.64 42852.04 47813.27 2015-03-13 10:28:50.000 072 21208.66 80.62 42852.08 47813.28 2015-03-13 10:28:51.000 072 21208.63 80.60 42852.08 47813.27 2015-03-13 10:28:52.000 072 21208.61 80.65 42852.05 47813.26 2015-03-13 10:28:53.000 072 21208.59 80.64 42852.06 47813.29 2015-03-13 10:28:54.000 072 21208.60 80.62 42852.07 47813.28 2015-03-13 10:28:55.000 072 21208.61 80.59 42852.10 47813.27 2015-03-13 10:28:56.000 072 21208.59 80.61 42852.09 47813.29 2015-03-13 10:28:57.000 072 21208.56 80.62 42852.08 47813.27 2015-03-13 10:28:58.000 072 21208.58 80.60 42852.09 47813.26 2015-03-13 10:28:59.000 072 21208.55 80.61 42852.10 47813.27 2015-03-13 10:29:00.000 072 21208.54 80.61 42852.11 47813.27 2015-03-13 10:29:01.000 072 21208.52 80.63 42852.09 47813.24 2015-03-13 10:29:02.000 072 21208.48 80.63 42852.05 47813.21 2015-03-13 10:29:03.000 072 21208.46 80.60 42852.02 47813.21 2015-03-13 10:29:04.000 072 21208.40 80.62 42852.07 47813.17 2015-03-13 10:29:05.000 072 21208.35 80.62 42852.08 47813.18 2015-03-13 10:29:06.000 072 21208.34 80.62 42852.06 47813.14 2015-03-13 10:29:07.000 072 21208.33 80.63 42852.06 47813.15 2015-03-13 10:29:08.000 072 21208.39 80.65 42852.06 47813.16 2015-03-13 10:29:09.000 072 21208.37 80.69 42852.05 47813.17 2015-03-13 10:29:10.000 072 21208.37 80.69 42852.06 47813.15 2015-03-13 10:29:11.000 072 21208.39 80.69 42852.03 47813.13 2015-03-13 10:29:12.000 072 21208.42 80.72 42852.02 47813.13 2015-03-13 10:29:13.000 072 21208.48 80.67 42852.04 47813.14 2015-03-13 10:29:14.000 072 21208.50 80.65 42852.03 47813.16 2015-03-13 10:29:15.000 072 21208.53 80.65 42852.01 47813.16 2015-03-13 10:29:16.000 072 21208.54 80.65 42852.01 47813.17 2015-03-13 10:29:17.000 072 21208.54 80.67 42851.99 47813.16 2015-03-13 10:29:18.000 072 21208.57 80.68 42851.96 47813.13 2015-03-13 10:29:19.000 072 21208.57 80.70 42851.89 47813.10 2015-03-13 10:29:20.000 072 21208.55 80.68 42851.89 47813.08 2015-03-13 10:29:21.000 072 21208.56 80.69 42851.84 47813.03 2015-03-13 10:29:22.000 072 21208.56 80.68 42851.79 47812.99 2015-03-13 10:29:23.000 072 21208.50 80.65 42851.78 47812.94 2015-03-13 10:29:24.000 072 21208.46 80.59 42851.79 47812.91 2015-03-13 10:29:25.000 072 21208.45 80.53 42851.83 47812.90 2015-03-13 10:29:26.000 072 21208.47 80.49 42851.83 47812.95 2015-03-13 10:29:27.000 072 21208.48 80.48 42851.86 47812.98 2015-03-13 10:29:28.000 072 21208.47 80.44 42851.90 47813.01 2015-03-13 10:29:29.000 072 21208.49 80.44 42851.91 47813.03 2015-03-13 10:29:30.000 072 21208.47 80.44 42851.93 47813.05 2015-03-13 10:29:31.000 072 21208.44 80.40 42851.97 47813.04 2015-03-13 10:29:32.000 072 21208.43 80.35 42851.96 47813.05 2015-03-13 10:29:33.000 072 21208.38 80.34 42851.99 47813.06 2015-03-13 10:29:34.000 072 21208.39 80.34 42851.99 47813.06 2015-03-13 10:29:35.000 072 21208.39 80.30 42852.01 47813.06 2015-03-13 10:29:36.000 072 21208.40 80.28 42852.02 47813.10 2015-03-13 10:29:37.000 072 21208.42 80.27 42852.06 47813.12 2015-03-13 10:29:38.000 072 21208.45 80.25 42852.08 47813.13 2015-03-13 10:29:39.000 072 21208.47 80.23 42852.10 47813.16 2015-03-13 10:29:40.000 072 21208.46 80.23 42852.10 47813.18 2015-03-13 10:29:41.000 072 21208.51 80.24 42852.11 47813.17 2015-03-13 10:29:42.000 072 21208.51 80.20 42852.07 47813.20 2015-03-13 10:29:43.000 072 21208.53 80.22 42852.08 47813.21 2015-03-13 10:29:44.000 072 21208.54 80.21 42852.07 47813.21 2015-03-13 10:29:45.000 072 21208.53 80.19 42852.06 47813.19 2015-03-13 10:29:46.000 072 21208.51 80.20 42852.04 47813.20 2015-03-13 10:29:47.000 072 21208.48 80.17 42852.02 47813.17 2015-03-13 10:29:48.000 072 21208.49 80.13 42852.03 47813.14 2015-03-13 10:29:49.000 072 21208.51 80.10 42852.05 47813.18 2015-03-13 10:29:50.000 072 21208.50 80.07 42852.06 47813.18 2015-03-13 10:29:51.000 072 21208.48 80.05 42852.08 47813.20 2015-03-13 10:29:52.000 072 21208.52 80.02 42852.07 47813.21 2015-03-13 10:29:53.000 072 21208.52 79.97 42852.09 47813.23 2015-03-13 10:29:54.000 072 21208.51 79.93 42852.11 47813.24 2015-03-13 10:29:55.000 072 21208.49 79.90 42852.12 47813.27 2015-03-13 10:29:56.000 072 21208.52 79.90 42852.12 47813.24 2015-03-13 10:29:57.000 072 21208.57 79.89 42852.12 47813.29 2015-03-13 10:29:58.000 072 21208.59 79.84 42852.14 47813.30 2015-03-13 10:29:59.000 072 21208.61 79.84 42852.14 47813.31 2015-03-13 10:30:00.000 072 21208.60 79.84 42852.15 47813.33 2015-03-13 10:30:01.000 072 21208.62 79.81 42852.14 47813.33 2015-03-13 10:30:02.000 072 21208.63 79.80 42852.16 47813.33 2015-03-13 10:30:03.000 072 21208.64 79.81 42852.12 47813.34 2015-03-13 10:30:04.000 072 21208.63 79.80 42852.11 47813.33 2015-03-13 10:30:05.000 072 21208.64 79.77 42852.12 47813.31 2015-03-13 10:30:06.000 072 21208.64 79.74 42852.13 47813.32 2015-03-13 10:30:07.000 072 21208.64 79.74 42852.11 47813.31 2015-03-13 10:30:08.000 072 21208.64 79.75 42852.13 47813.32 2015-03-13 10:30:09.000 072 21208.61 79.73 42852.13 47813.33 2015-03-13 10:30:10.000 072 21208.62 79.69 42852.13 47813.31 2015-03-13 10:30:11.000 072 21208.59 79.66 42852.14 47813.32 2015-03-13 10:30:12.000 072 21208.58 79.63 42852.17 47813.33 2015-03-13 10:30:13.000 072 21208.57 79.65 42852.19 47813.35 2015-03-13 10:30:14.000 072 21208.58 79.64 42852.24 47813.37 2015-03-13 10:30:15.000 072 21208.62 79.63 42852.21 47813.38 2015-03-13 10:30:16.000 072 21208.63 79.64 42852.20 47813.37 2015-03-13 10:30:17.000 072 21208.60 79.64 42852.19 47813.40 2015-03-13 10:30:18.000 072 21208.55 79.64 42852.20 47813.37 2015-03-13 10:30:19.000 072 21208.54 79.65 42852.19 47813.35 2015-03-13 10:30:20.000 072 21208.56 79.67 42852.20 47813.34 2015-03-13 10:30:21.000 072 21208.58 79.69 42852.17 47813.34 2015-03-13 10:30:22.000 072 21208.57 79.72 42852.16 47813.32 2015-03-13 10:30:23.000 072 21208.55 79.74 42852.16 47813.32 2015-03-13 10:30:24.000 072 21208.55 79.74 42852.10 47813.32 2015-03-13 10:30:25.000 072 21208.53 79.73 42852.16 47813.29 2015-03-13 10:30:26.000 072 21208.51 79.72 42852.10 47813.27 2015-03-13 10:30:27.000 072 21208.53 79.72 42852.07 47813.28 2015-03-13 10:30:28.000 072 21208.56 79.71 42852.09 47813.28 2015-03-13 10:30:29.000 072 21208.60 79.71 42852.09 47813.29 2015-03-13 10:30:30.000 072 21208.62 79.68 42852.07 47813.28 2015-03-13 10:30:31.000 072 21208.62 79.69 42852.07 47813.30 2015-03-13 10:30:32.000 072 21208.63 79.68 42852.06 47813.29 2015-03-13 10:30:33.000 072 21208.60 79.74 42851.99 47813.25 2015-03-13 10:30:34.000 072 21208.60 79.75 42851.95 47813.23 2015-03-13 10:30:35.000 072 21208.60 79.74 42851.98 47813.19 2015-03-13 10:30:36.000 072 21208.58 79.73 42851.95 47813.19 2015-03-13 10:30:37.000 072 21208.63 79.69 42851.92 47813.14 2015-03-13 10:30:38.000 072 21208.67 79.68 42851.88 47813.15 2015-03-13 10:30:39.000 072 21208.69 79.69 42851.87 47813.16 2015-03-13 10:30:40.000 072 21208.69 79.67 42851.89 47813.13 2015-03-13 10:30:41.000 072 21208.66 79.66 42851.88 47813.17 2015-03-13 10:30:42.000 072 21208.67 79.66 42851.88 47813.14 2015-03-13 10:30:43.000 072 21208.67 79.66 42851.88 47813.12 2015-03-13 10:30:44.000 072 21208.66 79.62 42851.86 47813.11 2015-03-13 10:30:45.000 072 21208.62 79.56 42851.90 47813.13 2015-03-13 10:30:46.000 072 21208.56 79.52 42851.92 47813.13 2015-03-13 10:30:47.000 072 21208.55 79.49 42851.98 47813.12 2015-03-13 10:30:48.000 072 21208.58 79.48 42852.00 47813.18 2015-03-13 10:30:49.000 072 21208.56 79.47 42852.05 47813.18 2015-03-13 10:30:50.000 072 21208.54 79.48 42852.04 47813.19 2015-03-13 10:30:51.000 072 21208.55 79.48 42852.02 47813.20 2015-03-13 10:30:52.000 072 21208.53 79.47 42852.04 47813.19 2015-03-13 10:30:53.000 072 21208.56 79.50 42852.03 47813.19 2015-03-13 10:30:54.000 072 21208.53 79.54 42852.01 47813.18 2015-03-13 10:30:55.000 072 21208.50 79.58 42851.94 47813.16 2015-03-13 10:30:56.000 072 21208.49 79.65 42851.90 47813.09 2015-03-13 10:30:57.000 072 21208.47 79.66 42851.82 47813.06 2015-03-13 10:30:58.000 072 21208.46 79.57 42851.83 47812.99 2015-03-13 10:30:59.000 072 21208.47 79.52 42851.86 47813.02 2015-03-13 10:31:00.000 072 21208.46 79.48 42851.89 47813.02 2015-03-13 10:31:01.000 072 21208.49 79.43 42851.92 47813.06 2015-03-13 10:31:02.000 072 21208.48 79.37 42851.96 47813.07 2015-03-13 10:31:03.000 072 21208.47 79.35 42852.00 47813.11 2015-03-13 10:31:04.000 072 21208.48 79.36 42851.98 47813.14 2015-03-13 10:31:05.000 072 21208.48 79.36 42851.99 47813.15 2015-03-13 10:31:06.000 072 21208.48 79.42 42851.99 47813.14 2015-03-13 10:31:07.000 072 21208.51 79.46 42851.94 47813.13 2015-03-13 10:31:08.000 072 21208.53 79.50 42851.90 47813.12 2015-03-13 10:31:09.000 072 21208.50 79.55 42851.87 47813.07 2015-03-13 10:31:10.000 072 21208.48 79.63 42851.81 47813.03 2015-03-13 10:31:11.000 072 21208.45 79.68 42851.72 47812.94 2015-03-13 10:31:12.000 072 21208.47 79.65 42851.63 47812.89 2015-03-13 10:31:13.000 072 21208.43 79.61 42851.61 47812.83 2015-03-13 10:31:14.000 072 21208.43 79.58 42851.65 47812.83 2015-03-13 10:31:15.000 072 21208.43 79.54 42851.69 47812.79 2015-03-13 10:31:16.000 072 21208.39 79.53 42851.69 47812.81 2015-03-13 10:31:17.000 072 21208.36 79.53 42851.71 47812.81 2015-03-13 10:31:18.000 072 21208.34 79.50 42851.75 47812.83 2015-03-13 10:31:19.000 072 21208.30 79.49 42851.77 47812.83 2015-03-13 10:31:20.000 072 21208.27 79.47 42851.80 47812.87 2015-03-13 10:31:21.000 072 21208.23 79.47 42851.81 47812.87 2015-03-13 10:31:22.000 072 21208.22 79.43 42851.86 47812.87 2015-03-13 10:31:23.000 072 21208.16 79.45 42851.87 47812.88 2015-03-13 10:31:24.000 072 21208.10 79.45 42851.87 47812.88 2015-03-13 10:31:25.000 072 21208.09 79.43 42851.88 47812.91 2015-03-13 10:31:26.000 072 21208.06 79.41 42851.92 47812.90 2015-03-13 10:31:27.000 072 21208.05 79.38 42851.96 47812.93 2015-03-13 10:31:28.000 072 21208.10 79.36 42852.00 47812.95 2015-03-13 10:31:29.000 072 21208.13 79.41 42852.04 47812.97 2015-03-13 10:31:30.000 072 21208.11 79.38 42852.03 47813.01 2015-03-13 10:31:31.000 072 21208.11 79.36 42852.03 47813.02 2015-03-13 10:31:32.000 072 21208.12 79.34 42852.09 47813.01 2015-03-13 10:31:33.000 072 21208.08 79.32 42852.09 47813.04 2015-03-13 10:31:34.000 072 21208.09 79.31 42852.09 47813.03 2015-03-13 10:31:35.000 072 21208.13 79.28 42852.10 47813.06 2015-03-13 10:31:36.000 072 21208.11 79.32 42852.08 47813.10 2015-03-13 10:31:37.000 072 21208.12 79.39 42852.10 47813.07 2015-03-13 10:31:38.000 072 21208.14 79.37 42852.11 47813.07 2015-03-13 10:31:39.000 072 21208.13 79.33 42852.13 47813.09 2015-03-13 10:31:40.000 072 21208.11 79.30 42852.14 47813.08 2015-03-13 10:31:41.000 072 21208.10 79.26 42852.12 47813.07 2015-03-13 10:31:42.000 072 21208.08 79.23 42852.11 47813.08 2015-03-13 10:31:43.000 072 21208.10 79.20 42852.13 47813.08 2015-03-13 10:31:44.000 072 21208.10 79.17 42852.15 47813.08 2015-03-13 10:31:45.000 072 21208.08 79.16 42852.17 47813.09 2015-03-13 10:31:46.000 072 21208.11 79.13 42852.17 47813.10 2015-03-13 10:31:47.000 072 21208.10 79.11 42852.19 47813.13 2015-03-13 10:31:48.000 072 21208.07 79.10 42852.23 47813.15 2015-03-13 10:31:49.000 072 21208.06 79.08 42852.25 47813.17 2015-03-13 10:31:50.000 072 21208.03 79.08 42852.27 47813.17 2015-03-13 10:31:51.000 072 21207.99 79.08 42852.25 47813.18 2015-03-13 10:31:52.000 072 21207.97 79.10 42852.26 47813.15 2015-03-13 10:31:53.000 072 21207.97 79.13 42852.24 47813.13 2015-03-13 10:31:54.000 072 21207.96 79.15 42852.24 47813.13 2015-03-13 10:31:55.000 072 21207.99 79.14 42852.24 47813.14 2015-03-13 10:31:56.000 072 21208.01 79.13 42852.28 47813.14 2015-03-13 10:31:57.000 072 21208.02 79.11 42852.28 47813.15 2015-03-13 10:31:58.000 072 21208.03 79.10 42852.27 47813.16 2015-03-13 10:31:59.000 072 21208.01 79.07 42852.29 47813.17 2015-03-13 10:32:00.000 072 21208.01 79.09 42852.27 47813.14 2015-03-13 10:32:01.000 072 21207.98 79.09 42852.25 47813.14 2015-03-13 10:32:02.000 072 21207.98 79.08 42852.23 47813.14 2015-03-13 10:32:03.000 072 21208.00 79.08 42852.21 47813.09 2015-03-13 10:32:04.000 072 21208.07 79.04 42852.18 47813.07 2015-03-13 10:32:05.000 072 21208.08 79.00 42852.16 47813.12 2015-03-13 10:32:06.000 072 21208.11 78.95 42852.16 47813.13 2015-03-13 10:32:07.000 072 21208.11 78.92 42852.19 47813.14 2015-03-13 10:32:08.000 072 21208.10 78.93 42852.22 47813.15 2015-03-13 10:32:09.000 072 21208.10 78.90 42852.25 47813.17 2015-03-13 10:32:10.000 072 21208.12 78.90 42852.22 47813.17 2015-03-13 10:32:11.000 072 21208.12 78.92 42852.20 47813.16 2015-03-13 10:32:12.000 072 21208.09 78.95 42852.16 47813.16 2015-03-13 10:32:13.000 072 21208.05 78.96 42852.14 47813.13 2015-03-13 10:32:14.000 072 21208.07 79.01 42852.10 47813.13 2015-03-13 10:32:15.000 072 21208.08 79.06 42852.10 47813.12 2015-03-13 10:32:16.000 072 21208.06 79.11 42852.06 47813.09 2015-03-13 10:32:17.000 072 21208.06 79.14 42852.01 47813.04 2015-03-13 10:32:18.000 072 21208.04 79.15 42851.95 47812.99 2015-03-13 10:32:19.000 072 21208.04 79.14 42851.92 47812.97 2015-03-13 10:32:20.000 072 21208.03 79.15 42851.88 47812.93 2015-03-13 10:32:21.000 072 21207.99 79.16 42851.86 47812.91 2015-03-13 10:32:22.000 072 21207.98 79.14 42851.85 47812.85 2015-03-13 10:32:23.000 072 21207.93 79.13 42851.84 47812.83 2015-03-13 10:32:24.000 072 21207.96 79.15 42851.84 47812.83 2015-03-13 10:32:25.000 072 21207.94 79.17 42851.82 47812.78 2015-03-13 10:32:26.000 072 21207.95 79.16 42851.79 47812.79 2015-03-13 10:32:27.000 072 21207.99 79.18 42851.74 47812.77 2015-03-13 10:32:28.000 072 21208.03 79.16 42851.78 47812.76 2015-03-13 10:32:29.000 072 21208.02 79.15 42851.76 47812.77 2015-03-13 10:32:30.000 072 21208.02 79.14 42851.77 47812.78 2015-03-13 10:32:31.000 072 21208.06 79.13 42851.78 47812.80 2015-03-13 10:32:32.000 072 21208.05 79.14 42851.80 47812.83 2015-03-13 10:32:33.000 072 21208.10 79.13 42851.81 47812.85 2015-03-13 10:32:34.000 072 21208.13 79.10 42851.82 47812.86 2015-03-13 10:32:35.000 072 21208.17 79.08 42851.83 47812.88 2015-03-13 10:32:36.000 072 21208.18 79.09 42851.82 47812.89 2015-03-13 10:32:37.000 072 21208.19 79.09 42851.85 47812.95 2015-03-13 10:32:38.000 072 21208.21 79.07 42851.88 47812.93 2015-03-13 10:32:39.000 072 21208.20 79.08 42851.88 47812.98 2015-03-13 10:32:40.000 072 21208.22 79.07 42851.90 47812.98 2015-03-13 10:32:41.000 072 21208.19 79.09 42851.94 47812.97 2015-03-13 10:32:42.000 072 21208.20 79.11 42851.95 47812.98 2015-03-13 10:32:43.000 072 21208.20 79.09 42851.94 47813.02 2015-03-13 10:32:44.000 072 21208.19 79.12 42851.94 47813.02 2015-03-13 10:32:45.000 072 21208.19 79.15 42851.93 47813.01 2015-03-13 10:32:46.000 072 21208.20 79.16 42851.91 47813.01 2015-03-13 10:32:47.000 072 21208.21 79.14 42851.90 47812.97 2015-03-13 10:32:48.000 072 21208.17 79.17 42851.90 47813.01 2015-03-13 10:32:49.000 072 21208.16 79.23 42851.85 47812.99 2015-03-13 10:32:50.000 072 21208.19 79.28 42851.85 47812.95 2015-03-13 10:32:51.000 072 21208.20 79.27 42851.83 47812.94 2015-03-13 10:32:52.000 072 21208.17 79.23 42851.85 47812.91 2015-03-13 10:32:53.000 072 21208.19 79.21 42851.82 47812.92 2015-03-13 10:32:54.000 072 21208.22 79.17 42851.85 47812.92 2015-03-13 10:32:55.000 072 21208.26 79.11 42851.85 47812.93 2015-03-13 10:32:56.000 072 21208.26 79.09 42851.90 47812.98 2015-03-13 10:32:57.000 072 21208.26 79.08 42851.87 47812.98 2015-03-13 10:32:58.000 072 21208.31 79.09 42851.89 47813.03 2015-03-13 10:32:59.000 072 21208.35 79.08 42851.91 47813.05 2015-03-13 10:33:00.000 072 21208.37 79.05 42851.92 47813.09 2015-03-13 10:33:01.000 072 21208.39 79.06 42851.97 47813.10 2015-03-13 10:33:02.000 072 21208.40 79.10 42851.96 47813.13 2015-03-13 10:33:03.000 072 21208.41 79.13 42851.92 47813.12 2015-03-13 10:33:04.000 072 21208.42 79.13 42851.93 47813.10 2015-03-13 10:33:05.000 072 21208.37 79.15 42851.93 47813.08 2015-03-13 10:33:06.000 072 21208.38 79.13 42851.92 47813.06 2015-03-13 10:33:07.000 072 21208.38 79.15 42851.90 47813.04 2015-03-13 10:33:08.000 072 21208.34 79.21 42851.90 47813.03 2015-03-13 10:33:09.000 072 21208.28 79.25 42851.84 47813.01 2015-03-13 10:33:10.000 072 21208.26 79.27 42851.79 47812.95 2015-03-13 10:33:11.000 072 21208.20 79.33 42851.73 47812.92 2015-03-13 10:33:12.000 072 21208.18 79.40 42851.68 47812.86 2015-03-13 10:33:13.000 072 21208.14 79.44 42851.65 47812.79 2015-03-13 10:33:14.000 072 21208.11 79.43 42851.62 47812.75 2015-03-13 10:33:15.000 072 21208.12 79.39 42851.64 47812.71 2015-03-13 10:33:16.000 072 21208.13 79.36 42851.66 47812.73 2015-03-13 10:33:17.000 072 21208.12 79.34 42851.67 47812.74 2015-03-13 10:33:18.000 072 21208.20 79.31 42851.70 47812.76 2015-03-13 10:33:19.000 072 21208.25 79.37 42851.67 47812.78 2015-03-13 10:33:20.000 072 21208.24 79.40 42851.65 47812.78 2015-03-13 10:33:21.000 072 21208.20 79.44 42851.61 47812.73 2015-03-13 10:33:22.000 072 21208.23 79.49 42851.53 47812.70 2015-03-13 10:33:23.000 072 21208.24 79.49 42851.48 47812.67 2015-03-13 10:33:24.000 072 21208.22 79.42 42851.45 47812.65 2015-03-13 10:33:25.000 072 21208.22 79.37 42851.47 47812.61 2015-03-13 10:33:26.000 072 21208.23 79.36 42851.48 47812.62 2015-03-13 10:33:27.000 072 21208.20 79.40 42851.45 47812.61 2015-03-13 10:33:28.000 072 21208.14 79.45 42851.43 47812.59 2015-03-13 10:33:29.000 072 21208.06 79.46 42851.37 47812.52 2015-03-13 10:33:30.000 072 21208.00 79.40 42851.30 47812.43 2015-03-13 10:33:31.000 072 21207.89 79.25 42851.27 47812.33 2015-03-13 10:33:32.000 072 21207.93 79.12 42851.28 47812.32 2015-03-13 10:33:33.000 072 21208.03 79.10 42851.31 47812.32 2015-03-13 10:33:34.000 072 21208.10 79.13 42851.36 47812.38 2015-03-13 10:33:35.000 072 21208.18 79.14 42851.38 47812.46 2015-03-13 10:33:36.000 072 21208.19 79.15 42851.42 47812.50 2015-03-13 10:33:37.000 072 21208.19 79.15 42851.46 47812.54 2015-03-13 10:33:38.000 072 21208.21 79.15 42851.50 47812.58 2015-03-13 10:33:39.000 072 21208.25 79.14 42851.54 47812.62 2015-03-13 10:33:40.000 072 21208.29 79.12 42851.53 47812.66 2015-03-13 10:33:41.000 072 21208.33 79.15 42851.55 47812.70 2015-03-13 10:33:42.000 072 21208.33 79.17 42851.58 47812.69 2015-03-13 10:33:43.000 072 21208.36 79.16 42851.57 47812.71 2015-03-13 10:33:44.000 072 21208.34 79.17 42851.55 47812.71 2015-03-13 10:33:45.000 072 21208.37 79.16 42851.55 47812.71 2015-03-13 10:33:46.000 072 21208.37 79.16 42851.53 47812.75 2015-03-13 10:33:47.000 072 21208.35 79.18 42851.52 47812.71 2015-03-13 10:33:48.000 072 21208.36 79.16 42851.52 47812.74 2015-03-13 10:33:49.000 072 21208.35 79.11 42851.53 47812.72 2015-03-13 10:33:50.000 072 21208.37 79.07 42851.56 47812.73 2015-03-13 10:33:51.000 072 21208.37 79.05 42851.57 47812.78 2015-03-13 10:33:52.000 072 21208.40 79.04 42851.58 47812.80 2015-03-13 10:33:53.000 072 21208.36 79.01 42851.59 47812.79 2015-03-13 10:33:54.000 072 21208.31 79.02 42851.60 47812.78 2015-03-13 10:33:55.000 072 21208.29 79.03 42851.59 47812.76 2015-03-13 10:33:56.000 072 21208.25 79.03 42851.56 47812.74 2015-03-13 10:33:57.000 072 21208.21 79.02 42851.57 47812.72 2015-03-13 10:33:58.000 072 21208.22 78.97 42851.58 47812.70 2015-03-13 10:33:59.000 072 21208.21 78.94 42851.58 47812.71 2015-03-13 10:34:00.000 072 21208.22 78.92 42851.60 47812.72 2015-03-13 10:34:01.000 072 21208.27 78.89 42851.60 47812.73 2015-03-13 10:34:02.000 072 21208.27 78.91 42851.62 47812.75 2015-03-13 10:34:03.000 072 21208.30 78.93 42851.59 47812.74 2015-03-13 10:34:04.000 072 21208.33 78.96 42851.55 47812.75 2015-03-13 10:34:05.000 072 21208.35 78.93 42851.55 47812.75 2015-03-13 10:34:06.000 072 21208.41 78.97 42851.51 47812.72 2015-03-13 10:34:07.000 072 21208.43 78.98 42851.49 47812.72 2015-03-13 10:34:08.000 072 21208.46 78.98 42851.43 47812.72 2015-03-13 10:34:09.000 072 21208.49 78.97 42851.41 47812.70 2015-03-13 10:34:10.000 072 21208.48 78.96 42851.41 47812.71 2015-03-13 10:34:11.000 072 21208.51 78.93 42851.42 47812.70 2015-03-13 10:34:12.000 072 21208.54 78.92 42851.41 47812.71 2015-03-13 10:34:13.000 072 21208.55 78.87 42851.42 47812.73 2015-03-13 10:34:14.000 072 21208.57 78.87 42851.44 47812.72 2015-03-13 10:34:15.000 072 21208.58 78.86 42851.44 47812.74 2015-03-13 10:34:16.000 072 21208.59 78.87 42851.42 47812.72 2015-03-13 10:34:17.000 072 21208.60 78.85 42851.43 47812.75 2015-03-13 10:34:18.000 072 21208.60 78.82 42851.45 47812.74 2015-03-13 10:34:19.000 072 21208.54 78.83 42851.46 47812.74 2015-03-13 10:34:20.000 072 21208.46 78.88 42851.44 47812.71 2015-03-13 10:34:21.000 072 21208.42 78.98 42851.39 47812.67 2015-03-13 10:34:22.000 072 21208.41 79.07 42851.33 47812.63 2015-03-13 10:34:23.000 072 21208.40 79.11 42851.30 47812.55 2015-03-13 10:34:24.000 072 21208.42 79.15 42851.23 47812.52 2015-03-13 10:34:25.000 072 21208.42 79.20 42851.11 47812.47 2015-03-13 10:34:26.000 072 21208.43 79.27 42851.01 47812.41 2015-03-13 10:34:27.000 072 21208.40 79.33 42850.95 47812.33 2015-03-13 10:34:28.000 072 21208.37 79.30 42850.90 47812.24 2015-03-13 10:34:29.000 072 21208.35 79.28 42850.91 47812.22 2015-03-13 10:34:30.000 072 21208.34 79.24 42850.91 47812.18 2015-03-13 10:34:31.000 072 21208.33 79.23 42850.90 47812.15 2015-03-13 10:34:32.000 072 21208.34 79.20 42850.88 47812.16 2015-03-13 10:34:33.000 072 21208.36 79.18 42850.86 47812.16 2015-03-13 10:34:34.000 072 21208.39 79.18 42850.85 47812.14 2015-03-13 10:34:35.000 072 21208.39 79.22 42850.83 47812.14 2015-03-13 10:34:36.000 072 21208.35 79.25 42850.79 47812.12 2015-03-13 10:34:37.000 072 21208.30 79.25 42850.73 47812.07 2015-03-13 10:34:38.000 072 21208.27 79.23 42850.74 47812.01 2015-03-13 10:34:39.000 072 21208.21 79.18 42850.76 47811.97 2015-03-13 10:34:40.000 072 21208.19 79.15 42850.76 47811.96 2015-03-13 10:34:41.000 072 21208.17 79.12 42850.75 47811.98 2015-03-13 10:34:42.000 072 21208.20 79.10 42850.81 47811.96 2015-03-13 10:34:43.000 072 21208.20 79.09 42850.80 47811.98 2015-03-13 10:34:44.000 072 21208.21 79.09 42850.79 47811.99 2015-03-13 10:34:45.000 072 21208.24 79.07 42850.78 47812.01 2015-03-13 10:34:46.000 072 21208.29 79.03 42850.80 47812.04 2015-03-13 10:34:47.000 072 21208.32 79.00 42850.82 47812.05 2015-03-13 10:34:48.000 072 21208.37 78.94 42850.84 47812.08 2015-03-13 10:34:49.000 072 21208.43 78.89 42850.88 47812.11 2015-03-13 10:34:50.000 072 21208.48 78.85 42850.92 47812.15 2015-03-13 10:34:51.000 072 21208.52 78.76 42850.96 47812.24 2015-03-13 10:34:52.000 072 21208.59 78.69 42851.05 47812.30 2015-03-13 10:34:53.000 072 21208.65 78.64 42851.09 47812.39 2015-03-13 10:34:54.000 072 21208.67 78.60 42851.14 47812.49 2015-03-13 10:34:55.000 072 21208.68 78.60 42851.16 47812.52 2015-03-13 10:34:56.000 072 21208.69 78.59 42851.21 47812.56 2015-03-13 10:34:57.000 072 21208.70 78.58 42851.21 47812.58 2015-03-13 10:34:58.000 072 21208.71 78.60 42851.23 47812.62 2015-03-13 10:34:59.000 072 21208.72 78.64 42851.24 47812.63 2015-03-13 10:35:00.000 072 21208.73 78.64 42851.25 47812.61 2015-03-13 10:35:01.000 072 21208.70 78.62 42851.27 47812.63 2015-03-13 10:35:02.000 072 21208.71 78.60 42851.26 47812.63 2015-03-13 10:35:03.000 072 21208.72 78.59 42851.27 47812.65 2015-03-13 10:35:04.000 072 21208.71 78.57 42851.31 47812.63 2015-03-13 10:35:05.000 072 21208.71 78.58 42851.29 47812.66 2015-03-13 10:35:06.000 072 21208.70 78.61 42851.25 47812.66 2015-03-13 10:35:07.000 072 21208.68 78.62 42851.28 47812.66 2015-03-13 10:35:08.000 072 21208.70 78.62 42851.27 47812.62 2015-03-13 10:35:09.000 072 21208.70 78.59 42851.27 47812.63 2015-03-13 10:35:10.000 072 21208.69 78.58 42851.27 47812.64 2015-03-13 10:35:11.000 072 21208.67 78.58 42851.29 47812.63 2015-03-13 10:35:12.000 072 21208.64 78.55 42851.30 47812.64 2015-03-13 10:35:13.000 072 21208.64 78.54 42851.30 47812.63 2015-03-13 10:35:14.000 072 21208.63 78.54 42851.30 47812.65 2015-03-13 10:35:15.000 072 21208.63 78.53 42851.33 47812.63 2015-03-13 10:35:16.000 072 21208.65 78.54 42851.30 47812.66 2015-03-13 10:35:17.000 072 21208.67 78.48 42851.28 47812.64 2015-03-13 10:35:18.000 072 21208.67 78.46 42851.29 47812.66 2015-03-13 10:35:19.000 072 21208.70 78.44 42851.30 47812.67 2015-03-13 10:35:20.000 072 21208.70 78.47 42851.34 47812.66 2015-03-13 10:35:21.000 072 21208.72 78.47 42851.33 47812.69 2015-03-13 10:35:22.000 072 21208.76 78.44 42851.29 47812.70 2015-03-13 10:35:23.000 072 21208.79 78.43 42851.31 47812.71 2015-03-13 10:35:24.000 072 21208.84 78.47 42851.28 47812.72 2015-03-13 10:35:25.000 072 21208.89 78.47 42851.26 47812.74 2015-03-13 10:35:26.000 072 21208.89 78.46 42851.32 47812.75 2015-03-13 10:35:27.000 072 21208.87 78.44 42851.32 47812.74 2015-03-13 10:35:28.000 072 21208.88 78.42 42851.27 47812.74 2015-03-13 10:35:29.000 072 21208.86 78.43 42851.27 47812.75 2015-03-13 10:35:30.000 072 21208.86 78.43 42851.30 47812.75 2015-03-13 10:35:31.000 072 21208.87 78.43 42851.30 47812.75 2015-03-13 10:35:32.000 072 21208.86 78.43 42851.33 47812.76 2015-03-13 10:35:33.000 072 21208.85 78.43 42851.33 47812.78 2015-03-13 10:35:34.000 072 21208.84 78.40 42851.36 47812.77 2015-03-13 10:35:35.000 072 21208.81 78.39 42851.37 47812.79 2015-03-13 10:35:36.000 072 21208.82 78.37 42851.40 47812.80 2015-03-13 10:35:37.000 072 21208.77 78.40 42851.39 47812.79 2015-03-13 10:35:38.000 072 21208.73 78.44 42851.35 47812.80 2015-03-13 10:35:39.000 072 21208.70 78.46 42851.34 47812.75 2015-03-13 10:35:40.000 072 21208.71 78.49 42851.31 47812.72 2015-03-13 10:35:41.000 072 21208.66 78.51 42851.28 47812.69 2015-03-13 10:35:42.000 072 21208.68 78.51 42851.24 47812.62 2015-03-13 10:35:43.000 072 21208.68 78.48 42851.23 47812.60 2015-03-13 10:35:44.000 072 21208.68 78.46 42851.21 47812.55 2015-03-13 10:35:45.000 072 21208.70 78.43 42851.18 47812.56 2015-03-13 10:35:46.000 072 21208.70 78.41 42851.18 47812.57 2015-03-13 10:35:47.000 072 21208.71 78.42 42851.17 47812.55 2015-03-13 10:35:48.000 072 21208.74 78.41 42851.16 47812.55 2015-03-13 10:35:49.000 072 21208.76 78.42 42851.19 47812.56 2015-03-13 10:35:50.000 072 21208.75 78.45 42851.17 47812.57 2015-03-13 10:35:51.000 072 21208.75 78.48 42851.13 47812.55 2015-03-13 10:35:52.000 072 21208.73 78.52 42851.11 47812.55 2015-03-13 10:35:53.000 072 21208.71 78.61 42851.08 47812.49 2015-03-13 10:35:54.000 072 21208.66 78.66 42851.06 47812.48 2015-03-13 10:35:55.000 072 21208.66 78.68 42851.03 47812.43 2015-03-13 10:35:56.000 072 21208.65 78.69 42851.01 47812.40 2015-03-13 10:35:57.000 072 21208.63 78.69 42850.99 47812.40 2015-03-13 10:35:58.000 072 21208.68 78.71 42850.98 47812.37 2015-03-13 10:35:59.000 072 21208.64 78.73 42850.93 47812.36 2015-03-13 10:36:00.000 072 21208.63 78.72 42850.93 47812.30 2015-03-13 10:36:01.000 072 21208.59 78.72 42850.88 47812.27 2015-03-13 10:36:02.000 072 21208.59 78.69 42850.86 47812.28 2015-03-13 10:36:03.000 072 21208.59 78.68 42850.85 47812.25 2015-03-13 10:36:04.000 072 21208.61 78.71 42850.85 47812.24 2015-03-13 10:36:05.000 072 21208.64 78.67 42850.85 47812.24 2015-03-13 10:36:06.000 072 21208.61 78.65 42850.85 47812.22 2015-03-13 10:36:07.000 072 21208.57 78.60 42850.84 47812.21 2015-03-13 10:36:08.000 072 21208.58 78.53 42850.84 47812.21 2015-03-13 10:36:09.000 072 21208.58 78.51 42850.85 47812.23 2015-03-13 10:36:10.000 072 21208.61 78.48 42850.86 47812.24 2015-03-13 10:36:11.000 072 21208.63 78.46 42850.90 47812.24 2015-03-13 10:36:12.000 072 21208.64 78.47 42850.87 47812.27 2015-03-13 10:36:13.000 072 21208.62 78.49 42850.87 47812.30 2015-03-13 10:36:14.000 072 21208.60 78.52 42850.83 47812.26 2015-03-13 10:36:15.000 072 21208.63 78.54 42850.86 47812.25 2015-03-13 10:36:16.000 072 21208.65 78.55 42850.84 47812.26 2015-03-13 10:36:17.000 072 21208.66 78.55 42850.82 47812.25 2015-03-13 10:36:18.000 072 21208.67 78.56 42850.82 47812.24 2015-03-13 10:36:19.000 072 21208.68 78.54 42850.82 47812.26 2015-03-13 10:36:20.000 072 21208.71 78.52 42850.86 47812.28 2015-03-13 10:36:21.000 072 21208.73 78.51 42850.88 47812.32 2015-03-13 10:36:22.000 072 21208.73 78.52 42850.91 47812.34 2015-03-13 10:36:23.000 072 21208.71 78.50 42850.92 47812.34 2015-03-13 10:36:24.000 072 21208.74 78.53 42850.92 47812.37 2015-03-13 10:36:25.000 072 21208.71 78.52 42850.93 47812.37 2015-03-13 10:36:26.000 072 21208.70 78.51 42850.93 47812.35 2015-03-13 10:36:27.000 072 21208.68 78.49 42850.93 47812.37 2015-03-13 10:36:28.000 072 21208.66 78.44 42850.93 47812.33 2015-03-13 10:36:29.000 072 21208.65 78.40 42850.92 47812.33 2015-03-13 10:36:30.000 072 21208.68 78.33 42850.93 47812.35 2015-03-13 10:36:31.000 072 21208.68 78.27 42850.96 47812.36 2015-03-13 10:36:32.000 072 21208.72 78.25 42850.93 47812.36 2015-03-13 10:36:33.000 072 21208.77 78.24 42850.94 47812.39 2015-03-13 10:36:34.000 072 21208.78 78.23 42850.97 47812.37 2015-03-13 10:36:35.000 072 21208.79 78.20 42850.96 47812.41 2015-03-13 10:36:36.000 072 21208.83 78.16 42850.99 47812.43 2015-03-13 10:36:37.000 072 21208.84 78.07 42851.02 47812.45 2015-03-13 10:36:38.000 072 21208.90 78.01 42851.10 47812.51 2015-03-13 10:36:39.000 072 21208.91 77.99 42851.12 47812.56 2015-03-13 10:36:40.000 072 21208.92 78.00 42851.12 47812.61 2015-03-13 10:36:41.000 072 21208.86 78.03 42851.15 47812.64 2015-03-13 10:36:42.000 072 21208.85 78.02 42851.18 47812.63 2015-03-13 10:36:43.000 072 21208.84 78.04 42851.17 47812.62 2015-03-13 10:36:44.000 072 21208.83 78.09 42851.17 47812.62 2015-03-13 10:36:45.000 072 21208.84 78.13 42851.18 47812.62 2015-03-13 10:36:46.000 072 21208.80 78.12 42851.17 47812.60 2015-03-13 10:36:47.000 072 21208.80 78.15 42851.17 47812.60 2015-03-13 10:36:48.000 072 21208.75 78.16 42851.20 47812.60 2015-03-13 10:36:49.000 072 21208.72 78.16 42851.22 47812.59 2015-03-13 10:36:50.000 072 21208.66 78.20 42851.19 47812.56 2015-03-13 10:36:51.000 072 21208.63 78.22 42851.16 47812.52 2015-03-13 10:36:52.000 072 21208.61 78.23 42851.13 47812.50 2015-03-13 10:36:53.000 072 21208.57 78.23 42851.16 47812.50 2015-03-13 10:36:54.000 072 21208.55 78.26 42851.13 47812.47 2015-03-13 10:36:55.000 072 21208.55 78.33 42851.10 47812.44 2015-03-13 10:36:56.000 072 21208.57 78.37 42851.06 47812.46 2015-03-13 10:36:57.000 072 21208.55 78.42 42851.06 47812.43 2015-03-13 10:36:58.000 072 21208.55 78.41 42851.07 47812.39 2015-03-13 10:36:59.000 072 21208.55 78.42 42851.05 47812.37 2015-03-13 10:37:00.000 072 21208.53 78.41 42851.02 47812.35 2015-03-13 10:37:01.000 072 21208.55 78.40 42851.00 47812.35 2015-03-13 10:37:02.000 072 21208.57 78.38 42850.99 47812.32 2015-03-13 10:37:03.000 072 21208.56 78.32 42850.99 47812.35 2015-03-13 10:37:04.000 072 21208.51 78.32 42851.00 47812.35 2015-03-13 10:37:05.000 072 21208.52 78.27 42851.05 47812.37 2015-03-13 10:37:06.000 072 21208.52 78.25 42851.07 47812.38 2015-03-13 10:37:07.000 072 21208.55 78.26 42851.10 47812.43 2015-03-13 10:37:08.000 072 21208.53 78.26 42851.09 47812.42 2015-03-13 10:37:09.000 072 21208.53 78.27 42851.10 47812.43 2015-03-13 10:37:10.000 072 21208.58 78.24 42851.09 47812.43 2015-03-13 10:37:11.000 072 21208.63 78.21 42851.11 47812.43 2015-03-13 10:37:12.000 072 21208.63 78.17 42851.11 47812.47 2015-03-13 10:37:13.000 072 21208.67 78.16 42851.11 47812.48 2015-03-13 10:37:14.000 072 21208.66 78.12 42851.11 47812.50 2015-03-13 10:37:15.000 072 21208.65 78.10 42851.13 47812.53 2015-03-13 10:37:16.000 072 21208.64 78.06 42851.16 47812.54 2015-03-13 10:37:17.000 072 21208.64 78.08 42851.13 47812.51 2015-03-13 10:37:18.000 072 21208.61 78.07 42851.11 47812.52 2015-03-13 10:37:19.000 072 21208.60 78.07 42851.15 47812.53 2015-03-13 10:37:20.000 072 21208.59 78.01 42851.14 47812.50 2015-03-13 10:37:21.000 072 21208.58 77.99 42851.11 47812.49 2015-03-13 10:37:22.000 072 21208.58 77.99 42851.13 47812.49 2015-03-13 10:37:23.000 072 21208.58 77.96 42851.13 47812.49 2015-03-13 10:37:24.000 072 21208.57 77.90 42851.12 47812.49 2015-03-13 10:37:25.000 072 21208.54 77.87 42851.14 47812.46 2015-03-13 10:37:26.000 072 21208.49 77.91 42851.13 47812.49 2015-03-13 10:37:27.000 072 21208.45 77.95 42851.14 47812.46 2015-03-13 10:37:28.000 072 21208.45 77.98 42851.07 47812.44 2015-03-13 10:37:29.000 072 21208.47 78.03 42851.03 47812.42 2015-03-13 10:37:30.000 072 21208.49 78.09 42851.04 47812.39 2015-03-13 10:37:31.000 072 21208.52 78.16 42851.00 47812.39 2015-03-13 10:37:32.000 072 21208.49 78.22 42850.96 47812.35 2015-03-13 10:37:33.000 072 21208.45 78.27 42850.90 47812.28 2015-03-13 10:37:34.000 072 21208.42 78.29 42850.85 47812.20 2015-03-13 10:37:35.000 072 21208.42 78.33 42850.81 47812.17 2015-03-13 10:37:36.000 072 21208.41 78.33 42850.81 47812.15 2015-03-13 10:37:37.000 072 21208.40 78.35 42850.81 47812.14 2015-03-13 10:37:38.000 072 21208.34 78.42 42850.80 47812.10 2015-03-13 10:37:39.000 072 21208.27 78.57 42850.71 47812.06 2015-03-13 10:37:40.000 072 21208.23 78.68 42850.63 47811.97 2015-03-13 10:37:41.000 072 21208.20 78.71 42850.56 47811.88 2015-03-13 10:37:42.000 072 21208.20 78.72 42850.49 47811.80 2015-03-13 10:37:43.000 072 21208.17 78.73 42850.45 47811.74 2015-03-13 10:37:44.000 072 21208.16 78.73 42850.40 47811.71 2015-03-13 10:37:45.000 072 21208.18 78.73 42850.39 47811.68 2015-03-13 10:37:46.000 072 21208.21 78.74 42850.37 47811.64 2015-03-13 10:37:47.000 072 21208.28 78.73 42850.35 47811.63 2015-03-13 10:37:48.000 072 21208.26 78.72 42850.34 47811.61 2015-03-13 10:37:49.000 072 21208.23 78.69 42850.33 47811.62 2015-03-13 10:37:50.000 072 21208.21 78.61 42850.36 47811.62 2015-03-13 10:37:51.000 072 21208.21 78.59 42850.39 47811.62 2015-03-13 10:37:52.000 072 21208.20 78.60 42850.37 47811.61 2015-03-13 10:37:53.000 072 21208.14 78.67 42850.34 47811.60 2015-03-13 10:37:54.000 072 21208.14 78.72 42850.31 47811.57 2015-03-13 10:37:55.000 072 21208.15 78.73 42850.25 47811.54 2015-03-13 10:37:56.000 072 21208.14 78.71 42850.23 47811.47 2015-03-13 10:37:57.000 072 21208.16 78.69 42850.21 47811.47 2015-03-13 10:37:58.000 072 21208.18 78.64 42850.23 47811.46 2015-03-13 10:37:59.000 072 21208.20 78.62 42850.19 47811.49 2015-03-13 10:38:00.000 072 21208.21 78.57 42850.24 47811.46 2015-03-13 10:38:01.000 072 21208.23 78.54 42850.22 47811.50 2015-03-13 10:38:02.000 072 21208.21 78.47 42850.22 47811.51 2015-03-13 10:38:03.000 072 21208.20 78.42 42850.25 47811.50 2015-03-13 10:38:04.000 072 21208.20 78.41 42850.27 47811.54 2015-03-13 10:38:05.000 072 21208.20 78.41 42850.31 47811.56 2015-03-13 10:38:06.000 072 21208.23 78.43 42850.30 47811.58 2015-03-13 10:38:07.000 072 21208.26 78.44 42850.31 47811.60 2015-03-13 10:38:08.000 072 21208.28 78.47 42850.31 47811.60 2015-03-13 10:38:09.000 072 21208.30 78.49 42850.27 47811.63 2015-03-13 10:38:10.000 072 21208.34 78.46 42850.26 47811.63 2015-03-13 10:38:11.000 072 21208.34 78.45 42850.27 47811.61 2015-03-13 10:38:12.000 072 21208.33 78.47 42850.28 47811.64 2015-03-13 10:38:13.000 072 21208.27 78.53 42850.24 47811.61 2015-03-13 10:38:14.000 072 21208.29 78.60 42850.22 47811.58 2015-03-13 10:38:15.000 072 21208.27 78.63 42850.21 47811.55 2015-03-13 10:38:16.000 072 21208.25 78.63 42850.20 47811.52 2015-03-13 10:38:17.000 072 21208.26 78.61 42850.19 47811.49 2015-03-13 10:38:18.000 072 21208.31 78.58 42850.19 47811.49 2015-03-13 10:38:19.000 072 21208.38 78.48 42850.22 47811.50 2015-03-13 10:38:20.000 072 21208.44 78.39 42850.26 47811.57 2015-03-13 10:38:21.000 072 21208.53 78.25 42850.34 47811.69 2015-03-13 10:38:22.000 072 21208.53 78.16 42850.45 47811.76 2015-03-13 10:38:23.000 072 21208.56 78.12 42850.53 47811.87 2015-03-13 10:38:24.000 072 21208.56 78.10 42850.60 47811.95 2015-03-13 10:38:25.000 072 21208.60 78.10 42850.66 47812.01 2015-03-13 10:38:26.000 072 21208.60 78.12 42850.69 47812.06 2015-03-13 10:38:27.000 072 21208.62 78.21 42850.69 47812.09 2015-03-13 10:38:28.000 072 21208.65 78.22 42850.65 47812.07 2015-03-13 10:38:29.000 072 21208.66 78.20 42850.68 47812.09 2015-03-13 10:38:30.000 072 21208.69 78.18 42850.68 47812.07 2015-03-13 10:38:31.000 072 21208.64 78.14 42850.68 47812.05 2015-03-13 10:38:32.000 072 21208.62 78.09 42850.69 47812.06 2015-03-13 10:38:33.000 072 21208.61 78.05 42850.74 47812.09 2015-03-13 10:38:34.000 072 21208.61 78.04 42850.77 47812.10 2015-03-13 10:38:35.000 072 21208.57 78.03 42850.77 47812.10 2015-03-13 10:38:36.000 072 21208.56 78.02 42850.76 47812.14 2015-03-13 10:38:37.000 072 21208.55 78.04 42850.73 47812.16 2015-03-13 10:38:38.000 072 21208.51 78.09 42850.72 47812.14 2015-03-13 10:38:39.000 072 21208.46 78.15 42850.72 47812.10 2015-03-13 10:38:40.000 072 21208.47 78.20 42850.67 47812.08 2015-03-13 10:38:41.000 072 21208.42 78.23 42850.64 47812.02 2015-03-13 10:38:42.000 072 21208.38 78.26 42850.61 47811.99 2015-03-13 10:38:43.000 072 21208.37 78.28 42850.59 47811.97 2015-03-13 10:38:44.000 072 21208.34 78.25 42850.59 47811.89 2015-03-13 10:38:45.000 072 21208.30 78.27 42850.62 47811.86 2015-03-13 10:38:46.000 072 21208.28 78.27 42850.62 47811.86 2015-03-13 10:38:47.000 072 21208.28 78.27 42850.60 47811.87 2015-03-13 10:38:48.000 072 21208.28 78.29 42850.59 47811.85 2015-03-13 10:38:49.000 072 21208.25 78.30 42850.58 47811.83 2015-03-13 10:38:50.000 072 21208.24 78.31 42850.56 47811.82 2015-03-13 10:38:51.000 072 21208.26 78.32 42850.58 47811.79 2015-03-13 10:38:52.000 072 21208.24 78.32 42850.58 47811.79 2015-03-13 10:38:53.000 072 21208.23 78.32 42850.54 47811.79 2015-03-13 10:38:54.000 072 21208.23 78.32 42850.53 47811.80 2015-03-13 10:38:55.000 072 21208.26 78.31 42850.54 47811.81 2015-03-13 10:38:56.000 072 21208.28 78.33 42850.54 47811.80 2015-03-13 10:38:57.000 072 21208.29 78.32 42850.53 47811.79 2015-03-13 10:38:58.000 072 21208.31 78.31 42850.51 47811.81 2015-03-13 10:38:59.000 072 21208.31 78.31 42850.49 47811.81 2015-03-13 10:39:00.000 072 21208.32 78.29 42850.50 47811.81 2015-03-13 10:39:01.000 072 21208.34 78.31 42850.51 47811.80 2015-03-13 10:39:02.000 072 21208.37 78.32 42850.51 47811.82 2015-03-13 10:39:03.000 072 21208.38 78.32 42850.49 47811.80 2015-03-13 10:39:04.000 072 21208.42 78.33 42850.47 47811.82 2015-03-13 10:39:05.000 072 21208.45 78.32 42850.45 47811.80 2015-03-13 10:39:06.000 072 21208.47 78.30 42850.42 47811.83 2015-03-13 10:39:07.000 072 21208.46 78.28 42850.45 47811.82 2015-03-13 10:39:08.000 072 21208.48 78.27 42850.48 47811.84 2015-03-13 10:39:09.000 072 21208.49 78.26 42850.48 47811.84 2015-03-13 10:39:10.000 072 21208.46 78.25 42850.46 47811.86 2015-03-13 10:39:11.000 072 21208.46 78.21 42850.47 47811.87 2015-03-13 10:39:12.000 072 21208.50 78.18 42850.53 47811.89 2015-03-13 10:39:13.000 072 21208.48 78.17 42850.57 47811.90 2015-03-13 10:39:14.000 072 21208.46 78.14 42850.64 47811.92 2015-03-13 10:39:15.000 072 21208.48 78.12 42850.64 47811.94 2015-03-13 10:39:16.000 072 21208.47 78.12 42850.66 47811.97 2015-03-13 10:39:17.000 072 21208.45 78.15 42850.62 47811.97 2015-03-13 10:39:18.000 072 21208.41 78.10 42850.65 47811.97 2015-03-13 10:39:19.000 072 21208.41 78.07 42850.67 47811.98 2015-03-13 10:39:20.000 072 21208.38 78.01 42850.70 47811.99 2015-03-13 10:39:21.000 072 21208.32 77.99 42850.70 47812.00 2015-03-13 10:39:22.000 072 21208.27 78.00 42850.70 47811.99 2015-03-13 10:39:23.000 072 21208.25 78.01 42850.74 47812.00 2015-03-13 10:39:24.000 072 21208.28 78.02 42850.78 47811.98 2015-03-13 10:39:25.000 072 21208.25 78.02 42850.75 47812.00 2015-03-13 10:39:26.000 072 21208.26 78.03 42850.76 47812.00 2015-03-13 10:39:27.000 072 21208.25 78.11 42850.77 47812.03 2015-03-13 10:39:28.000 072 21208.25 78.12 42850.77 47812.02 2015-03-13 10:39:29.000 072 21208.28 78.11 42850.78 47812.03 2015-03-13 10:39:30.000 072 21208.29 78.15 42850.75 47812.03 2015-03-13 10:39:31.000 072 21208.34 78.19 42850.73 47812.01 2015-03-13 10:39:32.000 072 21208.35 78.25 42850.74 47812.00 2015-03-13 10:39:33.000 072 21208.36 78.25 42850.71 47811.99 2015-03-13 10:39:34.000 072 21208.38 78.25 42850.70 47811.99 2015-03-13 10:39:35.000 072 21208.40 78.27 42850.68 47811.97 2015-03-13 10:39:36.000 072 21208.42 78.28 42850.68 47811.96 2015-03-13 10:39:37.000 072 21208.39 78.30 42850.64 47811.97 2015-03-13 10:39:38.000 072 21208.42 78.31 42850.64 47811.92 2015-03-13 10:39:39.000 072 21208.44 78.35 42850.61 47811.92 2015-03-13 10:39:40.000 072 21208.47 78.30 42850.62 47811.91 2015-03-13 10:39:41.000 072 21208.48 78.25 42850.62 47811.93 2015-03-13 10:39:42.000 072 21208.49 78.25 42850.60 47811.94 2015-03-13 10:39:43.000 072 21208.50 78.24 42850.61 47811.95 2015-03-13 10:39:44.000 072 21208.49 78.26 42850.63 47811.94 2015-03-13 10:39:45.000 072 21208.47 78.23 42850.62 47811.95 2015-03-13 10:39:46.000 072 21208.45 78.18 42850.64 47811.96 2015-03-13 10:39:47.000 072 21208.43 78.16 42850.67 47811.96 2015-03-13 10:39:48.000 072 21208.43 78.15 42850.69 47811.98 2015-03-13 10:39:49.000 072 21208.38 78.14 42850.69 47811.99 2015-03-13 10:39:50.000 072 21208.34 78.13 42850.71 47811.97 2015-03-13 10:39:51.000 072 21208.31 78.11 42850.74 47811.95 2015-03-13 10:39:52.000 072 21208.33 78.10 42850.74 47811.97 2015-03-13 10:39:53.000 072 21208.35 78.13 42850.73 47811.99 2015-03-13 10:39:54.000 072 21208.39 78.15 42850.70 47811.96 2015-03-13 10:39:55.000 072 21208.47 78.15 42850.69 47812.01 2015-03-13 10:39:56.000 072 21208.50 78.15 42850.69 47812.00 2015-03-13 10:39:57.000 072 21208.51 78.17 42850.67 47812.02 2015-03-13 10:39:58.000 072 21208.57 78.17 42850.66 47812.00 2015-03-13 10:39:59.000 072 21208.59 78.15 42850.64 47812.02 2015-03-13 10:40:00.000 072 21208.62 78.14 42850.64 47812.02 2015-03-13 10:40:01.000 072 21208.64 78.11 42850.64 47812.03 2015-03-13 10:40:02.000 072 21208.66 78.12 42850.65 47812.05 2015-03-13 10:40:03.000 072 21208.68 78.10 42850.64 47812.05 2015-03-13 10:40:04.000 072 21208.69 78.07 42850.63 47812.06 2015-03-13 10:40:05.000 072 21208.72 78.04 42850.64 47812.11 2015-03-13 10:40:06.000 072 21208.72 78.04 42850.62 47812.07 2015-03-13 10:40:07.000 072 21208.70 78.05 42850.63 47812.09 2015-03-13 10:40:08.000 072 21208.70 78.02 42850.64 47812.05 2015-03-13 10:40:09.000 072 21208.70 78.00 42850.64 47812.10 2015-03-13 10:40:10.000 072 21208.69 77.97 42850.63 47812.07 2015-03-13 10:40:11.000 072 21208.69 77.97 42850.64 47812.05 2015-03-13 10:40:12.000 072 21208.63 77.97 42850.62 47812.06 2015-03-13 10:40:13.000 072 21208.62 77.98 42850.63 47812.06 2015-03-13 10:40:14.000 072 21208.54 77.99 42850.61 47812.02 2015-03-13 10:40:15.000 072 21208.43 78.02 42850.56 47811.97 2015-03-13 10:40:16.000 072 21208.38 78.02 42850.57 47811.94 2015-03-13 10:40:17.000 072 21208.33 78.03 42850.55 47811.89 2015-03-13 10:40:18.000 072 21208.31 77.98 42850.56 47811.87 2015-03-13 10:40:19.000 072 21208.27 77.96 42850.60 47811.83 2015-03-13 10:40:20.000 072 21208.22 78.00 42850.64 47811.83 2015-03-13 10:40:21.000 072 21208.21 78.02 42850.63 47811.82 2015-03-13 10:40:22.000 072 21208.22 78.03 42850.64 47811.84 2015-03-13 10:40:23.000 072 21208.22 78.04 42850.65 47811.82 2015-03-13 10:40:24.000 072 21208.21 78.03 42850.60 47811.82 2015-03-13 10:40:25.000 072 21208.22 78.08 42850.60 47811.83 2015-03-13 10:40:26.000 072 21208.24 78.19 42850.60 47811.82 2015-03-13 10:40:27.000 072 21208.30 78.24 42850.55 47811.78 2015-03-13 10:40:28.000 072 21208.35 78.23 42850.53 47811.76 2015-03-13 10:40:29.000 072 21208.42 78.22 42850.52 47811.78 2015-03-13 10:40:30.000 072 21208.48 78.21 42850.50 47811.79 2015-03-13 10:40:31.000 072 21208.53 78.18 42850.49 47811.81 2015-03-13 10:40:32.000 072 21208.53 78.13 42850.53 47811.82 2015-03-13 10:40:33.000 072 21208.53 78.12 42850.57 47811.84 2015-03-13 10:40:34.000 072 21208.52 78.14 42850.57 47811.86 2015-03-13 10:40:35.000 072 21208.48 78.11 42850.59 47811.85 2015-03-13 10:40:36.000 072 21208.45 78.07 42850.59 47811.86 2015-03-13 10:40:37.000 072 21208.42 78.07 42850.61 47811.87 2015-03-13 10:40:38.000 072 21208.39 78.05 42850.63 47811.90 2015-03-13 10:40:39.000 072 21208.36 78.07 42850.66 47811.85 2015-03-13 10:40:40.000 072 21208.33 78.09 42850.66 47811.86 2015-03-13 10:40:41.000 072 21208.32 78.08 42850.61 47811.87 2015-03-13 10:40:42.000 072 21208.32 78.06 42850.60 47811.83 2015-03-13 10:40:43.000 072 21208.29 78.03 42850.62 47811.84 2015-03-13 10:40:44.000 072 21208.28 78.01 42850.65 47811.85 2015-03-13 10:40:45.000 072 21208.27 78.01 42850.66 47811.86 2015-03-13 10:40:46.000 072 21208.25 77.99 42850.65 47811.85 2015-03-13 10:40:47.000 072 21208.22 77.98 42850.70 47811.87 2015-03-13 10:40:48.000 072 21208.20 77.98 42850.71 47811.87 2015-03-13 10:40:49.000 072 21208.19 77.96 42850.75 47811.85 2015-03-13 10:40:50.000 072 21208.19 77.96 42850.74 47811.86 2015-03-13 10:40:51.000 072 21208.21 77.93 42850.73 47811.88 2015-03-13 10:40:52.000 072 21208.21 77.87 42850.74 47811.90 2015-03-13 10:40:53.000 072 21208.21 77.81 42850.77 47811.90 2015-03-13 10:40:54.000 072 21208.16 77.80 42850.78 47811.91 2015-03-13 10:40:55.000 072 21208.12 77.80 42850.81 47811.93 2015-03-13 10:40:56.000 072 21208.11 77.78 42850.84 47811.93 2015-03-13 10:40:57.000 072 21208.10 77.79 42850.85 47811.93 2015-03-13 10:40:58.000 072 21208.07 77.80 42850.86 47811.94 2015-03-13 10:40:59.000 072 21208.04 77.81 42850.83 47811.93 2015-03-13 10:41:00.000 072 21208.02 77.82 42850.83 47811.90 2015-03-13 10:41:01.000 072 21207.97 77.82 42850.81 47811.89 2015-03-13 10:41:02.000 072 21207.95 77.82 42850.81 47811.88 2015-03-13 10:41:03.000 072 21207.92 77.84 42850.85 47811.88 2015-03-13 10:41:04.000 072 21207.90 77.86 42850.85 47811.88 2015-03-13 10:41:05.000 072 21207.87 77.84 42850.85 47811.85 2015-03-13 10:41:06.000 072 21207.86 77.88 42850.88 47811.84 2015-03-13 10:41:07.000 072 21207.86 77.89 42850.85 47811.85 2015-03-13 10:41:08.000 072 21207.82 77.94 42850.84 47811.84 2015-03-13 10:41:09.000 072 21207.79 77.97 42850.84 47811.80 2015-03-13 10:41:10.000 072 21207.82 77.97 42850.83 47811.79 2015-03-13 10:41:11.000 072 21207.81 78.00 42850.80 47811.80 2015-03-13 10:41:12.000 072 21207.83 78.03 42850.80 47811.76 2015-03-13 10:41:13.000 072 21207.87 78.04 42850.77 47811.78 2015-03-13 10:41:14.000 072 21207.93 78.06 42850.74 47811.79 2015-03-13 10:41:15.000 072 21207.95 78.03 42850.74 47811.78 2015-03-13 10:41:16.000 072 21207.98 78.01 42850.76 47811.81 2015-03-13 10:41:17.000 072 21208.03 77.98 42850.80 47811.83 2015-03-13 10:41:18.000 072 21208.06 77.96 42850.78 47811.85 2015-03-13 10:41:19.000 072 21208.08 77.96 42850.75 47811.83 2015-03-13 10:41:20.000 072 21208.08 77.95 42850.81 47811.88 2015-03-13 10:41:21.000 072 21208.10 77.95 42850.80 47811.88 2015-03-13 10:41:22.000 072 21208.11 77.99 42850.79 47811.90 2015-03-13 10:41:23.000 072 21208.11 78.00 42850.80 47811.89 2015-03-13 10:41:24.000 072 21208.09 78.00 42850.77 47811.90 2015-03-13 10:41:25.000 072 21208.14 77.97 42850.75 47811.89 2015-03-13 10:41:26.000 072 21208.17 77.96 42850.73 47811.89 2015-03-13 10:41:27.000 072 21208.17 77.97 42850.73 47811.88 2015-03-13 10:41:28.000 072 21208.13 77.97 42850.76 47811.88 2015-03-13 10:41:29.000 072 21208.11 77.96 42850.74 47811.86 2015-03-13 10:41:30.000 072 21208.10 77.94 42850.73 47811.85 2015-03-13 10:41:31.000 072 21208.02 78.00 42850.71 47811.82 2015-03-13 10:41:32.000 072 21207.98 78.05 42850.67 47811.76 2015-03-13 10:41:33.000 072 21207.99 78.04 42850.61 47811.70 2015-03-13 10:41:34.000 072 21207.99 78.06 42850.60 47811.69 2015-03-13 10:41:35.000 072 21207.98 78.05 42850.57 47811.66 2015-03-13 10:41:36.000 072 21207.98 78.03 42850.54 47811.60 2015-03-13 10:41:37.000 072 21207.97 78.03 42850.53 47811.62 2015-03-13 10:41:38.000 072 21207.98 78.01 42850.51 47811.60 2015-03-13 10:41:39.000 072 21207.97 78.02 42850.50 47811.59 2015-03-13 10:41:40.000 072 21207.99 78.03 42850.47 47811.60 2015-03-13 10:41:41.000 072 21207.98 78.02 42850.47 47811.57 2015-03-13 10:41:42.000 072 21208.01 78.02 42850.43 47811.56 2015-03-13 10:41:43.000 072 21208.04 78.02 42850.43 47811.58 2015-03-13 10:41:44.000 072 21208.07 78.03 42850.42 47811.54 2015-03-13 10:41:45.000 072 21208.06 78.04 42850.41 47811.54 2015-03-13 10:41:46.000 072 21208.07 78.04 42850.40 47811.51 2015-03-13 10:41:47.000 072 21208.08 78.02 42850.37 47811.49 2015-03-13 10:41:48.000 072 21208.05 77.99 42850.35 47811.47 2015-03-13 10:41:49.000 072 21208.03 77.97 42850.38 47811.47 2015-03-13 10:41:50.000 072 21208.02 77.99 42850.35 47811.46 2015-03-13 10:41:51.000 072 21208.04 78.02 42850.34 47811.46 2015-03-13 10:41:52.000 072 21208.04 78.02 42850.32 47811.44 2015-03-13 10:41:53.000 072 21208.04 78.03 42850.31 47811.43 2015-03-13 10:41:54.000 072 21208.08 78.05 42850.33 47811.39 2015-03-13 10:41:55.000 072 21208.04 78.01 42850.30 47811.42 2015-03-13 10:41:56.000 072 21208.00 77.99 42850.28 47811.39 2015-03-13 10:41:57.000 072 21207.99 77.97 42850.30 47811.38 2015-03-13 10:41:58.000 072 21207.95 77.98 42850.30 47811.38 2015-03-13 10:41:59.000 072 21207.99 78.02 42850.32 47811.37 2015-03-13 10:42:00.000 072 21207.99 78.04 42850.28 47811.37 2015-03-13 10:42:01.000 072 21208.00 78.06 42850.25 47811.38 2015-03-13 10:42:02.000 072 21208.02 78.08 42850.26 47811.36 2015-03-13 10:42:03.000 072 21208.02 78.06 42850.21 47811.33 2015-03-13 10:42:04.000 072 21208.04 78.06 42850.18 47811.33 2015-03-13 10:42:05.000 072 21208.06 78.05 42850.19 47811.31 2015-03-13 10:42:06.000 072 21208.02 78.06 42850.19 47811.32 2015-03-13 10:42:07.000 072 21208.01 78.03 42850.19 47811.30 2015-03-13 10:42:08.000 072 21207.99 78.02 42850.13 47811.26 2015-03-13 10:42:09.000 072 21208.01 78.00 42850.11 47811.27 2015-03-13 10:42:10.000 072 21207.98 78.00 42850.11 47811.26 2015-03-13 10:42:11.000 072 21207.98 78.00 42850.13 47811.23 2015-03-13 10:42:12.000 072 21207.98 78.00 42850.11 47811.20 2015-03-13 10:42:13.000 072 21207.98 78.04 42850.06 47811.21 2015-03-13 10:42:14.000 072 21207.96 78.11 42850.02 47811.18 2015-03-13 10:42:15.000 072 21207.87 78.23 42849.94 47811.12 2015-03-13 10:42:16.000 072 21207.85 78.30 42849.82 47811.03 2015-03-13 10:42:17.000 072 21207.84 78.34 42849.73 47810.92 2015-03-13 10:42:18.000 072 21207.83 78.34 42849.65 47810.82 2015-03-13 10:42:19.000 072 21207.84 78.35 42849.60 47810.77 2015-03-13 10:42:20.000 072 21207.89 78.35 42849.50 47810.71 2015-03-13 10:42:21.000 072 21207.92 78.31 42849.49 47810.70 2015-03-13 10:42:22.000 072 21207.97 78.29 42849.47 47810.68 2015-03-13 10:42:23.000 072 21208.00 78.26 42849.45 47810.66 2015-03-13 10:42:24.000 072 21208.03 78.15 42849.47 47810.66 2015-03-13 10:42:25.000 072 21208.09 78.04 42849.51 47810.71 2015-03-13 10:42:26.000 072 21208.15 77.93 42849.59 47810.77 2015-03-13 10:42:27.000 072 21208.19 77.83 42849.70 47810.86 2015-03-13 10:42:28.000 072 21208.25 77.75 42849.80 47810.98 2015-03-13 10:42:29.000 072 21208.33 77.70 42849.84 47811.05 2015-03-13 10:42:30.000 072 21208.35 77.66 42849.91 47811.16 2015-03-13 10:42:31.000 072 21208.36 77.63 42849.95 47811.22 2015-03-13 10:42:32.000 072 21208.34 77.58 42849.98 47811.28 2015-03-13 10:42:33.000 072 21208.36 77.57 42850.02 47811.33 2015-03-13 10:42:34.000 072 21208.39 77.59 42850.08 47811.35 2015-03-13 10:42:35.000 072 21208.42 77.59 42850.10 47811.40 2015-03-13 10:42:36.000 072 21208.45 77.56 42850.09 47811.41 2015-03-13 10:42:37.000 072 21208.47 77.51 42850.10 47811.41 2015-03-13 10:42:38.000 072 21208.46 77.47 42850.15 47811.44 2015-03-13 10:42:39.000 072 21208.48 77.44 42850.13 47811.45 2015-03-13 10:42:40.000 072 21208.48 77.40 42850.16 47811.45 2015-03-13 10:42:41.000 072 21208.49 77.36 42850.18 47811.48 2015-03-13 10:42:42.000 072 21208.50 77.36 42850.21 47811.51 2015-03-13 10:42:43.000 072 21208.47 77.33 42850.23 47811.53 2015-03-13 10:42:44.000 072 21208.49 77.31 42850.24 47811.55 2015-03-13 10:42:45.000 072 21208.55 77.28 42850.26 47811.56 2015-03-13 10:42:46.000 072 21208.58 77.24 42850.26 47811.58 2015-03-13 10:42:47.000 072 21208.57 77.22 42850.25 47811.61 2015-03-13 10:42:48.000 072 21208.54 77.25 42850.24 47811.60 2015-03-13 10:42:49.000 072 21208.55 77.25 42850.24 47811.62 2015-03-13 10:42:50.000 072 21208.57 77.24 42850.24 47811.60 2015-03-13 10:42:51.000 072 21208.62 77.21 42850.23 47811.61 2015-03-13 10:42:52.000 072 21208.60 77.18 42850.22 47811.59 2015-03-13 10:42:53.000 072 21208.56 77.18 42850.21 47811.58 2015-03-13 10:42:54.000 072 21208.52 77.21 42850.14 47811.54 2015-03-13 10:42:55.000 072 21208.49 77.18 42850.06 47811.50 2015-03-13 10:42:56.000 072 21208.48 77.19 42850.05 47811.46 2015-03-13 10:42:57.000 072 21208.47 77.19 42850.01 47811.42 2015-03-13 10:42:58.000 072 21208.48 77.18 42849.99 47811.40 2015-03-13 10:42:59.000 072 21208.50 77.15 42849.99 47811.36 2015-03-13 10:43:00.000 072 21208.51 77.09 42850.00 47811.39 2015-03-13 10:43:01.000 072 21208.54 77.06 42850.05 47811.42 2015-03-13 10:43:02.000 072 21208.57 77.04 42850.08 47811.45 2015-03-13 10:43:03.000 072 21208.55 77.03 42850.08 47811.47 2015-03-13 10:43:04.000 072 21208.55 77.04 42850.11 47811.48 2015-03-13 10:43:05.000 072 21208.55 77.07 42850.10 47811.49 2015-03-13 10:43:06.000 072 21208.57 77.09 42850.08 47811.49 2015-03-13 10:43:07.000 072 21208.59 77.09 42850.08 47811.51 2015-03-13 10:43:08.000 072 21208.62 77.09 42850.11 47811.53 2015-03-13 10:43:09.000 072 21208.62 77.06 42850.09 47811.51 2015-03-13 10:43:10.000 072 21208.65 77.05 42850.09 47811.55 2015-03-13 10:43:11.000 072 21208.64 77.03 42850.12 47811.55 2015-03-13 10:43:12.000 072 21208.62 77.02 42850.15 47811.59 2015-03-13 10:43:13.000 072 21208.65 76.98 42850.14 47811.60 2015-03-13 10:43:14.000 072 21208.65 76.98 42850.14 47811.61 2015-03-13 10:43:15.000 072 21208.60 77.01 42850.16 47811.60 2015-03-13 10:43:16.000 072 21208.58 77.00 42850.15 47811.60 2015-03-13 10:43:17.000 072 21208.57 77.03 42850.08 47811.54 2015-03-13 10:43:18.000 072 21208.57 77.03 42850.03 47811.51 2015-03-13 10:43:19.000 072 21208.57 77.02 42850.01 47811.48 2015-03-13 10:43:20.000 072 21208.57 77.03 42850.00 47811.48 2015-03-13 10:43:21.000 072 21208.57 77.01 42850.00 47811.47 2015-03-13 10:43:22.000 072 21208.58 77.03 42850.01 47811.48 2015-03-13 10:43:23.000 072 21208.59 77.03 42850.02 47811.48 2015-03-13 10:43:24.000 072 21208.61 77.03 42850.01 47811.47 2015-03-13 10:43:25.000 072 21208.62 77.04 42850.01 47811.48 2015-03-13 10:43:26.000 072 21208.60 77.01 42850.01 47811.50 2015-03-13 10:43:27.000 072 21208.59 77.02 42850.02 47811.47 2015-03-13 10:43:28.000 072 21208.59 77.04 42849.99 47811.51 2015-03-13 10:43:29.000 072 21208.64 77.05 42850.02 47811.52 2015-03-13 10:43:30.000 072 21208.61 77.03 42850.05 47811.52 2015-03-13 10:43:31.000 072 21208.62 76.99 42850.08 47811.53 2015-03-13 10:43:32.000 072 21208.60 77.00 42850.10 47811.53 2015-03-13 10:43:33.000 072 21208.60 77.00 42850.11 47811.51 2015-03-13 10:43:34.000 072 21208.60 76.96 42850.12 47811.54 2015-03-13 10:43:35.000 072 21208.62 76.94 42850.12 47811.56 2015-03-13 10:43:36.000 072 21208.61 76.95 42850.15 47811.56 2015-03-13 10:43:37.000 072 21208.66 76.97 42850.15 47811.58 2015-03-13 10:43:38.000 072 21208.66 77.01 42850.13 47811.61 2015-03-13 10:43:39.000 072 21208.67 77.02 42850.12 47811.59 2015-03-13 10:43:40.000 072 21208.70 77.01 42850.14 47811.61 2015-03-13 10:43:41.000 072 21208.68 77.01 42850.16 47811.61 2015-03-13 10:43:42.000 072 21208.67 77.01 42850.13 47811.61 2015-03-13 10:43:43.000 072 21208.66 76.99 42850.15 47811.61 2015-03-13 10:43:44.000 072 21208.68 77.00 42850.16 47811.63 2015-03-13 10:43:45.000 072 21208.67 77.03 42850.15 47811.63 2015-03-13 10:43:46.000 072 21208.66 77.03 42850.15 47811.64 2015-03-13 10:43:47.000 072 21208.70 76.98 42850.13 47811.63 2015-03-13 10:43:48.000 072 21208.70 76.97 42850.11 47811.63 2015-03-13 10:43:49.000 072 21208.77 76.94 42850.12 47811.63 2015-03-13 10:43:50.000 072 21208.79 76.95 42850.13 47811.66 2015-03-13 10:43:51.000 072 21208.79 76.94 42850.11 47811.67 2015-03-13 10:43:52.000 072 21208.81 76.86 42850.13 47811.70 2015-03-13 10:43:53.000 072 21208.81 76.83 42850.15 47811.68 2015-03-13 10:43:54.000 072 21208.80 76.80 42850.16 47811.69 2015-03-13 10:43:55.000 072 21208.79 76.79 42850.20 47811.69 2015-03-13 10:43:56.000 072 21208.78 76.76 42850.20 47811.70 2015-03-13 10:43:57.000 072 21208.79 76.70 42850.22 47811.73 2015-03-13 10:43:58.000 072 21208.83 76.67 42850.31 47811.81 2015-03-13 10:43:59.000 072 21208.82 76.66 42850.36 47811.86 2015-03-13 10:44:00.000 072 21208.84 76.65 42850.36 47811.90 2015-03-13 10:44:01.000 072 21208.84 76.63 42850.43 47811.94 2015-03-13 10:44:02.000 072 21208.87 76.62 42850.48 47811.96 2015-03-13 10:44:03.000 072 21208.88 76.63 42850.54 47812.01 2015-03-13 10:44:04.000 072 21208.86 76.63 42850.54 47812.01 2015-03-13 10:44:05.000 072 21208.84 76.64 42850.55 47812.06 2015-03-13 10:44:06.000 072 21208.85 76.66 42850.55 47812.07 2015-03-13 10:44:07.000 072 21208.85 76.69 42850.57 47812.07 2015-03-13 10:44:08.000 072 21208.83 76.69 42850.60 47812.04 2015-03-13 10:44:09.000 072 21208.83 76.69 42850.61 47812.08 2015-03-13 10:44:10.000 072 21208.84 76.67 42850.59 47812.06 2015-03-13 10:44:11.000 072 21208.85 76.69 42850.58 47812.08 2015-03-13 10:44:12.000 072 21208.84 76.71 42850.60 47812.08 2015-03-13 10:44:13.000 072 21208.82 76.70 42850.62 47812.07 2015-03-13 10:44:14.000 072 21208.83 76.72 42850.60 47812.09 2015-03-13 10:44:15.000 072 21208.82 76.71 42850.62 47812.08 2015-03-13 10:44:16.000 072 21208.83 76.71 42850.61 47812.07 2015-03-13 10:44:17.000 072 21208.82 76.72 42850.61 47812.08 2015-03-13 10:44:18.000 072 21208.85 76.70 42850.60 47812.08 2015-03-13 10:44:19.000 072 21208.84 76.71 42850.59 47812.06 2015-03-13 10:44:20.000 072 21208.85 76.72 42850.61 47812.09 2015-03-13 10:44:21.000 072 21208.83 76.69 42850.59 47812.06 2015-03-13 10:44:22.000 072 21208.83 76.69 42850.59 47812.07 2015-03-13 10:44:23.000 072 21208.83 76.70 42850.60 47812.09 2015-03-13 10:44:24.000 072 21208.87 76.70 42850.59 47812.09 2015-03-13 10:44:25.000 072 21208.84 76.72 42850.58 47812.10 2015-03-13 10:44:26.000 072 21208.80 76.73 42850.54 47812.09 2015-03-13 10:44:27.000 072 21208.82 76.71 42850.55 47812.08 2015-03-13 10:44:28.000 072 21208.82 76.71 42850.55 47812.07 2015-03-13 10:44:29.000 072 21208.83 76.68 42850.59 47812.05 2015-03-13 10:44:30.000 072 21208.84 76.68 42850.56 47812.06 2015-03-13 10:44:31.000 072 21208.81 76.71 42850.55 47812.06 2015-03-13 10:44:32.000 072 21208.82 76.69 42850.54 47812.05 2015-03-13 10:44:33.000 072 21208.82 76.66 42850.50 47812.04 2015-03-13 10:44:34.000 072 21208.82 76.66 42850.48 47812.04 2015-03-13 10:44:35.000 072 21208.83 76.68 42850.49 47812.04 2015-03-13 10:44:36.000 072 21208.82 76.67 42850.48 47812.01 2015-03-13 10:44:37.000 072 21208.80 76.66 42850.51 47812.02 2015-03-13 10:44:38.000 072 21208.77 76.65 42850.49 47812.01 2015-03-13 10:44:39.000 072 21208.80 76.65 42850.50 47812.01 2015-03-13 10:44:40.000 072 21208.79 76.66 42850.50 47812.00 2015-03-13 10:44:41.000 072 21208.79 76.64 42850.52 47812.01 2015-03-13 10:44:42.000 072 21208.79 76.66 42850.53 47811.99 2015-03-13 10:44:43.000 072 21208.75 76.65 42850.54 47812.01 2015-03-13 10:44:44.000 072 21208.72 76.64 42850.52 47812.00 2015-03-13 10:44:45.000 072 21208.70 76.68 42850.51 47812.00 2015-03-13 10:44:46.000 072 21208.70 76.68 42850.51 47812.00 2015-03-13 10:44:47.000 072 21208.69 76.67 42850.56 47811.99 2015-03-13 10:44:48.000 072 21208.65 76.71 42850.52 47811.98 2015-03-13 10:44:49.000 072 21208.62 76.79 42850.47 47811.94 2015-03-13 10:44:50.000 072 21208.57 76.87 42850.44 47811.91 2015-03-13 10:44:51.000 072 21208.59 76.92 42850.41 47811.87 2015-03-13 10:44:52.000 072 21208.57 76.95 42850.34 47811.82 2015-03-13 10:44:53.000 072 21208.56 77.00 42850.31 47811.78 2015-03-13 10:44:54.000 072 21208.56 77.03 42850.29 47811.74 2015-03-13 10:44:55.000 072 21208.55 77.03 42850.28 47811.72 2015-03-13 10:44:56.000 072 21208.57 77.03 42850.24 47811.70 2015-03-13 10:44:57.000 072 21208.56 77.07 42850.23 47811.67 2015-03-13 10:44:58.000 072 21208.50 77.14 42850.20 47811.66 2015-03-13 10:44:59.000 072 21208.43 77.18 42850.21 47811.65 2015-03-13 10:45:00.000 072 21208.44 77.20 42850.19 47811.58 2015-03-13 10:45:01.000 072 21208.46 77.23 42850.15 47811.56 2015-03-13 10:45:02.000 072 21208.44 77.27 42850.15 47811.54 2015-03-13 10:45:03.000 072 21208.40 77.32 42850.12 47811.50 2015-03-13 10:45:04.000 072 21208.36 77.38 42850.09 47811.45 2015-03-13 10:45:05.000 072 21208.39 77.41 42850.01 47811.42 2015-03-13 10:45:06.000 072 21208.40 77.41 42849.98 47811.37 2015-03-13 10:45:07.000 072 21208.40 77.40 42849.98 47811.36 2015-03-13 10:45:08.000 072 21208.40 77.40 42849.95 47811.35 2015-03-13 10:45:09.000 072 21208.46 77.41 42849.95 47811.32 2015-03-13 10:45:10.000 072 21208.46 77.43 42849.92 47811.33 2015-03-13 10:45:11.000 072 21208.44 77.43 42849.88 47811.31 2015-03-13 10:45:12.000 072 21208.47 77.43 42849.89 47811.33 2015-03-13 10:45:13.000 072 21208.50 77.39 42849.87 47811.32 2015-03-13 10:45:14.000 072 21208.49 77.33 42849.87 47811.32 2015-03-13 10:45:15.000 072 21208.49 77.30 42849.90 47811.32 2015-03-13 10:45:16.000 072 21208.53 77.31 42849.90 47811.34 2015-03-13 10:45:17.000 072 21208.57 77.30 42849.92 47811.33 2015-03-13 10:45:18.000 072 21208.58 77.28 42849.91 47811.36 2015-03-13 10:45:19.000 072 21208.59 77.29 42849.91 47811.37 2015-03-13 10:45:20.000 072 21208.63 77.25 42849.89 47811.38 2015-03-13 10:45:21.000 072 21208.61 77.21 42849.91 47811.40 2015-03-13 10:45:22.000 072 21208.58 77.20 42849.89 47811.39 2015-03-13 10:45:23.000 072 21208.57 77.23 42849.86 47811.39 2015-03-13 10:45:24.000 072 21208.57 77.24 42849.89 47811.39 2015-03-13 10:45:25.000 072 21208.57 77.23 42849.89 47811.37 2015-03-13 10:45:26.000 072 21208.59 77.21 42849.88 47811.38 2015-03-13 10:45:27.000 072 21208.60 77.20 42849.92 47811.37 2015-03-13 10:45:28.000 072 21208.53 77.23 42849.86 47811.35 2015-03-13 10:45:29.000 072 21208.49 77.25 42849.85 47811.34 2015-03-13 10:45:30.000 072 21208.52 77.26 42849.84 47811.31 2015-03-13 10:45:31.000 072 21208.52 77.28 42849.80 47811.25 2015-03-13 10:45:32.000 072 21208.50 77.29 42849.76 47811.24 2015-03-13 10:45:33.000 072 21208.52 77.27 42849.74 47811.23 2015-03-13 10:45:34.000 072 21208.55 77.25 42849.69 47811.16 2015-03-13 10:45:35.000 072 21208.51 77.21 42849.68 47811.16 2015-03-13 10:45:36.000 072 21208.50 77.18 42849.66 47811.15 2015-03-13 10:45:37.000 072 21208.53 77.19 42849.68 47811.09 2015-03-13 10:45:38.000 072 21208.62 77.15 42849.73 47811.17 2015-03-13 10:45:39.000 072 21208.65 77.09 42849.78 47811.22 2015-03-13 10:45:40.000 072 21208.68 77.02 42849.84 47811.28 2015-03-13 10:45:41.000 072 21208.70 76.95 42849.85 47811.33 2015-03-13 10:45:42.000 072 21208.74 76.91 42849.86 47811.37 2015-03-13 10:45:43.000 072 21208.77 76.85 42849.90 47811.42 2015-03-13 10:45:44.000 072 21208.79 76.81 42849.92 47811.44 2015-03-13 10:45:45.000 072 21208.81 76.73 42849.96 47811.48 2015-03-13 10:45:46.000 072 21208.82 76.68 42850.00 47811.50 2015-03-13 10:45:47.000 072 21208.82 76.64 42850.01 47811.53 2015-03-13 10:45:48.000 072 21208.85 76.62 42850.03 47811.56 2015-03-13 10:45:49.000 072 21208.87 76.58 42850.05 47811.58 2015-03-13 10:45:50.000 072 21208.82 76.58 42850.03 47811.59 2015-03-13 10:45:51.000 072 21208.81 76.61 42850.02 47811.60 2015-03-13 10:45:52.000 072 21208.81 76.59 42850.05 47811.60 2015-03-13 10:45:53.000 072 21208.81 76.56 42850.06 47811.59 2015-03-13 10:45:54.000 072 21208.82 76.56 42850.05 47811.61 2015-03-13 10:45:55.000 072 21208.86 76.57 42850.04 47811.62 2015-03-13 10:45:56.000 072 21208.85 76.57 42850.04 47811.60 2015-03-13 10:45:57.000 072 21208.83 76.57 42850.03 47811.59 2015-03-13 10:45:58.000 072 21208.83 76.54 42850.02 47811.57 2015-03-13 10:45:59.000 072 21208.86 76.50 42850.00 47811.58 2015-03-13 10:46:00.000 072 21208.87 76.48 42850.04 47811.57 2015-03-13 10:46:01.000 072 21208.90 76.46 42850.04 47811.58 2015-03-13 10:46:02.000 072 21208.92 76.43 42850.05 47811.58 2015-03-13 10:46:03.000 072 21208.90 76.40 42850.05 47811.59 2015-03-13 10:46:04.000 072 21208.90 76.42 42850.07 47811.61 2015-03-13 10:46:05.000 072 21208.89 76.45 42850.03 47811.62 2015-03-13 10:46:06.000 072 21208.90 76.43 42850.08 47811.62 2015-03-13 10:46:07.000 072 21208.90 76.42 42850.04 47811.61 2015-03-13 10:46:08.000 072 21208.91 76.42 42850.05 47811.59 2015-03-13 10:46:09.000 072 21208.93 76.40 42850.04 47811.62 2015-03-13 10:46:10.000 072 21208.90 76.37 42850.03 47811.60 2015-03-13 10:46:11.000 072 21208.90 76.32 42850.01 47811.61 2015-03-13 10:46:12.000 072 21208.93 76.30 42850.00 47811.60 2015-03-13 10:46:13.000 072 21208.89 76.31 42849.98 47811.62 2015-03-13 10:46:14.000 072 21208.89 76.29 42850.00 47811.61 2015-03-13 10:46:15.000 072 21208.88 76.28 42849.99 47811.63 2015-03-13 10:46:16.000 072 21208.89 76.28 42850.02 47811.62 2015-03-13 10:46:17.000 072 21208.90 76.28 42850.02 47811.61 2015-03-13 10:46:18.000 072 21208.89 76.29 42850.02 47811.59 2015-03-13 10:46:19.000 072 21208.92 76.25 42850.00 47811.56 2015-03-13 10:46:20.000 072 21208.94 76.19 42849.99 47811.62 2015-03-13 10:46:21.000 072 21208.91 76.18 42849.97 47811.58 2015-03-13 10:46:22.000 072 21208.93 76.19 42849.98 47811.60 2015-03-13 10:46:23.000 072 21208.94 76.18 42850.02 47811.61 2015-03-13 10:46:24.000 072 21208.99 76.14 42850.03 47811.62 2015-03-13 10:46:25.000 072 21208.99 76.05 42850.01 47811.64 2015-03-13 10:46:26.000 072 21209.00 76.00 42850.02 47811.65 2015-03-13 10:46:27.000 072 21209.05 76.03 42850.08 47811.70 2015-03-13 10:46:28.000 072 21209.08 76.01 42850.12 47811.72 2015-03-13 10:46:29.000 072 21209.11 76.01 42850.12 47811.77 2015-03-13 10:46:30.000 072 21209.14 76.01 42850.14 47811.78 2015-03-13 10:46:31.000 072 21209.15 76.04 42850.11 47811.78 2015-03-13 10:46:32.000 072 21209.15 76.00 42850.09 47811.78 2015-03-13 10:46:33.000 072 21209.14 75.97 42850.05 47811.77 2015-03-13 10:46:34.000 072 21209.17 75.98 42850.03 47811.76 2015-03-13 10:46:35.000 072 21209.19 75.98 42850.05 47811.74 2015-03-13 10:46:36.000 072 21209.21 75.97 42850.05 47811.76 2015-03-13 10:46:37.000 072 21209.21 75.96 42850.03 47811.74 2015-03-13 10:46:38.000 072 21209.22 75.92 42850.00 47811.75 2015-03-13 10:46:39.000 072 21209.19 75.89 42850.02 47811.75 2015-03-13 10:46:40.000 072 21209.21 75.86 42850.01 47811.76 2015-03-13 10:46:41.000 072 21209.26 75.86 42849.99 47811.72 2015-03-13 10:46:42.000 072 21209.26 75.81 42850.02 47811.75 2015-03-13 10:46:43.000 072 21209.23 75.79 42850.00 47811.73 2015-03-13 10:46:44.000 072 21209.22 75.80 42849.99 47811.76 2015-03-13 10:46:45.000 072 21209.25 75.77 42850.02 47811.76 2015-03-13 10:46:46.000 072 21209.27 75.72 42850.02 47811.74 2015-03-13 10:46:47.000 072 21209.30 75.71 42850.01 47811.79 2015-03-13 10:46:48.000 072 21209.31 75.74 42850.02 47811.76 2015-03-13 10:46:49.000 072 21209.32 75.74 42850.04 47811.78 2015-03-13 10:46:50.000 072 21209.31 75.71 42850.05 47811.78 2015-03-13 10:46:51.000 072 21209.32 75.69 42850.06 47811.79 2015-03-13 10:46:52.000 072 21209.35 75.69 42850.03 47811.83 2015-03-13 10:46:53.000 072 21209.34 75.66 42850.03 47811.79 2015-03-13 10:46:54.000 072 21209.34 75.63 42850.01 47811.81 2015-03-13 10:46:55.000 072 21209.39 75.61 42850.01 47811.80 2015-03-13 10:46:56.000 072 21209.37 75.61 42850.03 47811.82 2015-03-13 10:46:57.000 072 21209.35 75.60 42850.03 47811.81 2015-03-13 10:46:58.000 072 21209.42 75.57 42850.00 47811.81 2015-03-13 10:46:59.000 072 21209.48 75.54 42850.00 47811.80 2015-03-13 10:47:00.000 072 21209.50 75.53 42849.98 47811.84 2015-03-13 10:47:01.000 072 21209.54 75.49 42849.99 47811.85 2015-03-13 10:47:02.000 072 21209.57 75.45 42850.01 47811.89 2015-03-13 10:47:03.000 072 21209.56 75.38 42850.01 47811.90 2015-03-13 10:47:04.000 072 21209.56 75.29 42850.02 47811.93 2015-03-13 10:47:05.000 072 21209.59 75.26 42850.11 47811.96 2015-03-13 10:47:06.000 072 21209.57 75.29 42850.11 47811.99 2015-03-13 10:47:07.000 072 21209.56 75.27 42850.14 47812.01 2015-03-13 10:47:08.000 072 21209.57 75.24 42850.17 47812.03 2015-03-13 10:47:09.000 072 21209.59 75.19 42850.21 47812.04 2015-03-13 10:47:10.000 072 21209.58 75.16 42850.21 47812.05 2015-03-13 10:47:11.000 072 21209.59 75.16 42850.22 47812.06 2015-03-13 10:47:12.000 072 21209.64 75.13 42850.21 47812.08 2015-03-13 10:47:13.000 072 21209.65 75.11 42850.27 47812.11 2015-03-13 10:47:14.000 072 21209.65 75.09 42850.28 47812.12 2015-03-13 10:47:15.000 072 21209.64 75.08 42850.29 47812.13 2015-03-13 10:47:16.000 072 21209.66 75.01 42850.31 47812.14 2015-03-13 10:47:17.000 072 21209.67 74.97 42850.31 47812.17 2015-03-13 10:47:18.000 072 21209.67 74.91 42850.33 47812.18 2015-03-13 10:47:19.000 072 21209.70 74.87 42850.34 47812.20 2015-03-13 10:47:20.000 072 21209.76 74.86 42850.31 47812.23 2015-03-13 10:47:21.000 072 21209.77 74.83 42850.34 47812.25 2015-03-13 10:47:22.000 072 21209.78 74.77 42850.37 47812.25 2015-03-13 10:47:23.000 072 21209.79 74.79 42850.40 47812.30 2015-03-13 10:47:24.000 072 21209.77 74.76 42850.40 47812.28 2015-03-13 10:47:25.000 072 21209.81 74.74 42850.40 47812.32 2015-03-13 10:47:26.000 072 21209.83 74.69 42850.41 47812.32 2015-03-13 10:47:27.000 072 21209.84 74.64 42850.39 47812.34 2015-03-13 10:47:28.000 072 21209.85 74.58 42850.40 47812.35 2015-03-13 10:47:29.000 072 21209.83 74.53 42850.42 47812.35 2015-03-13 10:47:30.000 072 21209.83 74.51 42850.46 47812.38 2015-03-13 10:47:31.000 072 21209.83 74.44 42850.45 47812.37 2015-03-13 10:47:32.000 072 21209.84 74.42 42850.42 47812.40 2015-03-13 10:47:33.000 072 21209.83 74.43 42850.45 47812.39 2015-03-13 10:47:34.000 072 21209.86 74.42 42850.44 47812.39 2015-03-13 10:47:35.000 072 21209.88 74.38 42850.44 47812.40 2015-03-13 10:47:36.000 072 21209.88 74.39 42850.42 47812.39 2015-03-13 10:47:37.000 072 21209.87 74.40 42850.44 47812.39 2015-03-13 10:47:38.000 072 21209.89 74.39 42850.43 47812.40 2015-03-13 10:47:39.000 072 21209.89 74.40 42850.46 47812.37 2015-03-13 10:47:40.000 072 21209.91 74.37 42850.46 47812.40 2015-03-13 10:47:41.000 072 21209.93 74.37 42850.45 47812.42 2015-03-13 10:47:42.000 072 21209.95 74.38 42850.45 47812.37 2015-03-13 10:47:43.000 072 21209.95 74.37 42850.46 47812.39 2015-03-13 10:47:44.000 072 21210.00 74.38 42850.44 47812.43 2015-03-13 10:47:45.000 072 21210.00 74.36 42850.44 47812.43 2015-03-13 10:47:46.000 072 21210.04 74.37 42850.45 47812.45 2015-03-13 10:47:47.000 072 21210.05 74.38 42850.45 47812.43 2015-03-13 10:47:48.000 072 21210.04 74.39 42850.44 47812.47 2015-03-13 10:47:49.000 072 21210.06 74.40 42850.43 47812.48 2015-03-13 10:47:50.000 072 21210.08 74.36 42850.48 47812.50 2015-03-13 10:47:51.000 072 21210.09 74.35 42850.47 47812.50 2015-03-13 10:47:52.000 072 21210.16 74.35 42850.48 47812.54 2015-03-13 10:47:53.000 072 21210.18 74.35 42850.50 47812.56 2015-03-13 10:47:54.000 072 21210.18 74.34 42850.50 47812.56 2015-03-13 10:47:55.000 072 21210.20 74.37 42850.48 47812.56 2015-03-13 10:47:56.000 072 21210.20 74.40 42850.47 47812.58 2015-03-13 10:47:57.000 072 21210.22 74.40 42850.45 47812.56 2015-03-13 10:47:58.000 072 21210.21 74.41 42850.43 47812.54 2015-03-13 10:47:59.000 072 21210.19 74.42 42850.41 47812.53 2015-03-13 10:48:00.000 072 21210.17 74.43 42850.38 47812.52 2015-03-13 10:48:01.000 072 21210.17 74.46 42850.34 47812.45 2015-03-13 10:48:02.000 072 21210.14 74.40 42850.37 47812.49 2015-03-13 10:48:03.000 072 21210.09 74.38 42850.34 47812.43 2015-03-13 10:48:04.000 072 21210.07 74.37 42850.32 47812.44 2015-03-13 10:48:05.000 072 21210.08 74.37 42850.32 47812.39 2015-03-13 10:48:06.000 072 21210.01 74.40 42850.33 47812.37 2015-03-13 10:48:07.000 072 21209.99 74.43 42850.26 47812.36 2015-03-13 10:48:08.000 072 21209.97 74.48 42850.19 47812.30 2015-03-13 10:48:09.000 072 21209.98 74.51 42850.16 47812.24 2015-03-13 10:48:10.000 072 21209.99 74.48 42850.13 47812.23 2015-03-13 10:48:11.000 072 21209.95 74.47 42850.09 47812.18 2015-03-13 10:48:12.000 072 21209.96 74.46 42850.08 47812.13 2015-03-13 10:48:13.000 072 21209.97 74.45 42850.07 47812.12 2015-03-13 10:48:14.000 072 21209.97 74.44 42850.05 47812.11 2015-03-13 10:48:15.000 072 21209.95 74.44 42850.03 47812.10 2015-03-13 10:48:16.000 072 21209.98 74.40 42850.05 47812.10 2015-03-13 10:48:17.000 072 21209.99 74.36 42850.04 47812.12 2015-03-13 10:48:18.000 072 21209.98 74.33 42850.06 47812.13 2015-03-13 10:48:19.000 072 21209.98 74.31 42850.07 47812.11 2015-03-13 10:48:20.000 072 21209.97 74.28 42850.09 47812.13 2015-03-13 10:48:21.000 072 21209.99 74.28 42850.09 47812.16 2015-03-13 10:48:22.000 072 21210.02 74.28 42850.09 47812.19 2015-03-13 10:48:23.000 072 21210.05 74.29 42850.11 47812.19 2015-03-13 10:48:24.000 072 21210.07 74.31 42850.09 47812.19 2015-03-13 10:48:25.000 072 21210.09 74.32 42850.07 47812.19 2015-03-13 10:48:26.000 072 21210.11 74.30 42850.08 47812.17 2015-03-13 10:48:27.000 072 21210.10 74.29 42850.03 47812.17 2015-03-13 10:48:28.000 072 21210.12 74.28 42850.03 47812.15 2015-03-13 10:48:29.000 072 21210.15 74.28 42850.07 47812.15 2015-03-13 10:48:30.000 072 21210.17 74.28 42850.04 47812.16 2015-03-13 10:48:31.000 072 21210.16 74.27 42850.02 47812.15 2015-03-13 10:48:32.000 072 21210.15 74.25 42850.04 47812.15 2015-03-13 10:48:33.000 072 21210.16 74.24 42850.06 47812.16 2015-03-13 10:48:34.000 072 21210.13 74.18 42850.05 47812.15 2015-03-13 10:48:35.000 072 21210.14 74.12 42850.02 47812.16 2015-03-13 10:48:36.000 072 21210.16 74.09 42850.02 47812.17 2015-03-13 10:48:37.000 072 21210.13 74.09 42850.02 47812.17 2015-03-13 10:48:38.000 072 21210.09 74.13 42849.98 47812.15 2015-03-13 10:48:39.000 072 21210.04 74.14 42849.96 47812.11 2015-03-13 10:48:40.000 072 21210.01 74.16 42849.93 47812.07 2015-03-13 10:48:41.000 072 21209.98 74.18 42849.87 47812.02 2015-03-13 10:48:42.000 072 21209.96 74.20 42849.80 47811.95 2015-03-13 10:48:43.000 072 21209.91 74.25 42849.78 47811.92 2015-03-13 10:48:44.000 072 21209.89 74.26 42849.73 47811.84 2015-03-13 10:48:45.000 072 21209.88 74.27 42849.70 47811.78 2015-03-13 10:48:46.000 072 21209.85 74.28 42849.68 47811.73 2015-03-13 10:48:47.000 072 21209.81 74.31 42849.65 47811.71 2015-03-13 10:48:48.000 072 21209.80 74.28 42849.56 47811.66 2015-03-13 10:48:49.000 072 21209.77 74.27 42849.50 47811.61 2015-03-13 10:48:50.000 072 21209.71 74.28 42849.46 47811.55 2015-03-13 10:48:51.000 072 21209.73 74.25 42849.43 47811.49 2015-03-13 10:48:52.000 072 21209.69 74.18 42849.40 47811.44 2015-03-13 10:48:53.000 072 21209.67 74.14 42849.41 47811.42 2015-03-13 10:48:54.000 072 21209.64 74.12 42849.40 47811.38 2015-03-13 10:48:55.000 072 21209.63 74.11 42849.38 47811.37 2015-03-13 10:48:56.000 072 21209.65 74.10 42849.37 47811.37 2015-03-13 10:48:57.000 072 21209.62 74.10 42849.34 47811.37 2015-03-13 10:48:58.000 072 21209.64 74.12 42849.36 47811.36 2015-03-13 10:48:59.000 072 21209.66 74.09 42849.35 47811.34 2015-03-13 10:49:00.000 072 21209.68 74.05 42849.37 47811.34 2015-03-13 10:49:01.000 072 21209.69 74.01 42849.36 47811.31 2015-03-13 10:49:02.000 072 21209.72 73.98 42849.33 47811.35 2015-03-13 10:49:03.000 072 21209.69 73.95 42849.40 47811.36 2015-03-13 10:49:04.000 072 21209.72 73.91 42849.38 47811.38 2015-03-13 10:49:05.000 072 21209.71 73.89 42849.40 47811.39 2015-03-13 10:49:06.000 072 21209.71 73.90 42849.39 47811.40 2015-03-13 10:49:07.000 072 21209.69 73.89 42849.40 47811.43 2015-03-13 10:49:08.000 072 21209.73 73.86 42849.38 47811.40 2015-03-13 10:49:09.000 072 21209.70 73.84 42849.39 47811.41 2015-03-13 10:49:10.000 072 21209.67 73.85 42849.39 47811.40 2015-03-13 10:49:11.000 072 21209.66 73.88 42849.41 47811.41 2015-03-13 10:49:12.000 072 21209.62 73.88 42849.40 47811.39 2015-03-13 10:49:13.000 072 21209.63 73.91 42849.39 47811.39 2015-03-13 10:49:14.000 072 21209.64 73.93 42849.39 47811.37 2015-03-13 10:49:15.000 072 21209.61 73.95 42849.37 47811.36 2015-03-13 10:49:16.000 072 21209.61 74.00 42849.36 47811.35 2015-03-13 10:49:17.000 072 21209.57 74.04 42849.36 47811.33 2015-03-13 10:49:18.000 072 21209.57 74.08 42849.32 47811.29 2015-03-13 10:49:19.000 072 21209.56 74.08 42849.31 47811.25 2015-03-13 10:49:20.000 072 21209.55 74.06 42849.25 47811.22 2015-03-13 10:49:21.000 072 21209.56 74.03 42849.21 47811.20 2015-03-13 10:49:22.000 072 21209.59 74.03 42849.25 47811.20 2015-03-13 10:49:23.000 072 21209.60 73.99 42849.23 47811.20 2015-03-13 10:49:24.000 072 21209.59 74.02 42849.24 47811.20 2015-03-13 10:49:25.000 072 21209.55 74.04 42849.21 47811.18 2015-03-13 10:49:26.000 072 21209.53 74.04 42849.18 47811.17 2015-03-13 10:49:27.000 072 21209.51 74.01 42849.17 47811.13 2015-03-13 10:49:28.000 072 21209.50 74.00 42849.13 47811.12 2015-03-13 10:49:29.000 072 21209.51 74.00 42849.16 47811.12 2015-03-13 10:49:30.000 072 21209.53 74.00 42849.20 47811.12 2015-03-13 10:49:31.000 072 21209.56 73.97 42849.24 47811.12 2015-03-13 10:49:32.000 072 21209.56 73.94 42849.24 47811.11 2015-03-13 10:49:33.000 072 21209.57 73.96 42849.21 47811.15 2015-03-13 10:49:34.000 072 21209.58 73.93 42849.23 47811.15 2015-03-13 10:49:35.000 072 21209.60 73.89 42849.21 47811.13 2015-03-13 10:49:36.000 072 21209.63 73.90 42849.22 47811.16 2015-03-13 10:49:37.000 072 21209.59 73.95 42849.21 47811.13 2015-03-13 10:49:38.000 072 21209.57 73.98 42849.19 47811.17 2015-03-13 10:49:39.000 072 21209.59 74.00 42849.19 47811.16 2015-03-13 10:49:40.000 072 21209.60 73.98 42849.21 47811.15 2015-03-13 10:49:41.000 072 21209.61 73.96 42849.22 47811.16 2015-03-13 10:49:42.000 072 21209.63 73.97 42849.24 47811.20 2015-03-13 10:49:43.000 072 21209.64 73.97 42849.24 47811.20 2015-03-13 10:49:44.000 072 21209.66 73.96 42849.30 47811.19 2015-03-13 10:49:45.000 072 21209.63 73.96 42849.30 47811.22 2015-03-13 10:49:46.000 072 21209.61 73.97 42849.27 47811.22 2015-03-13 10:49:47.000 072 21209.63 74.01 42849.25 47811.19 2015-03-13 10:49:48.000 072 21209.66 73.99 42849.22 47811.21 2015-03-13 10:49:49.000 072 21209.64 73.98 42849.25 47811.21 2015-03-13 10:49:50.000 072 21209.63 73.94 42849.27 47811.21 2015-03-13 10:49:51.000 072 21209.61 73.95 42849.27 47811.22 2015-03-13 10:49:52.000 072 21209.63 73.92 42849.31 47811.24 2015-03-13 10:49:53.000 072 21209.63 73.92 42849.33 47811.27 2015-03-13 10:49:54.000 072 21209.63 73.95 42849.31 47811.25 2015-03-13 10:49:55.000 072 21209.63 73.94 42849.30 47811.26 2015-03-13 10:49:56.000 072 21209.63 73.96 42849.30 47811.27 2015-03-13 10:49:57.000 072 21209.61 73.96 42849.32 47811.26 2015-03-13 10:49:58.000 072 21209.62 73.96 42849.30 47811.24 2015-03-13 10:49:59.000 072 21209.63 73.94 42849.30 47811.24 2015-03-13 10:50:00.000 072 21209.60 73.96 42849.27 47811.24 2015-03-13 10:50:01.000 072 21209.59 73.96 42849.30 47811.23 2015-03-13 10:50:02.000 072 21209.63 73.91 42849.33 47811.23 2015-03-13 10:50:03.000 072 21209.63 73.87 42849.32 47811.24 2015-03-13 10:50:04.000 072 21209.65 73.86 42849.32 47811.27 2015-03-13 10:50:05.000 072 21209.69 73.85 42849.37 47811.28 2015-03-13 10:50:06.000 072 21209.69 73.88 42849.39 47811.32 2015-03-13 10:50:07.000 072 21209.70 73.90 42849.40 47811.33 2015-03-13 10:50:08.000 072 21209.66 73.91 42849.41 47811.33 2015-03-13 10:50:09.000 072 21209.61 73.92 42849.43 47811.33 2015-03-13 10:50:10.000 072 21209.62 73.91 42849.39 47811.31 2015-03-13 10:50:11.000 072 21209.60 73.89 42849.34 47811.31 2015-03-13 10:50:12.000 072 21209.54 73.85 42849.32 47811.26 2015-03-13 10:50:13.000 072 21209.55 73.83 42849.30 47811.20 2015-03-13 10:50:14.000 072 21209.48 73.86 42849.31 47811.21 2015-03-13 10:50:15.000 072 21209.46 73.87 42849.28 47811.13 2015-03-13 10:50:16.000 072 21209.42 73.88 42849.23 47811.14 2015-03-13 10:50:17.000 072 21209.47 73.87 42849.22 47811.09 2015-03-13 10:50:18.000 072 21209.49 73.88 42849.23 47811.10 2015-03-13 10:50:19.000 072 21209.49 73.90 42849.18 47811.09 2015-03-13 10:50:20.000 072 21209.50 73.89 42849.17 47811.08 2015-03-13 10:50:21.000 072 21209.48 73.89 42849.15 47811.07 2015-03-13 10:50:22.000 072 21209.48 73.87 42849.15 47811.04 2015-03-13 10:50:23.000 072 21209.48 73.85 42849.17 47811.05 2015-03-13 10:50:24.000 072 21209.48 73.83 42849.20 47811.05 2015-03-13 10:50:25.000 072 21209.46 73.84 42849.17 47811.07 2015-03-13 10:50:26.000 072 21209.50 73.85 42849.17 47811.06 2015-03-13 10:50:27.000 072 21209.50 73.85 42849.16 47811.07 2015-03-13 10:50:28.000 072 21209.51 73.89 42849.16 47811.06 2015-03-13 10:50:29.000 072 21209.53 73.92 42849.15 47811.08 2015-03-13 10:50:30.000 072 21209.53 73.92 42849.15 47811.09 2015-03-13 10:50:31.000 072 21209.53 73.93 42849.17 47811.06 2015-03-13 10:50:32.000 072 21209.53 73.97 42849.14 47811.08 2015-03-13 10:50:33.000 072 21209.54 73.98 42849.13 47811.07 2015-03-13 10:50:34.000 072 21209.52 73.97 42849.11 47811.06 2015-03-13 10:50:35.000 072 21209.52 73.94 42849.13 47811.06 2015-03-13 10:50:36.000 072 21209.51 73.90 42849.15 47811.05 2015-03-13 10:50:37.000 072 21209.52 73.85 42849.18 47811.06 2015-03-13 10:50:38.000 072 21209.49 73.83 42849.18 47811.08 2015-03-13 10:50:39.000 072 21209.42 73.80 42849.21 47811.11 2015-03-13 10:50:40.000 072 21209.42 73.77 42849.24 47811.12 2015-03-13 10:50:41.000 072 21209.46 73.76 42849.27 47811.12 2015-03-13 10:50:42.000 072 21209.44 73.77 42849.30 47811.15 2015-03-13 10:50:43.000 072 21209.46 73.73 42849.28 47811.17 2015-03-13 10:50:44.000 072 21209.48 73.69 42849.29 47811.19 2015-03-13 10:50:45.000 072 21209.51 73.67 42849.30 47811.21 2015-03-13 10:50:46.000 072 21209.56 73.65 42849.31 47811.21 2015-03-13 10:50:47.000 072 21209.55 73.64 42849.33 47811.25 2015-03-13 10:50:48.000 072 21209.55 73.62 42849.37 47811.27 2015-03-13 10:50:49.000 072 21209.55 73.61 42849.38 47811.29 2015-03-13 10:50:50.000 072 21209.57 73.59 42849.44 47811.31 2015-03-13 10:50:51.000 072 21209.60 73.58 42849.45 47811.35 2015-03-13 10:50:52.000 072 21209.59 73.57 42849.41 47811.32 2015-03-13 10:50:53.000 072 21209.57 73.55 42849.43 47811.36 2015-03-13 10:50:54.000 072 21209.59 73.55 42849.48 47811.39 2015-03-13 10:50:55.000 072 21209.61 73.52 42849.47 47811.37 2015-03-13 10:50:56.000 072 21209.61 73.52 42849.52 47811.38 2015-03-13 10:50:57.000 072 21209.61 73.47 42849.50 47811.43 2015-03-13 10:50:58.000 072 21209.61 73.46 42849.52 47811.40 2015-03-13 10:50:59.000 072 21209.60 73.43 42849.51 47811.42 2015-03-13 10:51:00.000 072 21209.61 73.45 42849.53 47811.42 2015-03-13 10:51:01.000 072 21209.61 73.42 42849.52 47811.45 2015-03-13 10:51:02.000 072 21209.62 73.40 42849.54 47811.44 2015-03-13 10:51:03.000 072 21209.63 73.42 42849.54 47811.45 2015-03-13 10:51:04.000 072 21209.64 73.41 42849.52 47811.46 2015-03-13 10:51:05.000 072 21209.66 73.38 42849.53 47811.48 2015-03-13 10:51:06.000 072 21209.67 73.37 42849.52 47811.47 2015-03-13 10:51:07.000 072 21209.67 73.36 42849.51 47811.44 2015-03-13 10:51:08.000 072 21209.67 73.35 42849.54 47811.47 2015-03-13 10:51:09.000 072 21209.67 73.36 42849.53 47811.46 2015-03-13 10:51:10.000 072 21209.68 73.35 42849.50 47811.45 2015-03-13 10:51:11.000 072 21209.68 73.33 42849.46 47811.42 2015-03-13 10:51:12.000 072 21209.66 73.35 42849.48 47811.40 2015-03-13 10:51:13.000 072 21209.67 73.33 42849.46 47811.38 2015-03-13 10:51:14.000 072 21209.69 73.32 42849.43 47811.37 2015-03-13 10:51:15.000 072 21209.69 73.27 42849.37 47811.36 2015-03-13 10:51:16.000 072 21209.70 73.24 42849.38 47811.33 2015-03-13 10:51:17.000 072 21209.74 73.26 42849.34 47811.33 2015-03-13 10:51:18.000 072 21209.76 73.22 42849.34 47811.33 2015-03-13 10:51:19.000 072 21209.75 73.17 42849.37 47811.33 2015-03-13 10:51:20.000 072 21209.80 73.14 42849.37 47811.34 2015-03-13 10:51:21.000 072 21209.77 73.12 42849.39 47811.34 2015-03-13 10:51:22.000 072 21209.80 73.08 42849.36 47811.35 2015-03-13 10:51:23.000 072 21209.86 73.04 42849.34 47811.37 2015-03-13 10:51:24.000 072 21209.92 73.02 42849.38 47811.39 2015-03-13 10:51:25.000 072 21209.94 72.98 42849.38 47811.41 2015-03-13 10:51:26.000 072 21209.98 72.92 42849.41 47811.44 2015-03-13 10:51:27.000 072 21210.01 72.89 42849.41 47811.47 2015-03-13 10:51:28.000 072 21210.04 72.86 42849.44 47811.49 2015-03-13 10:51:29.000 072 21210.08 72.81 42849.49 47811.54 2015-03-13 10:51:30.000 072 21210.09 72.78 42849.48 47811.58 2015-03-13 10:51:31.000 072 21210.09 72.73 42849.52 47811.62 2015-03-13 10:51:32.000 072 21210.16 72.69 42849.53 47811.63 2015-03-13 10:51:33.000 072 21210.15 72.69 42849.55 47811.69 2015-03-13 10:51:34.000 072 21210.13 72.69 42849.56 47811.70 2015-03-13 10:51:35.000 072 21210.12 72.70 42849.57 47811.71 2015-03-13 10:51:36.000 072 21210.10 72.76 42849.53 47811.69 2015-03-13 10:51:37.000 072 21210.09 72.82 42849.49 47811.67 2015-03-13 10:51:38.000 072 21210.09 72.86 42849.45 47811.62 2015-03-13 10:51:39.000 072 21210.09 72.87 42849.41 47811.58 2015-03-13 10:51:40.000 072 21210.11 72.88 42849.38 47811.54 2015-03-13 10:51:41.000 072 21210.09 72.87 42849.36 47811.52 2015-03-13 10:51:42.000 072 21210.11 72.85 42849.36 47811.51 2015-03-13 10:51:43.000 072 21210.12 72.83 42849.34 47811.50 2015-03-13 10:51:44.000 072 21210.14 72.82 42849.35 47811.50 2015-03-13 10:51:45.000 072 21210.15 72.80 42849.36 47811.54 2015-03-13 10:51:46.000 072 21210.13 72.78 42849.39 47811.54 2015-03-13 10:51:47.000 072 21210.11 72.81 42849.38 47811.52 2015-03-13 10:51:48.000 072 21210.08 72.87 42849.34 47811.54 2015-03-13 10:51:49.000 072 21210.02 72.89 42849.33 47811.50 2015-03-13 10:51:50.000 072 21210.02 72.90 42849.30 47811.47 2015-03-13 10:51:51.000 072 21210.00 72.94 42849.29 47811.45 2015-03-13 10:51:52.000 072 21210.03 72.94 42849.23 47811.41 2015-03-13 10:51:53.000 072 21210.04 72.99 42849.19 47811.37 2015-03-13 10:51:54.000 072 21210.06 73.00 42849.16 47811.33 2015-03-13 10:51:55.000 072 21210.09 73.05 42849.11 47811.30 2015-03-13 10:51:56.000 072 21210.06 73.15 42849.03 47811.29 2015-03-13 10:51:57.000 072 21209.97 73.35 42848.94 47811.22 2015-03-13 10:51:58.000 072 21209.92 73.48 42848.79 47811.05 2015-03-13 10:51:59.000 072 21209.88 73.51 42848.68 47810.90 2015-03-13 10:52:00.000 072 21209.87 73.45 42848.61 47810.80 2015-03-13 10:52:01.000 072 21209.87 73.39 42848.62 47810.74 2015-03-13 10:52:02.000 072 21209.88 73.32 42848.61 47810.72 2015-03-13 10:52:03.000 072 21209.92 73.20 42848.64 47810.75 2015-03-13 10:52:04.000 072 21209.99 73.11 42848.71 47810.79 2015-03-13 10:52:05.000 072 21210.02 73.03 42848.76 47810.89 2015-03-13 10:52:06.000 072 21210.06 72.96 42848.84 47810.95 2015-03-13 10:52:07.000 072 21210.07 72.87 42848.92 47811.02 2015-03-13 10:52:08.000 072 21210.10 72.83 42848.97 47811.10 2015-03-13 10:52:09.000 072 21210.14 72.82 42849.00 47811.15 2015-03-13 10:52:10.000 072 21210.16 72.85 42849.02 47811.21 2015-03-13 10:52:11.000 072 21210.16 72.89 42849.00 47811.22 2015-03-13 10:52:12.000 072 21210.15 72.92 42849.00 47811.24 2015-03-13 10:52:13.000 072 21210.15 72.90 42848.98 47811.21 2015-03-13 10:52:14.000 072 21210.17 72.89 42848.96 47811.18 2015-03-13 10:52:15.000 072 21210.15 72.93 42848.92 47811.17 2015-03-13 10:52:16.000 072 21210.12 72.95 42848.91 47811.18 2015-03-13 10:52:17.000 072 21210.09 72.94 42848.89 47811.13 2015-03-13 10:52:18.000 072 21210.09 72.89 42848.87 47811.08 2015-03-13 10:52:19.000 072 21210.12 72.87 42848.85 47811.07 2015-03-13 10:52:20.000 072 21210.14 72.88 42848.84 47811.09 2015-03-13 10:52:21.000 072 21210.13 72.87 42848.86 47811.08 2015-03-13 10:52:22.000 072 21210.14 72.85 42848.87 47811.09 2015-03-13 10:52:23.000 072 21210.13 72.85 42848.89 47811.09 2015-03-13 10:52:24.000 072 21210.11 72.90 42848.84 47811.10 2015-03-13 10:52:25.000 072 21210.09 72.95 42848.81 47811.07 2015-03-13 10:52:26.000 072 21210.07 72.95 42848.79 47811.04 2015-03-13 10:52:27.000 072 21210.08 72.94 42848.77 47811.01 2015-03-13 10:52:28.000 072 21210.12 72.94 42848.77 47811.00 2015-03-13 10:52:29.000 072 21210.11 72.92 42848.78 47811.00 2015-03-13 10:52:30.000 072 21210.12 72.88 42848.76 47810.98 2015-03-13 10:52:31.000 072 21210.11 72.89 42848.75 47810.98 2015-03-13 10:52:32.000 072 21210.10 72.90 42848.75 47810.99 2015-03-13 10:52:33.000 072 21210.10 72.86 42848.73 47810.96 2015-03-13 10:52:34.000 072 21210.14 72.84 42848.74 47810.99 2015-03-13 10:52:35.000 072 21210.13 72.84 42848.75 47811.02 2015-03-13 10:52:36.000 072 21210.14 72.88 42848.73 47811.00 2015-03-13 10:52:37.000 072 21210.12 72.92 42848.70 47810.99 2015-03-13 10:52:38.000 072 21210.14 72.93 42848.67 47810.95 2015-03-13 10:52:39.000 072 21210.08 72.96 42848.66 47810.91 2015-03-13 10:52:40.000 072 21210.05 73.06 42848.61 47810.86 2015-03-13 10:52:41.000 072 21210.04 73.12 42848.53 47810.80 2015-03-13 10:52:42.000 072 21210.06 73.10 42848.47 47810.74 2015-03-13 10:52:43.000 072 21210.12 73.05 42848.45 47810.69 2015-03-13 10:52:44.000 072 21210.17 72.96 42848.46 47810.71 2015-03-13 10:52:45.000 072 21210.26 72.86 42848.49 47810.75 2015-03-13 10:52:46.000 072 21210.30 72.78 42848.56 47810.79 2015-03-13 10:52:47.000 072 21210.31 72.74 42848.60 47810.88 2015-03-13 10:52:48.000 072 21210.32 72.68 42848.64 47810.91 2015-03-13 10:52:49.000 072 21210.34 72.69 42848.65 47810.97 2015-03-13 10:52:50.000 072 21210.33 72.72 42848.66 47810.96 2015-03-13 10:52:51.000 072 21210.35 72.69 42848.68 47810.98 2015-03-13 10:52:52.000 072 21210.40 72.69 42848.65 47810.99 2015-03-13 10:52:53.000 072 21210.44 72.71 42848.64 47810.98 2015-03-13 10:52:54.000 072 21210.53 72.72 42848.65 47811.01 2015-03-13 10:52:55.000 072 21210.55 72.73 42848.64 47811.02 2015-03-13 10:52:56.000 072 21210.54 72.69 42848.63 47811.01 2015-03-13 10:52:57.000 072 21210.54 72.65 42848.62 47811.04 2015-03-13 10:52:58.000 072 21210.49 72.62 42848.65 47811.03 2015-03-13 10:52:59.000 072 21210.50 72.61 42848.68 47811.05 2015-03-13 10:53:00.000 072 21210.54 72.61 42848.66 47811.06 2015-03-13 10:53:01.000 072 21210.57 72.61 42848.69 47811.06 2015-03-13 10:53:02.000 072 21210.58 72.58 42848.71 47811.09 2015-03-13 10:53:03.000 072 21210.57 72.58 42848.70 47811.11 2015-03-13 10:53:04.000 072 21210.56 72.57 42848.70 47811.10 2015-03-13 10:53:05.000 072 21210.59 72.55 42848.71 47811.10 2015-03-13 10:53:06.000 072 21210.63 72.54 42848.70 47811.13 2015-03-13 10:53:07.000 072 21210.63 72.53 42848.68 47811.14 2015-03-13 10:53:08.000 072 21210.63 72.52 42848.68 47811.13 2015-03-13 10:53:09.000 072 21210.64 72.47 42848.68 47811.15 2015-03-13 10:53:10.000 072 21210.67 72.43 42848.69 47811.13 2015-03-13 10:53:11.000 072 21210.69 72.41 42848.70 47811.15 2015-03-13 10:53:12.000 072 21210.67 72.38 42848.71 47811.16 2015-03-13 10:53:13.000 072 21210.68 72.35 42848.76 47811.17 2015-03-13 10:53:14.000 072 21210.67 72.29 42848.78 47811.21 2015-03-13 10:53:15.000 072 21210.67 72.19 42848.77 47811.20 2015-03-13 10:53:16.000 072 21210.64 72.13 42848.80 47811.22 2015-03-13 10:53:17.000 072 21210.61 72.10 42848.88 47811.27 2015-03-13 10:53:18.000 072 21210.59 72.06 42848.89 47811.31 2015-03-13 10:53:19.000 072 21210.61 72.00 42848.91 47811.35 2015-03-13 10:53:20.000 072 21210.66 71.97 42848.97 47811.36 2015-03-13 10:53:21.000 072 21210.66 71.99 42848.94 47811.39 2015-03-13 10:53:22.000 072 21210.69 71.98 42848.99 47811.41 2015-03-13 10:53:23.000 072 21210.70 71.94 42848.99 47811.40 2015-03-13 10:53:24.000 072 21210.68 71.88 42849.01 47811.41 2015-03-13 10:53:25.000 072 21210.64 71.84 42849.00 47811.42 2015-03-13 10:53:26.000 072 21210.66 71.83 42849.03 47811.44 2015-03-13 10:53:27.000 072 21210.69 71.80 42849.04 47811.45 2015-03-13 10:53:28.000 072 21210.70 71.76 42849.01 47811.46 2015-03-13 10:53:29.000 072 21210.68 71.73 42849.01 47811.48 2015-03-13 10:53:30.000 072 21210.66 71.75 42848.99 47811.46 2015-03-13 10:53:31.000 072 21210.71 71.80 42848.94 47811.43 2015-03-13 10:53:32.000 072 21210.79 71.80 42848.93 47811.40 2015-03-13 10:53:33.000 072 21210.85 71.76 42848.97 47811.41 2015-03-13 10:53:34.000 072 21210.91 71.68 42848.97 47811.48 2015-03-13 10:53:35.000 072 21210.91 71.67 42849.00 47811.52 2015-03-13 10:53:36.000 072 21210.87 71.71 42849.04 47811.54 2015-03-13 10:53:37.000 072 21210.86 71.72 42848.99 47811.54 2015-03-13 10:53:38.000 072 21210.86 71.70 42848.93 47811.50 2015-03-13 10:53:39.000 072 21210.88 71.68 42848.93 47811.50 2015-03-13 10:53:40.000 072 21210.90 71.66 42848.94 47811.49 2015-03-13 10:53:41.000 072 21210.91 71.64 42848.96 47811.49 2015-03-13 10:53:42.000 072 21210.95 71.56 42848.99 47811.53 2015-03-13 10:53:43.000 072 21210.99 71.54 42848.98 47811.53 2015-03-13 10:53:44.000 072 21211.01 71.51 42849.03 47811.57 2015-03-13 10:53:45.000 072 21211.02 71.51 42849.05 47811.60 2015-03-13 10:53:46.000 072 21211.01 71.53 42849.05 47811.61 2015-03-13 10:53:47.000 072 21210.99 71.54 42849.03 47811.62 2015-03-13 10:53:48.000 072 21210.98 71.52 42849.00 47811.60 2015-03-13 10:53:49.000 072 21211.01 71.48 42849.02 47811.57 2015-03-13 10:53:50.000 072 21211.02 71.38 42849.06 47811.62 2015-03-13 10:53:51.000 072 21211.05 71.27 42849.12 47811.63 2015-03-13 10:53:52.000 072 21211.13 71.20 42849.17 47811.72 2015-03-13 10:53:53.000 072 21211.15 71.20 42849.23 47811.81 2015-03-13 10:53:54.000 072 21211.14 71.27 42849.22 47811.83 2015-03-13 10:53:55.000 072 21211.12 71.33 42849.22 47811.83 2015-03-13 10:53:56.000 072 21211.09 71.35 42849.16 47811.79 2015-03-13 10:53:57.000 072 21211.09 71.39 42849.12 47811.75 2015-03-13 10:53:58.000 072 21211.05 71.41 42849.13 47811.71 2015-03-13 10:53:59.000 072 21211.06 71.40 42849.10 47811.68 2015-03-13 10:54:00.000 072 21211.09 71.37 42849.10 47811.68 2015-03-13 10:54:01.000 072 21211.06 71.32 42849.10 47811.64 2015-03-13 10:54:02.000 072 21211.02 71.30 42849.09 47811.65 2015-03-13 10:54:03.000 072 21211.00 71.30 42849.09 47811.64 2015-03-13 10:54:04.000 072 21210.96 71.32 42849.08 47811.63 2015-03-13 10:54:05.000 072 21210.97 71.30 42849.06 47811.62 2015-03-13 10:54:06.000 072 21210.95 71.31 42849.06 47811.65 2015-03-13 10:54:07.000 072 21210.96 71.28 42849.07 47811.61 2015-03-13 10:54:08.000 072 21210.96 71.26 42849.07 47811.63 2015-03-13 10:54:09.000 072 21210.99 71.25 42849.06 47811.60 2015-03-13 10:54:10.000 072 21210.98 71.22 42849.09 47811.64 2015-03-13 10:54:11.000 072 21210.99 71.20 42849.12 47811.65 2015-03-13 10:54:12.000 072 21211.01 71.14 42849.18 47811.66 2015-03-13 10:54:13.000 072 21211.03 71.12 42849.18 47811.69 2015-03-13 10:54:14.000 072 21210.98 71.10 42849.17 47811.71 2015-03-13 10:54:15.000 072 21210.95 71.08 42849.21 47811.72 2015-03-13 10:54:16.000 072 21210.94 71.10 42849.23 47811.74 2015-03-13 10:54:17.000 072 21210.94 71.11 42849.24 47811.74 2015-03-13 10:54:18.000 072 21210.94 71.09 42849.24 47811.73 2015-03-13 10:54:19.000 072 21210.96 71.11 42849.22 47811.73 2015-03-13 10:54:20.000 072 21210.95 71.13 42849.18 47811.75 2015-03-13 10:54:21.000 072 21210.94 71.16 42849.17 47811.70 2015-03-13 10:54:22.000 072 21210.94 71.14 42849.15 47811.69 2015-03-13 10:54:23.000 072 21210.95 71.11 42849.14 47811.68 2015-03-13 10:54:24.000 072 21210.96 71.13 42849.13 47811.67 2015-03-13 10:54:25.000 072 21210.95 71.16 42849.12 47811.67 2015-03-13 10:54:26.000 072 21210.98 71.12 42849.10 47811.65 2015-03-13 10:54:27.000 072 21210.97 71.08 42849.07 47811.65 2015-03-13 10:54:28.000 072 21210.99 71.04 42849.13 47811.65 2015-03-13 10:54:29.000 072 21211.02 71.01 42849.15 47811.66 2015-03-13 10:54:30.000 072 21211.03 70.99 42849.16 47811.69 2015-03-13 10:54:31.000 072 21211.01 70.99 42849.15 47811.71 2015-03-13 10:54:32.000 072 21211.03 70.95 42849.18 47811.73 2015-03-13 10:54:33.000 072 21211.05 70.90 42849.18 47811.75 2015-03-13 10:54:34.000 072 21211.02 70.86 42849.20 47811.75 2015-03-13 10:54:35.000 072 21211.01 70.84 42849.24 47811.77 2015-03-13 10:54:36.000 072 21211.02 70.89 42849.24 47811.78 2015-03-13 10:54:37.000 072 21211.03 70.88 42849.26 47811.79 2015-03-13 10:54:38.000 072 21211.05 70.91 42849.25 47811.80 2015-03-13 10:54:39.000 072 21211.06 70.87 42849.23 47811.79 2015-03-13 10:54:40.000 072 21211.09 70.84 42849.20 47811.78 2015-03-13 10:54:41.000 072 21211.09 70.87 42849.20 47811.80 2015-03-13 10:54:42.000 072 21211.10 70.87 42849.19 47811.81 2015-03-13 10:54:43.000 072 21211.06 70.86 42849.22 47811.78 2015-03-13 10:54:44.000 072 21211.03 70.87 42849.24 47811.80 2015-03-13 10:54:45.000 072 21211.03 70.87 42849.23 47811.78 2015-03-13 10:54:46.000 072 21211.06 70.89 42849.20 47811.79 2015-03-13 10:54:47.000 072 21211.03 70.92 42849.20 47811.76 2015-03-13 10:54:48.000 072 21210.96 70.96 42849.17 47811.73 2015-03-13 10:54:49.000 072 21210.93 70.96 42849.13 47811.70 2015-03-13 10:54:50.000 072 21210.93 70.95 42849.12 47811.65 2015-03-13 10:54:51.000 072 21210.89 70.96 42849.11 47811.62 2015-03-13 10:54:52.000 072 21210.86 70.93 42849.11 47811.60 2015-03-13 10:54:53.000 072 21210.85 70.91 42849.09 47811.59 2015-03-13 10:54:54.000 072 21210.83 70.90 42849.09 47811.58 2015-03-13 10:54:55.000 072 21210.85 70.90 42849.09 47811.59 2015-03-13 10:54:56.000 072 21210.85 70.95 42849.07 47811.59 2015-03-13 10:54:57.000 072 21210.83 70.95 42849.02 47811.56 2015-03-13 10:54:58.000 072 21210.82 70.93 42849.02 47811.50 2015-03-13 10:54:59.000 072 21210.81 70.92 42848.98 47811.48 2015-03-13 10:55:00.000 072 21210.80 70.94 42848.94 47811.46 2015-03-13 10:55:01.000 072 21210.80 70.95 42848.91 47811.43 2015-03-13 10:55:02.000 072 21210.82 70.96 42848.89 47811.41 2015-03-13 10:55:03.000 072 21210.81 70.94 42848.87 47811.38 2015-03-13 10:55:04.000 072 21210.76 70.94 42848.86 47811.38 2015-03-13 10:55:05.000 072 21210.77 70.95 42848.82 47811.33 2015-03-13 10:55:06.000 072 21210.80 70.95 42848.81 47811.34 2015-03-13 10:55:07.000 072 21210.79 70.93 42848.76 47811.29 2015-03-13 10:55:08.000 072 21210.83 70.91 42848.77 47811.27 2015-03-13 10:55:09.000 072 21210.82 70.94 42848.78 47811.30 2015-03-13 10:55:10.000 072 21210.83 70.91 42848.78 47811.32 2015-03-13 10:55:11.000 072 21210.85 70.89 42848.81 47811.32 2015-03-13 10:55:12.000 072 21210.81 70.92 42848.83 47811.34 2015-03-13 10:55:13.000 072 21210.78 70.97 42848.84 47811.34 2015-03-13 10:55:14.000 072 21210.78 71.00 42848.79 47811.31 2015-03-13 10:55:15.000 072 21210.74 71.02 42848.75 47811.26 2015-03-13 10:55:16.000 072 21210.72 71.07 42848.77 47811.23 2015-03-13 10:55:17.000 072 21210.70 71.11 42848.71 47811.21 2015-03-13 10:55:18.000 072 21210.68 71.10 42848.67 47811.17 2015-03-13 10:55:19.000 072 21210.69 71.09 42848.65 47811.15 2015-03-13 10:55:20.000 072 21210.70 71.10 42848.64 47811.13 2015-03-13 10:55:21.000 072 21210.72 71.09 42848.69 47811.13 2015-03-13 10:55:22.000 072 21210.73 71.06 42848.68 47811.14 2015-03-13 10:55:23.000 072 21210.75 71.06 42848.65 47811.15 2015-03-13 10:55:24.000 072 21210.75 71.07 42848.67 47811.16 2015-03-13 10:55:25.000 072 21210.76 71.08 42848.64 47811.14 2015-03-13 10:55:26.000 072 21210.78 71.09 42848.65 47811.18 2015-03-13 10:55:27.000 072 21210.79 71.09 42848.64 47811.17 2015-03-13 10:55:28.000 072 21210.82 71.08 42848.63 47811.16 2015-03-13 10:55:29.000 072 21210.82 71.10 42848.58 47811.15 2015-03-13 10:55:30.000 072 21210.82 71.08 42848.59 47811.16 2015-03-13 10:55:31.000 072 21210.83 71.11 42848.60 47811.16 2015-03-13 10:55:32.000 072 21210.81 71.13 42848.57 47811.13 2015-03-13 10:55:33.000 072 21210.78 71.16 42848.53 47811.14 2015-03-13 10:55:34.000 072 21210.76 71.17 42848.56 47811.14 2015-03-13 10:55:35.000 072 21210.76 71.17 42848.53 47811.11 2015-03-13 10:55:36.000 072 21210.78 71.21 42848.54 47811.11 2015-03-13 10:55:37.000 072 21210.80 71.20 42848.52 47811.09 2015-03-13 10:55:38.000 072 21210.83 71.19 42848.53 47811.11 2015-03-13 10:55:39.000 072 21210.84 71.19 42848.51 47811.10 2015-03-13 10:55:40.000 072 21210.83 71.16 42848.51 47811.13 2015-03-13 10:55:41.000 072 21210.82 71.11 42848.52 47811.11 2015-03-13 10:55:42.000 072 21210.86 71.05 42848.57 47811.13 2015-03-13 10:55:43.000 072 21210.85 71.02 42848.58 47811.16 2015-03-13 10:55:44.000 072 21210.83 71.01 42848.60 47811.20 2015-03-13 10:55:45.000 072 21210.77 71.03 42848.59 47811.18 2015-03-13 10:55:46.000 072 21210.76 71.03 42848.59 47811.22 2015-03-13 10:55:47.000 072 21210.75 71.06 42848.62 47811.21 2015-03-13 10:55:48.000 072 21210.73 71.06 42848.62 47811.19 2015-03-13 10:55:49.000 072 21210.72 71.07 42848.60 47811.17 2015-03-13 10:55:50.000 072 21210.72 71.09 42848.58 47811.17 2015-03-13 10:55:51.000 072 21210.69 71.07 42848.56 47811.15 2015-03-13 10:55:52.000 072 21210.68 71.07 42848.57 47811.12 2015-03-13 10:55:53.000 072 21210.66 71.07 42848.57 47811.14 2015-03-13 10:55:54.000 072 21210.65 71.08 42848.56 47811.11 2015-03-13 10:55:55.000 072 21210.62 71.10 42848.56 47811.11 2015-03-13 10:55:56.000 072 21210.65 71.07 42848.57 47811.10 2015-03-13 10:55:57.000 072 21210.66 71.06 42848.59 47811.09 2015-03-13 10:55:58.000 072 21210.67 71.06 42848.59 47811.11 2015-03-13 10:55:59.000 072 21210.66 71.06 42848.56 47811.10 2015-03-13 10:56:00.000 072 21210.67 71.05 42848.54 47811.08 2015-03-13 10:56:01.000 072 21210.72 71.04 42848.54 47811.09 2015-03-13 10:56:02.000 072 21210.74 71.04 42848.54 47811.09 2015-03-13 10:56:03.000 072 21210.76 71.05 42848.51 47811.09 2015-03-13 10:56:04.000 072 21210.72 71.05 42848.55 47811.09 2015-03-13 10:56:05.000 072 21210.69 71.06 42848.54 47811.08 2015-03-13 10:56:06.000 072 21210.69 71.04 42848.56 47811.07 2015-03-13 10:56:07.000 072 21210.72 71.06 42848.55 47811.09 2015-03-13 10:56:08.000 072 21210.72 71.05 42848.53 47811.11 2015-03-13 10:56:09.000 072 21210.72 71.05 42848.55 47811.10 2015-03-13 10:56:10.000 072 21210.74 71.04 42848.50 47811.09 2015-03-13 10:56:11.000 072 21210.73 71.05 42848.51 47811.08 2015-03-13 10:56:12.000 072 21210.73 71.03 42848.50 47811.10 2015-03-13 10:56:13.000 072 21210.73 71.04 42848.52 47811.08 2015-03-13 10:56:14.000 072 21210.73 71.01 42848.52 47811.06 2015-03-13 10:56:15.000 072 21210.71 71.01 42848.50 47811.09 2015-03-13 10:56:16.000 072 21210.72 71.00 42848.53 47811.08 2015-03-13 10:56:17.000 072 21210.72 70.98 42848.51 47811.08 2015-03-13 10:56:18.000 072 21210.71 70.95 42848.53 47811.11 2015-03-13 10:56:19.000 072 21210.75 70.89 42848.55 47811.09 2015-03-13 10:56:20.000 072 21210.77 70.83 42848.61 47811.14 2015-03-13 10:56:21.000 072 21210.80 70.76 42848.65 47811.17 2015-03-13 10:56:22.000 072 21210.80 70.73 42848.71 47811.24 2015-03-13 10:56:23.000 072 21210.82 70.73 42848.73 47811.26 2015-03-13 10:56:24.000 072 21210.81 70.71 42848.77 47811.31 2015-03-13 10:56:25.000 072 21210.82 70.67 42848.82 47811.33 2015-03-13 10:56:26.000 072 21210.83 70.64 42848.84 47811.37 2015-03-13 10:56:27.000 072 21210.83 70.64 42848.85 47811.38 2015-03-13 10:56:28.000 072 21210.83 70.63 42848.92 47811.43 2015-03-13 10:56:29.000 072 21210.85 70.66 42848.94 47811.45 2015-03-13 10:56:30.000 072 21210.88 70.70 42848.93 47811.47 2015-03-13 10:56:31.000 072 21210.88 70.71 42848.94 47811.49 2015-03-13 10:56:32.000 072 21210.87 70.72 42848.96 47811.48 2015-03-13 10:56:33.000 072 21210.85 70.73 42848.96 47811.49 2015-03-13 10:56:34.000 072 21210.84 70.74 42848.95 47811.50 2015-03-13 10:56:35.000 072 21210.82 70.75 42848.93 47811.49 2015-03-13 10:56:36.000 072 21210.85 70.74 42848.98 47811.51 2015-03-13 10:56:37.000 072 21210.79 70.76 42848.99 47811.50 2015-03-13 10:56:38.000 072 21210.79 70.79 42848.96 47811.48 2015-03-13 10:56:39.000 072 21210.76 70.78 42848.96 47811.49 2015-03-13 10:56:40.000 072 21210.74 70.76 42848.97 47811.47 2015-03-13 10:56:41.000 072 21210.72 70.72 42849.02 47811.49 2015-03-13 10:56:42.000 072 21210.69 70.69 42849.03 47811.48 2015-03-13 10:56:43.000 072 21210.71 70.61 42849.06 47811.53 2015-03-13 10:56:44.000 072 21210.76 70.56 42849.12 47811.57 2015-03-13 10:56:45.000 072 21210.82 70.53 42849.17 47811.62 2015-03-13 10:56:46.000 072 21210.83 70.51 42849.20 47811.71 2015-03-13 10:56:47.000 072 21210.86 70.52 42849.21 47811.74 2015-03-13 10:56:48.000 072 21210.89 70.53 42849.22 47811.77 2015-03-13 10:56:49.000 072 21210.93 70.53 42849.23 47811.79 2015-03-13 10:56:50.000 072 21210.98 70.54 42849.26 47811.82 2015-03-13 10:56:51.000 072 21210.98 70.53 42849.25 47811.81 2015-03-13 10:56:52.000 072 21210.97 70.51 42849.28 47811.84 2015-03-13 10:56:53.000 072 21210.97 70.54 42849.27 47811.87 2015-03-13 10:56:54.000 072 21210.93 70.61 42849.24 47811.84 2015-03-13 10:56:55.000 072 21210.93 70.67 42849.19 47811.81 2015-03-13 10:56:56.000 072 21210.86 70.72 42849.16 47811.74 2015-03-13 10:56:57.000 072 21210.81 70.75 42849.13 47811.69 2015-03-13 10:56:58.000 072 21210.77 70.77 42849.09 47811.65 2015-03-13 10:56:59.000 072 21210.76 70.81 42849.04 47811.58 2015-03-13 10:57:00.000 072 21210.72 70.83 42848.99 47811.53 2015-03-13 10:57:01.000 072 21210.72 70.81 42848.96 47811.50 2015-03-13 10:57:02.000 072 21210.71 70.78 42848.95 47811.49 2015-03-13 10:57:03.000 072 21210.69 70.80 42848.95 47811.45 2015-03-13 10:57:04.000 072 21210.68 70.80 42848.95 47811.44 2015-03-13 10:57:05.000 072 21210.68 70.78 42848.89 47811.42 2015-03-13 10:57:06.000 072 21210.67 70.78 42848.89 47811.44 2015-03-13 10:57:07.000 072 21210.68 70.79 42848.90 47811.40 2015-03-13 10:57:08.000 072 21210.65 70.83 42848.91 47811.36 2015-03-13 10:57:09.000 072 21210.63 70.92 42848.86 47811.37 2015-03-13 10:57:10.000 072 21210.61 70.97 42848.83 47811.33 2015-03-13 10:57:11.000 072 21210.60 70.99 42848.81 47811.28 2015-03-13 10:57:12.000 072 21210.57 71.03 42848.74 47811.24 2015-03-13 10:57:13.000 072 21210.54 71.07 42848.66 47811.18 2015-03-13 10:57:14.000 072 21210.53 71.13 42848.63 47811.14 2015-03-13 10:57:15.000 072 21210.51 71.17 42848.59 47811.09 2015-03-13 10:57:16.000 072 21210.52 71.18 42848.60 47811.05 2015-03-13 10:57:17.000 072 21210.50 71.18 42848.60 47811.05 2015-03-13 10:57:18.000 072 21210.52 71.21 42848.56 47811.04 2015-03-13 10:57:19.000 072 21210.54 71.23 42848.56 47811.02 2015-03-13 10:57:20.000 072 21210.53 71.21 42848.54 47811.02 2015-03-13 10:57:21.000 072 21210.51 71.17 42848.54 47811.02 2015-03-13 10:57:22.000 072 21210.53 71.10 42848.54 47811.00 2015-03-13 10:57:23.000 072 21210.55 71.02 42848.55 47811.01 2015-03-13 10:57:24.000 072 21210.57 70.99 42848.54 47811.00 2015-03-13 10:57:25.000 072 21210.57 70.95 42848.55 47811.03 2015-03-13 10:57:26.000 072 21210.57 70.91 42848.50 47811.00 2015-03-13 10:57:27.000 072 21210.58 70.88 42848.56 47811.03 2015-03-13 10:57:28.000 072 21210.56 70.85 42848.58 47811.05 2015-03-13 10:57:29.000 072 21210.56 70.84 42848.56 47811.04 2015-03-13 10:57:30.000 072 21210.56 70.86 42848.60 47811.06 2015-03-13 10:57:31.000 072 21210.60 70.87 42848.60 47811.07 2015-03-13 10:57:32.000 072 21210.60 70.86 42848.60 47811.07 2015-03-13 10:57:33.000 072 21210.59 70.85 42848.61 47811.08 2015-03-13 10:57:34.000 072 21210.60 70.86 42848.62 47811.10 2015-03-13 10:57:35.000 072 21210.60 70.87 42848.62 47811.09 2015-03-13 10:57:36.000 072 21210.59 70.85 42848.63 47811.12 2015-03-13 10:57:37.000 072 21210.60 70.85 42848.67 47811.13 2015-03-13 10:57:38.000 072 21210.65 70.83 42848.65 47811.15 2015-03-13 10:57:39.000 072 21210.67 70.86 42848.66 47811.16 2015-03-13 10:57:40.000 072 21210.73 70.86 42848.68 47811.16 2015-03-13 10:57:41.000 072 21210.75 70.86 42848.63 47811.20 2015-03-13 10:57:42.000 072 21210.76 70.86 42848.65 47811.20 2015-03-13 10:57:43.000 072 21210.82 70.83 42848.68 47811.21 2015-03-13 10:57:44.000 072 21210.88 70.78 42848.67 47811.25 2015-03-13 10:57:45.000 072 21210.89 70.80 42848.67 47811.28 2015-03-13 10:57:46.000 072 21210.89 70.80 42848.65 47811.30 2015-03-13 10:57:47.000 072 21210.92 70.77 42848.68 47811.31 2015-03-13 10:57:48.000 072 21210.97 70.78 42848.70 47811.34 2015-03-13 10:57:49.000 072 21210.97 70.78 42848.68 47811.34 2015-03-13 10:57:50.000 072 21210.95 70.76 42848.69 47811.35 2015-03-13 10:57:51.000 072 21210.94 70.77 42848.71 47811.35 2015-03-13 10:57:52.000 072 21210.95 70.74 42848.75 47811.37 2015-03-13 10:57:53.000 072 21210.92 70.69 42848.73 47811.35 2015-03-13 10:57:54.000 072 21210.93 70.70 42848.76 47811.35 2015-03-13 10:57:55.000 072 21210.94 70.69 42848.74 47811.35 2015-03-13 10:57:56.000 072 21210.91 70.70 42848.71 47811.35 2015-03-13 10:57:57.000 072 21210.89 70.69 42848.71 47811.33 2015-03-13 10:57:58.000 072 21210.86 70.70 42848.70 47811.32 2015-03-13 10:57:59.000 072 21210.80 70.73 42848.66 47811.29 2015-03-13 10:58:00.000 072 21210.78 70.79 42848.63 47811.26 2015-03-13 10:58:01.000 072 21210.75 70.79 42848.57 47811.18 2015-03-13 10:58:02.000 072 21210.72 70.77 42848.55 47811.11 2015-03-13 10:58:03.000 072 21210.70 70.75 42848.53 47811.10 2015-03-13 10:58:04.000 072 21210.73 70.73 42848.52 47811.07 2015-03-13 10:58:05.000 072 21210.67 70.71 42848.51 47811.07 2015-03-13 10:58:06.000 072 21210.67 70.70 42848.49 47811.01 2015-03-13 10:58:07.000 072 21210.65 70.68 42848.49 47811.04 2015-03-13 10:58:08.000 072 21210.62 70.69 42848.48 47810.99 2015-03-13 10:58:09.000 072 21210.61 70.69 42848.49 47811.01 2015-03-13 10:58:10.000 072 21210.59 70.68 42848.44 47810.97 2015-03-13 10:58:11.000 072 21210.58 70.69 42848.41 47810.94 2015-03-13 10:58:12.000 072 21210.58 70.72 42848.38 47810.90 2015-03-13 10:58:13.000 072 21210.60 70.72 42848.37 47810.89 2015-03-13 10:58:14.000 072 21210.59 70.72 42848.33 47810.88 2015-03-13 10:58:15.000 072 21210.60 70.71 42848.33 47810.88 2015-03-13 10:58:16.000 072 21210.57 70.71 42848.28 47810.86 2015-03-13 10:58:17.000 072 21210.51 70.72 42848.27 47810.84 2015-03-13 10:58:18.000 072 21210.48 70.75 42848.27 47810.79 2015-03-13 10:58:19.000 072 21210.46 70.76 42848.27 47810.73 2015-03-13 10:58:20.000 072 21210.44 70.71 42848.24 47810.73 2015-03-13 10:58:21.000 072 21210.43 70.66 42848.26 47810.68 2015-03-13 10:58:22.000 072 21210.41 70.67 42848.22 47810.69 2015-03-13 10:58:23.000 072 21210.39 70.67 42848.19 47810.69 2015-03-13 10:58:24.000 072 21210.34 70.67 42848.19 47810.67 2015-03-13 10:58:25.000 072 21210.30 70.63 42848.20 47810.63 2015-03-13 10:58:26.000 072 21210.32 70.60 42848.23 47810.62 2015-03-13 10:58:27.000 072 21210.31 70.58 42848.24 47810.60 2015-03-13 10:58:28.000 072 21210.31 70.56 42848.24 47810.63 2015-03-13 10:58:29.000 072 21210.32 70.56 42848.24 47810.63 2015-03-13 10:58:30.000 072 21210.36 70.53 42848.24 47810.66 2015-03-13 10:58:31.000 072 21210.37 70.53 42848.26 47810.68 2015-03-13 10:58:32.000 072 21210.40 70.53 42848.24 47810.68 2015-03-13 10:58:33.000 072 21210.43 70.49 42848.21 47810.67 2015-03-13 10:58:34.000 072 21210.46 70.47 42848.22 47810.69 2015-03-13 10:58:35.000 072 21210.51 70.35 42848.24 47810.74 2015-03-13 10:58:36.000 072 21210.56 70.29 42848.29 47810.76 2015-03-13 10:58:37.000 072 21210.62 70.23 42848.38 47810.85 2015-03-13 10:58:38.000 072 21210.66 70.19 42848.44 47810.92 2015-03-13 10:58:39.000 072 21210.67 70.18 42848.44 47810.96 2015-03-13 10:58:40.000 072 21210.67 70.16 42848.46 47811.00 2015-03-13 10:58:41.000 072 21210.67 70.13 42848.47 47811.02 2015-03-13 10:58:42.000 072 21210.68 70.13 42848.51 47811.08 2015-03-13 10:58:43.000 072 21210.66 70.17 42848.52 47811.04 2015-03-13 10:58:44.000 072 21210.66 70.16 42848.54 47811.09 2015-03-13 10:58:45.000 072 21210.64 70.12 42848.55 47811.07 2015-03-13 10:58:46.000 072 21210.61 70.08 42848.55 47811.08 2015-03-13 10:58:47.000 072 21210.57 70.08 42848.59 47811.10 2015-03-13 10:58:48.000 072 21210.59 70.05 42848.64 47811.13 2015-03-13 10:58:49.000 072 21210.59 70.04 42848.66 47811.13 2015-03-13 10:58:50.000 072 21210.60 70.03 42848.66 47811.17 2015-03-13 10:58:51.000 072 21210.58 70.06 42848.68 47811.15 2015-03-13 10:58:52.000 072 21210.57 70.11 42848.66 47811.17 2015-03-13 10:58:53.000 072 21210.53 70.15 42848.67 47811.12 2015-03-13 10:58:54.000 072 21210.48 70.16 42848.62 47811.09 2015-03-13 10:58:55.000 072 21210.44 70.17 42848.59 47811.08 2015-03-13 10:58:56.000 072 21210.42 70.15 42848.56 47811.05 2015-03-13 10:58:57.000 072 21210.41 70.15 42848.52 47811.01 2015-03-13 10:58:58.000 072 21210.39 70.15 42848.51 47810.99 2015-03-13 10:58:59.000 072 21210.39 70.18 42848.51 47810.95 2015-03-13 10:59:00.000 072 21210.38 70.19 42848.45 47810.94 2015-03-13 10:59:01.000 072 21210.35 70.19 42848.44 47810.91 2015-03-13 10:59:02.000 072 21210.34 70.20 42848.42 47810.88 2015-03-13 10:59:03.000 072 21210.32 70.19 42848.42 47810.85 2015-03-13 10:59:04.000 072 21210.29 70.20 42848.39 47810.87 2015-03-13 10:59:05.000 072 21210.28 70.17 42848.39 47810.81 2015-03-13 10:59:06.000 072 21210.25 70.19 42848.42 47810.82 2015-03-13 10:59:07.000 072 21210.26 70.22 42848.40 47810.85 2015-03-13 10:59:08.000 072 21210.24 70.23 42848.39 47810.83 2015-03-13 10:59:09.000 072 21210.24 70.23 42848.35 47810.78 2015-03-13 10:59:10.000 072 21210.20 70.27 42848.34 47810.75 2015-03-13 10:59:11.000 072 21210.19 70.31 42848.32 47810.71 2015-03-13 10:59:12.000 072 21210.20 70.34 42848.30 47810.70 2015-03-13 10:59:13.000 072 21210.18 70.29 42848.28 47810.68 2015-03-13 10:59:14.000 072 21210.16 70.26 42848.26 47810.62 2015-03-13 10:59:15.000 072 21210.16 70.25 42848.26 47810.64 2015-03-13 10:59:16.000 072 21210.13 70.23 42848.27 47810.63 2015-03-13 10:59:17.000 072 21210.14 70.21 42848.28 47810.62 2015-03-13 10:59:18.000 072 21210.13 70.25 42848.22 47810.60 2015-03-13 10:59:19.000 072 21210.12 70.27 42848.19 47810.59 2015-03-13 10:59:20.000 072 21210.09 70.27 42848.21 47810.58 2015-03-13 10:59:21.000 072 21210.09 70.32 42848.20 47810.55 2015-03-13 10:59:22.000 072 21210.12 70.33 42848.15 47810.54 2015-03-13 10:59:23.000 072 21210.17 70.33 42848.15 47810.56 2015-03-13 10:59:24.000 072 21210.19 70.33 42848.13 47810.51 2015-03-13 10:59:25.000 072 21210.21 70.30 42848.13 47810.53 2015-03-13 10:59:26.000 072 21210.25 70.25 42848.15 47810.52 2015-03-13 10:59:27.000 072 21210.25 70.22 42848.15 47810.54 2015-03-13 10:59:28.000 072 21210.25 70.23 42848.13 47810.54 2015-03-13 10:59:29.000 072 21210.21 70.22 42848.15 47810.55 2015-03-13 10:59:30.000 072 21210.18 70.21 42848.15 47810.54 2015-03-13 10:59:31.000 072 21210.17 70.15 42848.18 47810.52 2015-03-13 10:59:32.000 072 21210.16 70.09 42848.20 47810.55 2015-03-13 10:59:33.000 072 21210.10 70.06 42848.27 47810.55 2015-03-13 10:59:34.000 072 21210.10 70.01 42848.31 47810.61 2015-03-13 10:59:35.000 072 21210.11 69.97 42848.33 47810.64 2015-03-13 10:59:36.000 072 21210.12 69.97 42848.37 47810.68 2015-03-13 10:59:37.000 072 21210.14 69.98 42848.44 47810.72 2015-03-13 10:59:38.000 072 21210.17 69.95 42848.43 47810.71 2015-03-13 10:59:39.000 072 21210.18 69.93 42848.45 47810.80 2015-03-13 10:59:40.000 072 21210.19 69.89 42848.48 47810.80 2015-03-13 10:59:41.000 072 21210.22 69.85 42848.49 47810.83 2015-03-13 10:59:42.000 072 21210.26 69.84 42848.54 47810.86 2015-03-13 10:59:43.000 072 21210.25 69.80 42848.55 47810.86 2015-03-13 10:59:44.000 072 21210.24 69.75 42848.58 47810.91 2015-03-13 10:59:45.000 072 21210.23 69.74 42848.60 47810.91 2015-03-13 10:59:46.000 072 21210.24 69.75 42848.61 47810.93 2015-03-13 10:59:47.000 072 21210.26 69.72 42848.63 47810.93 2015-03-13 10:59:48.000 072 21210.27 69.73 42848.61 47810.95 2015-03-13 10:59:49.000 072 21210.26 69.72 42848.59 47810.95 2015-03-13 10:59:50.000 072 21210.26 69.69 42848.60 47810.93 2015-03-13 10:59:51.000 072 21210.27 69.64 42848.61 47810.95 2015-03-13 10:59:52.000 072 21210.23 69.55 42848.63 47810.93 2015-03-13 10:59:53.000 072 21210.21 69.47 42848.65 47810.95 2015-03-13 10:59:54.000 072 21210.19 69.41 42848.67 47810.97 2015-03-13 10:59:55.000 072 21210.19 69.38 42848.67 47810.98 2015-03-13 10:59:56.000 072 21210.15 69.38 42848.69 47811.01 2015-03-13 10:59:57.000 072 21210.12 69.38 42848.72 47811.00 2015-03-13 10:59:58.000 072 21210.13 69.34 42848.68 47811.01 2015-03-13 10:59:59.000 072 21210.12 69.34 42848.68 47810.97 2015-03-13 11:00:00.000 072 21210.12 69.35 42848.66 47810.96 2015-03-13 11:00:01.000 072 21210.11 69.36 42848.63 47810.94 2015-03-13 11:00:02.000 072 21210.10 69.41 42848.58 47810.93 2015-03-13 11:00:03.000 072 21210.11 69.42 42848.56 47810.88 2015-03-13 11:00:04.000 072 21210.12 69.43 42848.54 47810.84 2015-03-13 11:00:05.000 072 21210.10 69.45 42848.51 47810.82 2015-03-13 11:00:06.000 072 21210.05 69.51 42848.42 47810.78 2015-03-13 11:00:07.000 072 21210.03 69.56 42848.35 47810.70 2015-03-13 11:00:08.000 072 21210.01 69.58 42848.34 47810.63 2015-03-13 11:00:09.000 072 21210.00 69.57 42848.28 47810.59 2015-03-13 11:00:10.000 072 21210.01 69.54 42848.23 47810.53 2015-03-13 11:00:11.000 072 21210.01 69.53 42848.29 47810.53 2015-03-13 11:00:12.000 072 21209.99 69.55 42848.24 47810.51 2015-03-13 11:00:13.000 072 21209.99 69.55 42848.21 47810.50 2015-03-13 11:00:14.000 072 21209.99 69.56 42848.21 47810.49 2015-03-13 11:00:15.000 072 21210.03 69.57 42848.19 47810.48 2015-03-13 11:00:16.000 072 21210.02 69.58 42848.17 47810.47 2015-03-13 11:00:17.000 072 21210.06 69.57 42848.16 47810.47 2015-03-13 11:00:18.000 072 21210.07 69.53 42848.17 47810.48 2015-03-13 11:00:19.000 072 21210.10 69.53 42848.18 47810.48 2015-03-13 11:00:20.000 072 21210.11 69.52 42848.15 47810.48 2015-03-13 11:00:21.000 072 21210.12 69.51 42848.17 47810.51 2015-03-13 11:00:22.000 072 21210.13 69.50 42848.17 47810.50 2015-03-13 11:00:23.000 072 21210.15 69.52 42848.17 47810.52 2015-03-13 11:00:24.000 072 21210.17 69.52 42848.18 47810.53 2015-03-13 11:00:25.000 072 21210.15 69.53 42848.20 47810.53 2015-03-13 11:00:26.000 072 21210.12 69.56 42848.14 47810.51 2015-03-13 11:00:27.000 072 21210.09 69.58 42848.17 47810.51 2015-03-13 11:00:28.000 072 21210.07 69.65 42848.16 47810.48 2015-03-13 11:00:29.000 072 21210.07 69.63 42848.12 47810.46 2015-03-13 11:00:30.000 072 21210.08 69.60 42848.17 47810.46 2015-03-13 11:00:31.000 072 21210.07 69.58 42848.16 47810.46 2015-03-13 11:00:32.000 072 21210.08 69.57 42848.18 47810.49 2015-03-13 11:00:33.000 072 21210.08 69.58 42848.17 47810.49 2015-03-13 11:00:34.000 072 21210.12 69.56 42848.20 47810.49 2015-03-13 11:00:35.000 072 21210.12 69.58 42848.18 47810.48 2015-03-13 11:00:36.000 072 21210.12 69.62 42848.13 47810.47 2015-03-13 11:00:37.000 072 21210.12 69.60 42848.10 47810.46 2015-03-13 11:00:38.000 072 21210.12 69.54 42848.09 47810.41 2015-03-13 11:00:39.000 072 21210.07 69.56 42848.07 47810.42 2015-03-13 11:00:40.000 072 21210.09 69.55 42848.04 47810.44 2015-03-13 11:00:41.000 072 21210.12 69.56 42848.04 47810.39 2015-03-13 11:00:42.000 072 21210.11 69.51 42848.09 47810.40 2015-03-13 11:00:43.000 072 21210.10 69.48 42848.07 47810.39 2015-03-13 11:00:44.000 072 21210.07 69.49 42848.09 47810.40 2015-03-13 11:00:45.000 072 21210.05 69.53 42848.07 47810.38 2015-03-13 11:00:46.000 072 21210.05 69.55 42848.03 47810.39 2015-03-13 11:00:47.000 072 21210.04 69.55 42848.02 47810.35 2015-03-13 11:00:48.000 072 21210.02 69.57 42848.01 47810.32 2015-03-13 11:00:49.000 072 21210.05 69.58 42848.01 47810.31 2015-03-13 11:00:50.000 072 21210.07 69.58 42847.98 47810.29 2015-03-13 11:00:51.000 072 21210.02 69.58 42847.98 47810.28 2015-03-13 11:00:52.000 072 21210.04 69.59 42847.95 47810.25 2015-03-13 11:00:53.000 072 21210.03 69.61 42847.95 47810.25 2015-03-13 11:00:54.000 072 21210.01 69.63 42847.92 47810.25 2015-03-13 11:00:55.000 072 21210.05 69.62 42847.93 47810.23 2015-03-13 11:00:56.000 072 21210.04 69.64 42847.91 47810.21 2015-03-13 11:00:57.000 072 21209.98 69.65 42847.90 47810.20 2015-03-13 11:00:58.000 072 21209.98 69.64 42847.87 47810.19 2015-03-13 11:00:59.000 072 21209.98 69.60 42847.85 47810.17 2015-03-13 11:01:00.000 072 21209.95 69.61 42847.85 47810.19 2015-03-13 11:01:01.000 072 21209.96 69.59 42847.84 47810.15 2015-03-13 11:01:02.000 072 21209.95 69.57 42847.84 47810.14 2015-03-13 11:01:03.000 072 21209.94 69.56 42847.83 47810.14 2015-03-13 11:01:04.000 072 21209.90 69.52 42847.85 47810.15 2015-03-13 11:01:05.000 072 21209.88 69.52 42847.87 47810.16 2015-03-13 11:01:06.000 072 21209.89 69.52 42847.87 47810.16 2015-03-13 11:01:07.000 072 21209.85 69.56 42847.86 47810.17 2015-03-13 11:01:08.000 072 21209.84 69.60 42847.83 47810.12 2015-03-13 11:01:09.000 072 21209.81 69.64 42847.78 47810.08 2015-03-13 11:01:10.000 072 21209.79 69.64 42847.78 47810.04 2015-03-13 11:01:11.000 072 21209.76 69.66 42847.77 47810.03 2015-03-13 11:01:12.000 072 21209.74 69.66 42847.75 47809.99 2015-03-13 11:01:13.000 072 21209.74 69.66 42847.73 47809.98 2015-03-13 11:01:14.000 072 21209.74 69.59 42847.71 47809.96 2015-03-13 11:01:15.000 072 21209.74 69.55 42847.76 47809.97 2015-03-13 11:01:16.000 072 21209.74 69.55 42847.79 47810.01 2015-03-13 11:01:17.000 072 21209.80 69.58 42847.78 47810.03 2015-03-13 11:01:18.000 072 21209.82 69.61 42847.79 47810.03 2015-03-13 11:01:19.000 072 21209.82 69.59 42847.78 47810.04 2015-03-13 11:01:20.000 072 21209.83 69.56 42847.77 47810.01 2015-03-13 11:01:21.000 072 21209.79 69.53 42847.81 47810.03 2015-03-13 11:01:22.000 072 21209.78 69.49 42847.85 47810.03 2015-03-13 11:01:23.000 072 21209.76 69.47 42847.86 47810.07 2015-03-13 11:01:24.000 072 21209.80 69.46 42847.86 47810.09 2015-03-13 11:01:25.000 072 21209.79 69.46 42847.89 47810.11 2015-03-13 11:01:26.000 072 21209.81 69.46 42847.93 47810.13 2015-03-13 11:01:27.000 072 21209.83 69.45 42847.93 47810.13 2015-03-13 11:01:28.000 072 21209.85 69.43 42847.95 47810.15 2015-03-13 11:01:29.000 072 21209.84 69.45 42847.93 47810.17 2015-03-13 11:01:30.000 072 21209.88 69.49 42847.91 47810.16 2015-03-13 11:01:31.000 072 21209.91 69.51 42847.88 47810.17 2015-03-13 11:01:32.000 072 21209.91 69.52 42847.86 47810.19 2015-03-13 11:01:33.000 072 21209.94 69.55 42847.85 47810.14 2015-03-13 11:01:34.000 072 21209.98 69.58 42847.82 47810.12 2015-03-13 11:01:35.000 072 21209.95 69.61 42847.76 47810.10 2015-03-13 11:01:36.000 072 21209.94 69.63 42847.73 47810.06 2015-03-13 11:01:37.000 072 21209.95 69.63 42847.72 47810.04 2015-03-13 11:01:38.000 072 21209.98 69.62 42847.70 47810.02 2015-03-13 11:01:39.000 072 21209.97 69.63 42847.66 47810.01 2015-03-13 11:01:40.000 072 21210.00 69.63 42847.65 47810.01 2015-03-13 11:01:41.000 072 21210.02 69.64 42847.67 47810.00 2015-03-13 11:01:42.000 072 21210.01 69.66 42847.68 47810.01 2015-03-13 11:01:43.000 072 21210.03 69.67 42847.65 47810.01 2015-03-13 11:01:44.000 072 21210.07 69.67 42847.66 47810.02 2015-03-13 11:01:45.000 072 21210.08 69.69 42847.66 47810.02 2015-03-13 11:01:46.000 072 21210.07 69.70 42847.63 47810.00 2015-03-13 11:01:47.000 072 21210.08 69.72 42847.60 47810.01 2015-03-13 11:01:48.000 072 21210.08 69.68 42847.59 47809.99 2015-03-13 11:01:49.000 072 21210.08 69.65 42847.63 47809.96 2015-03-13 11:01:50.000 072 21210.08 69.66 42847.64 47809.99 2015-03-13 11:01:51.000 072 21210.10 69.65 42847.65 47810.00 2015-03-13 11:01:52.000 072 21210.10 69.64 42847.63 47810.00 2015-03-13 11:01:53.000 072 21210.09 69.62 42847.62 47810.01 2015-03-13 11:01:54.000 072 21210.07 69.60 42847.66 47810.00 2015-03-13 11:01:55.000 072 21210.08 69.57 42847.68 47810.01 2015-03-13 11:01:56.000 072 21210.08 69.57 42847.69 47810.01 2015-03-13 11:01:57.000 072 21210.06 69.54 42847.71 47810.03 2015-03-13 11:01:58.000 072 21210.06 69.53 42847.72 47810.02 2015-03-13 11:01:59.000 072 21210.06 69.51 42847.73 47810.05 2015-03-13 11:02:00.000 072 21210.05 69.52 42847.71 47810.06 2015-03-13 11:02:01.000 072 21210.03 69.53 42847.68 47810.07 2015-03-13 11:02:02.000 072 21210.05 69.52 42847.70 47810.06 2015-03-13 11:02:03.000 072 21210.07 69.49 42847.72 47810.05 2015-03-13 11:02:04.000 072 21210.13 69.48 42847.72 47810.08 2015-03-13 11:02:05.000 072 21210.16 69.44 42847.75 47810.11 2015-03-13 11:02:06.000 072 21210.17 69.39 42847.76 47810.16 2015-03-13 11:02:07.000 072 21210.21 69.36 42847.81 47810.19 2015-03-13 11:02:08.000 072 21210.23 69.30 42847.86 47810.24 2015-03-13 11:02:09.000 072 21210.22 69.28 42847.91 47810.27 2015-03-13 11:02:10.000 072 21210.22 69.25 42847.94 47810.31 2015-03-13 11:02:11.000 072 21210.22 69.19 42848.00 47810.33 2015-03-13 11:02:12.000 072 21210.25 69.13 42848.01 47810.36 2015-03-13 11:02:13.000 072 21210.25 69.12 42848.06 47810.40 2015-03-13 11:02:14.000 072 21210.25 69.14 42848.02 47810.42 2015-03-13 11:02:15.000 072 21210.27 69.14 42848.04 47810.45 2015-03-13 11:02:16.000 072 21210.24 69.14 42848.07 47810.46 2015-03-13 11:02:17.000 072 21210.24 69.15 42848.11 47810.46 2015-03-13 11:02:18.000 072 21210.21 69.13 42848.11 47810.45 2015-03-13 11:02:19.000 072 21210.22 69.12 42848.09 47810.45 2015-03-13 11:02:20.000 072 21210.21 69.11 42848.06 47810.45 2015-03-13 11:02:21.000 072 21210.17 69.11 42848.06 47810.42 2015-03-13 11:02:22.000 072 21210.13 69.13 42848.06 47810.43 2015-03-13 11:02:23.000 072 21210.07 69.17 42848.00 47810.38 2015-03-13 11:02:24.000 072 21210.05 69.24 42847.96 47810.32 2015-03-13 11:02:25.000 072 21210.01 69.26 42847.92 47810.28 2015-03-13 11:02:26.000 072 21209.99 69.29 42847.89 47810.22 2015-03-13 11:02:27.000 072 21210.00 69.31 42847.83 47810.18 2015-03-13 11:02:28.000 072 21209.97 69.31 42847.82 47810.13 2015-03-13 11:02:29.000 072 21209.96 69.29 42847.81 47810.10 2015-03-13 11:02:30.000 072 21209.96 69.26 42847.78 47810.09 2015-03-13 11:02:31.000 072 21209.94 69.21 42847.80 47810.10 2015-03-13 11:02:32.000 072 21209.93 69.19 42847.81 47810.07 2015-03-13 11:02:33.000 072 21209.95 69.15 42847.81 47810.07 2015-03-13 11:02:34.000 072 21209.99 69.14 42847.80 47810.10 2015-03-13 11:02:35.000 072 21209.96 69.13 42847.79 47810.09 2015-03-13 11:02:36.000 072 21209.94 69.11 42847.83 47810.09 2015-03-13 11:02:37.000 072 21209.94 69.08 42847.81 47810.10 2015-03-13 11:02:38.000 072 21209.96 69.07 42847.79 47810.10 2015-03-13 11:02:39.000 072 21209.95 69.07 42847.76 47810.09 2015-03-13 11:02:40.000 072 21209.93 69.08 42847.78 47810.10 2015-03-13 11:02:41.000 072 21209.94 69.06 42847.79 47810.08 2015-03-13 11:02:42.000 072 21209.93 69.06 42847.79 47810.09 2015-03-13 11:02:43.000 072 21209.93 69.10 42847.76 47810.05 2015-03-13 11:02:44.000 072 21209.90 69.15 42847.72 47810.02 2015-03-13 11:02:45.000 072 21209.86 69.18 42847.67 47809.97 2015-03-13 11:02:46.000 072 21209.86 69.20 42847.62 47809.91 2015-03-13 11:02:47.000 072 21209.83 69.18 42847.62 47809.86 2015-03-13 11:02:48.000 072 21209.89 69.14 42847.64 47809.86 2015-03-13 11:02:49.000 072 21209.92 69.08 42847.65 47809.87 2015-03-13 11:02:50.000 072 21209.91 69.06 42847.66 47809.90 2015-03-13 11:02:51.000 072 21209.87 69.05 42847.66 47809.92 2015-03-13 11:02:52.000 072 21209.86 69.07 42847.68 47809.91 2015-03-13 11:02:53.000 072 21209.85 69.10 42847.71 47809.93 2015-03-13 11:02:54.000 072 21209.84 69.16 42847.70 47809.92 2015-03-13 11:02:55.000 072 21209.85 69.18 42847.66 47809.90 2015-03-13 11:02:56.000 072 21209.86 69.23 42847.62 47809.88 2015-03-13 11:02:57.000 072 21209.84 69.26 42847.60 47809.87 2015-03-13 11:02:58.000 072 21209.83 69.30 42847.56 47809.85 2015-03-13 11:02:59.000 072 21209.83 69.27 42847.57 47809.81 2015-03-13 11:03:00.000 072 21209.81 69.26 42847.57 47809.81 2015-03-13 11:03:01.000 072 21209.80 69.25 42847.57 47809.82 2015-03-13 11:03:02.000 072 21209.80 69.24 42847.56 47809.80 2015-03-13 11:03:03.000 072 21209.77 69.24 42847.59 47809.83 2015-03-13 11:03:04.000 072 21209.74 69.24 42847.63 47809.81 2015-03-13 11:03:05.000 072 21209.72 69.24 42847.65 47809.84 2015-03-13 11:03:06.000 072 21209.69 69.23 42847.64 47809.82 2015-03-13 11:03:07.000 072 21209.64 69.25 42847.62 47809.79 2015-03-13 11:03:08.000 072 21209.62 69.27 42847.61 47809.79 2015-03-13 11:03:09.000 072 21209.61 69.23 42847.65 47809.78 2015-03-13 11:03:10.000 072 21209.54 69.21 42847.64 47809.75 2015-03-13 11:03:11.000 072 21209.57 69.17 42847.64 47809.76 2015-03-13 11:03:12.000 072 21209.53 69.15 42847.66 47809.74 2015-03-13 11:03:13.000 072 21209.52 69.09 42847.65 47809.74 2015-03-13 11:03:14.000 072 21209.50 69.04 42847.69 47809.76 2015-03-13 11:03:15.000 072 21209.53 69.02 42847.73 47809.77 2015-03-13 11:03:16.000 072 21209.53 69.01 42847.73 47809.78 2015-03-13 11:03:17.000 072 21209.55 68.98 42847.71 47809.82 2015-03-13 11:03:18.000 072 21209.62 68.96 42847.72 47809.84 2015-03-13 11:03:19.000 072 21209.68 68.96 42847.75 47809.88 2015-03-13 11:03:20.000 072 21209.73 68.96 42847.77 47809.88 2015-03-13 11:03:21.000 072 21209.81 68.98 42847.75 47809.94 2015-03-13 11:03:22.000 072 21209.83 69.00 42847.74 47809.95 2015-03-13 11:03:23.000 072 21209.90 68.99 42847.73 47809.95 2015-03-13 11:03:24.000 072 21209.90 68.95 42847.72 47809.96 2015-03-13 11:03:25.000 072 21209.95 68.92 42847.71 47809.97 2015-03-13 11:03:26.000 072 21209.97 68.83 42847.75 47809.99 2015-03-13 11:03:27.000 072 21209.92 68.76 42847.83 47810.04 2015-03-13 11:03:28.000 072 21209.91 68.74 42847.85 47810.05 2015-03-13 11:03:29.000 072 21209.88 68.70 42847.87 47810.10 2015-03-13 11:03:30.000 072 21209.87 68.74 42847.88 47810.10 2015-03-13 11:03:31.000 072 21209.82 68.78 42847.90 47810.12 2015-03-13 11:03:32.000 072 21209.84 68.77 42847.90 47810.11 2015-03-13 11:03:33.000 072 21209.83 68.78 42847.87 47810.11 2015-03-13 11:03:34.000 072 21209.83 68.77 42847.89 47810.10 2015-03-13 11:03:35.000 072 21209.81 68.77 42847.88 47810.07 2015-03-13 11:03:36.000 072 21209.80 68.79 42847.86 47810.06 2015-03-13 11:03:37.000 072 21209.79 68.80 42847.81 47810.05 2015-03-13 11:03:38.000 072 21209.79 68.80 42847.81 47810.05 2015-03-13 11:03:39.000 072 21209.81 68.83 42847.82 47810.04 2015-03-13 11:03:40.000 072 21209.82 68.86 42847.80 47810.02 2015-03-13 11:03:41.000 072 21209.82 68.88 42847.77 47810.01 2015-03-13 11:03:42.000 072 21209.81 68.86 42847.75 47810.00 2015-03-13 11:03:43.000 072 21209.80 68.89 42847.76 47809.96 2015-03-13 11:03:44.000 072 21209.82 68.90 42847.74 47809.97 2015-03-13 11:03:45.000 072 21209.82 68.88 42847.75 47809.98 2015-03-13 11:03:46.000 072 21209.81 68.90 42847.71 47809.94 2015-03-13 11:03:47.000 072 21209.83 68.93 42847.69 47809.94 2015-03-13 11:03:48.000 072 21209.85 68.95 42847.70 47809.94 2015-03-13 11:03:49.000 072 21209.84 68.99 42847.67 47809.95 2015-03-13 11:03:50.000 072 21209.83 69.02 42847.68 47809.91 2015-03-13 11:03:51.000 072 21209.81 69.06 42847.66 47809.91 2015-03-13 11:03:52.000 072 21209.77 69.10 42847.60 47809.85 2015-03-13 11:03:53.000 072 21209.75 69.10 42847.59 47809.82 2015-03-13 11:03:54.000 072 21209.70 69.05 42847.56 47809.78 2015-03-13 11:03:55.000 072 21209.69 69.03 42847.58 47809.77 2015-03-13 11:03:56.000 072 21209.70 69.02 42847.57 47809.79 2015-03-13 11:03:57.000 072 21209.71 69.01 42847.59 47809.79 2015-03-13 11:03:58.000 072 21209.73 69.00 42847.60 47809.79 2015-03-13 11:03:59.000 072 21209.73 69.00 42847.61 47809.79 2015-03-13 11:04:00.000 072 21209.71 69.01 42847.61 47809.81 2015-03-13 11:04:01.000 072 21209.73 69.00 42847.61 47809.78 2015-03-13 11:04:02.000 072 21209.71 69.01 42847.62 47809.83 2015-03-13 11:04:03.000 072 21209.70 69.01 42847.64 47809.81 2015-03-13 11:04:04.000 072 21209.72 69.00 42847.61 47809.82 2015-03-13 11:04:05.000 072 21209.74 68.97 42847.60 47809.82 2015-03-13 11:04:06.000 072 21209.73 68.96 42847.63 47809.82 2015-03-13 11:04:07.000 072 21209.74 68.93 42847.61 47809.84 2015-03-13 11:04:08.000 072 21209.73 68.89 42847.63 47809.85 2015-03-13 11:04:09.000 072 21209.71 68.93 42847.63 47809.84 2015-03-13 11:04:10.000 072 21209.71 68.97 42847.63 47809.83 2015-03-13 11:04:11.000 072 21209.69 69.02 42847.62 47809.83 2015-03-13 11:04:12.000 072 21209.69 69.02 42847.62 47809.83 2015-03-13 11:04:13.000 072 21209.66 69.05 42847.59 47809.80 2015-03-13 11:04:14.000 072 21209.65 69.09 42847.57 47809.78 2015-03-13 11:04:15.000 072 21209.62 69.11 42847.57 47809.75 2015-03-13 11:04:16.000 072 21209.61 69.13 42847.59 47809.73 2015-03-13 11:04:17.000 072 21209.61 69.16 42847.56 47809.73 2015-03-13 11:04:18.000 072 21209.61 69.16 42847.53 47809.70 2015-03-13 11:04:19.000 072 21209.58 69.19 42847.55 47809.71 2015-03-13 11:04:20.000 072 21209.57 69.21 42847.50 47809.68 2015-03-13 11:04:21.000 072 21209.60 69.23 42847.46 47809.64 2015-03-13 11:04:22.000 072 21209.53 69.30 42847.41 47809.59 2015-03-13 11:04:23.000 072 21209.53 69.35 42847.38 47809.57 2015-03-13 11:04:24.000 072 21209.52 69.36 42847.38 47809.53 2015-03-13 11:04:25.000 072 21209.47 69.41 42847.31 47809.50 2015-03-13 11:04:26.000 072 21209.46 69.41 42847.26 47809.44 2015-03-13 11:04:27.000 072 21209.46 69.43 42847.24 47809.39 2015-03-13 11:04:28.000 072 21209.49 69.44 42847.20 47809.37 2015-03-13 11:04:29.000 072 21209.51 69.44 42847.18 47809.35 2015-03-13 11:04:30.000 072 21209.51 69.45 42847.23 47809.37 2015-03-13 11:04:31.000 072 21209.49 69.46 42847.22 47809.35 2015-03-13 11:04:32.000 072 21209.51 69.45 42847.22 47809.35 2015-03-13 11:04:33.000 072 21209.55 69.45 42847.21 47809.37 2015-03-13 11:04:34.000 072 21209.58 69.45 42847.22 47809.37 2015-03-13 11:04:35.000 072 21209.56 69.42 42847.20 47809.36 2015-03-13 11:04:36.000 072 21209.59 69.41 42847.18 47809.38 2015-03-13 11:04:37.000 072 21209.58 69.40 42847.17 47809.38 2015-03-13 11:04:38.000 072 21209.56 69.39 42847.20 47809.38 2015-03-13 11:04:39.000 072 21209.57 69.33 42847.23 47809.40 2015-03-13 11:04:40.000 072 21209.54 69.32 42847.24 47809.39 2015-03-13 11:04:41.000 072 21209.56 69.29 42847.25 47809.41 2015-03-13 11:04:42.000 072 21209.61 69.26 42847.28 47809.42 2015-03-13 11:04:43.000 072 21209.63 69.23 42847.26 47809.45 2015-03-13 11:04:44.000 072 21209.61 69.22 42847.33 47809.47 2015-03-13 11:04:45.000 072 21209.55 69.18 42847.35 47809.51 2015-03-13 11:04:46.000 072 21209.54 69.20 42847.39 47809.51 2015-03-13 11:04:47.000 072 21209.57 69.22 42847.45 47809.53 2015-03-13 11:04:48.000 072 21209.58 69.21 42847.41 47809.57 2015-03-13 11:04:49.000 072 21209.62 69.20 42847.42 47809.62 2015-03-13 11:04:50.000 072 21209.64 69.16 42847.42 47809.60 2015-03-13 11:04:51.000 072 21209.64 69.17 42847.44 47809.62 2015-03-13 11:04:52.000 072 21209.65 69.13 42847.46 47809.64 2015-03-13 11:04:53.000 072 21209.64 69.12 42847.44 47809.63 2015-03-13 11:04:54.000 072 21209.65 69.15 42847.44 47809.62 2015-03-13 11:04:55.000 072 21209.65 69.13 42847.42 47809.61 2015-03-13 11:04:56.000 072 21209.64 69.11 42847.44 47809.60 2015-03-13 11:04:57.000 072 21209.65 69.09 42847.41 47809.60 2015-03-13 11:04:58.000 072 21209.65 69.09 42847.38 47809.57 2015-03-13 11:04:59.000 072 21209.66 69.09 42847.40 47809.59 2015-03-13 11:05:00.000 072 21209.66 69.07 42847.41 47809.59 2015-03-13 11:05:01.000 072 21209.64 69.04 42847.41 47809.60 2015-03-13 11:05:02.000 072 21209.69 69.04 42847.38 47809.60 2015-03-13 11:05:03.000 072 21209.69 69.01 42847.43 47809.60 2015-03-13 11:05:04.000 072 21209.72 68.97 42847.45 47809.63 2015-03-13 11:05:05.000 072 21209.74 68.96 42847.46 47809.64 2015-03-13 11:05:06.000 072 21209.73 68.94 42847.45 47809.66 2015-03-13 11:05:07.000 072 21209.72 68.92 42847.50 47809.68 2015-03-13 11:05:08.000 072 21209.70 68.93 42847.53 47809.71 2015-03-13 11:05:09.000 072 21209.69 68.95 42847.52 47809.70 2015-03-13 11:05:10.000 072 21209.69 68.97 42847.52 47809.71 2015-03-13 11:05:11.000 072 21209.68 69.00 42847.49 47809.69 2015-03-13 11:05:12.000 072 21209.68 69.03 42847.46 47809.69 2015-03-13 11:05:13.000 072 21209.68 69.03 42847.47 47809.69 2015-03-13 11:05:14.000 072 21209.67 69.02 42847.48 47809.67 2015-03-13 11:05:15.000 072 21209.68 68.97 42847.44 47809.69 2015-03-13 11:05:16.000 072 21209.66 68.94 42847.49 47809.69 2015-03-13 11:05:17.000 072 21209.69 68.97 42847.53 47809.70 2015-03-13 11:05:18.000 072 21209.68 69.02 42847.52 47809.71 2015-03-13 11:05:19.000 072 21209.64 69.12 42847.48 47809.69 2015-03-13 11:05:20.000 072 21209.63 69.18 42847.47 47809.67 2015-03-13 11:05:21.000 072 21209.64 69.19 42847.47 47809.68 2015-03-13 11:05:22.000 072 21209.65 69.20 42847.47 47809.65 2015-03-13 11:05:23.000 072 21209.63 69.20 42847.46 47809.64 2015-03-13 11:05:24.000 072 21209.64 69.16 42847.44 47809.67 2015-03-13 11:05:25.000 072 21209.64 69.16 42847.50 47809.67 2015-03-13 11:05:26.000 072 21209.62 69.14 42847.56 47809.68 2015-03-13 11:05:27.000 072 21209.64 69.14 42847.59 47809.72 2015-03-13 11:05:28.000 072 21209.63 69.12 42847.59 47809.74 2015-03-13 11:05:29.000 072 21209.63 69.13 42847.60 47809.76 2015-03-13 11:05:30.000 072 21209.65 69.12 42847.60 47809.77 2015-03-13 11:05:31.000 072 21209.65 69.09 42847.63 47809.79 2015-03-13 11:05:32.000 072 21209.65 69.09 42847.64 47809.81 2015-03-13 11:05:33.000 072 21209.67 69.10 42847.66 47809.80 2015-03-13 11:05:34.000 072 21209.66 69.12 42847.66 47809.83 2015-03-13 11:05:35.000 072 21209.66 69.09 42847.66 47809.86 2015-03-13 11:05:36.000 072 21209.66 69.04 42847.66 47809.86 2015-03-13 11:05:37.000 072 21209.67 69.02 42847.70 47809.85 2015-03-13 11:05:38.000 072 21209.68 69.01 42847.74 47809.89 2015-03-13 11:05:39.000 072 21209.67 68.98 42847.75 47809.91 2015-03-13 11:05:40.000 072 21209.69 68.97 42847.77 47809.90 2015-03-13 11:05:41.000 072 21209.70 68.98 42847.77 47809.93 2015-03-13 11:05:42.000 072 21209.70 69.02 42847.76 47809.92 2015-03-13 11:05:43.000 072 21209.69 69.03 42847.70 47809.92 2015-03-13 11:05:44.000 072 21209.70 69.05 42847.71 47809.90 2015-03-13 11:05:45.000 072 21209.69 69.10 42847.70 47809.88 2015-03-13 11:05:46.000 072 21209.72 69.12 42847.67 47809.87 2015-03-13 11:05:47.000 072 21209.73 69.16 42847.61 47809.85 2015-03-13 11:05:48.000 072 21209.71 69.14 42847.61 47809.82 2015-03-13 11:05:49.000 072 21209.71 69.12 42847.59 47809.80 2015-03-13 11:05:50.000 072 21209.70 69.08 42847.64 47809.79 2015-03-13 11:05:51.000 072 21209.73 69.04 42847.63 47809.81 2015-03-13 11:05:52.000 072 21209.79 69.02 42847.64 47809.83 2015-03-13 11:05:53.000 072 21209.79 69.03 42847.66 47809.84 2015-03-13 11:05:54.000 072 21209.77 69.02 42847.66 47809.86 2015-03-13 11:05:55.000 072 21209.76 69.00 42847.64 47809.88 2015-03-13 11:05:56.000 072 21209.78 68.99 42847.64 47809.89 2015-03-13 11:05:57.000 072 21209.74 69.01 42847.69 47809.88 2015-03-13 11:05:58.000 072 21209.77 68.99 42847.65 47809.87 2015-03-13 11:05:59.000 072 21209.72 69.01 42847.65 47809.86 2015-03-13 11:06:00.000 072 21209.70 68.98 42847.66 47809.83 2015-03-13 11:06:01.000 072 21209.71 68.96 42847.66 47809.83 2015-03-13 11:06:02.000 072 21209.68 68.92 42847.66 47809.84 2015-03-13 11:06:03.000 072 21209.70 68.90 42847.67 47809.84 2015-03-13 11:06:04.000 072 21209.74 68.85 42847.70 47809.86 2015-03-13 11:06:05.000 072 21209.74 68.82 42847.72 47809.88 2015-03-13 11:06:06.000 072 21209.75 68.77 42847.70 47809.90 2015-03-13 11:06:07.000 072 21209.75 68.75 42847.72 47809.92 2015-03-13 11:06:08.000 072 21209.76 68.74 42847.77 47809.94 2015-03-13 11:06:09.000 072 21209.73 68.75 42847.75 47809.93 2015-03-13 11:06:10.000 072 21209.69 68.78 42847.72 47809.94 2015-03-13 11:06:11.000 072 21209.67 68.80 42847.71 47809.90 2015-03-13 11:06:12.000 072 21209.68 68.83 42847.68 47809.88 2015-03-13 11:06:13.000 072 21209.67 68.83 42847.65 47809.84 2015-03-13 11:06:14.000 072 21209.64 68.84 42847.62 47809.81 2015-03-13 11:06:15.000 072 21209.61 68.87 42847.60 47809.76 2015-03-13 11:06:16.000 072 21209.58 68.85 42847.55 47809.74 2015-03-13 11:06:17.000 072 21209.56 68.85 42847.53 47809.69 2015-03-13 11:06:18.000 072 21209.53 68.86 42847.48 47809.66 2015-03-13 11:06:19.000 072 21209.54 68.85 42847.49 47809.62 2015-03-13 11:06:20.000 072 21209.57 68.85 42847.46 47809.64 2015-03-13 11:06:21.000 072 21209.55 68.85 42847.45 47809.61 2015-03-13 11:06:22.000 072 21209.52 68.83 42847.45 47809.59 2015-03-13 11:06:23.000 072 21209.49 68.80 42847.48 47809.57 2015-03-13 11:06:24.000 072 21209.50 68.78 42847.44 47809.56 2015-03-13 11:06:25.000 072 21209.52 68.78 42847.46 47809.57 2015-03-13 11:06:26.000 072 21209.55 68.74 42847.47 47809.59 2015-03-13 11:06:27.000 072 21209.56 68.70 42847.51 47809.62 2015-03-13 11:06:28.000 072 21209.54 68.70 42847.53 47809.63 2015-03-13 11:06:29.000 072 21209.55 68.68 42847.53 47809.61 2015-03-13 11:06:30.000 072 21209.55 68.68 42847.51 47809.67 2015-03-13 11:06:31.000 072 21209.59 68.68 42847.52 47809.68 2015-03-13 11:06:32.000 072 21209.59 68.68 42847.50 47809.68 2015-03-13 11:06:33.000 072 21209.60 68.66 42847.50 47809.69 2015-03-13 11:06:34.000 072 21209.66 68.63 42847.54 47809.70 2015-03-13 11:06:35.000 072 21209.70 68.56 42847.57 47809.73 2015-03-13 11:06:36.000 072 21209.76 68.51 42847.59 47809.79 2015-03-13 11:06:37.000 072 21209.76 68.48 42847.59 47809.81 2015-03-13 11:06:38.000 072 21209.76 68.48 42847.62 47809.86 2015-03-13 11:06:39.000 072 21209.79 68.46 42847.66 47809.86 2015-03-13 11:06:40.000 072 21209.76 68.45 42847.66 47809.90 2015-03-13 11:06:41.000 072 21209.75 68.44 42847.67 47809.91 2015-03-13 11:06:42.000 072 21209.75 68.45 42847.71 47809.93 2015-03-13 11:06:43.000 072 21209.74 68.45 42847.72 47809.95 2015-03-13 11:06:44.000 072 21209.74 68.42 42847.75 47809.95 2015-03-13 11:06:45.000 072 21209.66 68.40 42847.76 47809.93 2015-03-13 11:06:46.000 072 21209.61 68.39 42847.75 47809.93 2015-03-13 11:06:47.000 072 21209.58 68.39 42847.77 47809.92 2015-03-13 11:06:48.000 072 21209.55 68.40 42847.78 47809.90 2015-03-13 11:06:49.000 072 21209.51 68.39 42847.79 47809.90 2015-03-13 11:06:50.000 072 21209.47 68.40 42847.79 47809.89 2015-03-13 11:06:51.000 072 21209.45 68.41 42847.78 47809.89 2015-03-13 11:06:52.000 072 21209.51 68.44 42847.76 47809.85 2015-03-13 11:06:53.000 072 21209.50 68.48 42847.72 47809.86 2015-03-13 11:06:54.000 072 21209.51 68.53 42847.68 47809.81 2015-03-13 11:06:55.000 072 21209.51 68.54 42847.62 47809.77 2015-03-13 11:06:56.000 072 21209.52 68.52 42847.58 47809.74 2015-03-13 11:06:57.000 072 21209.51 68.51 42847.60 47809.72 2015-03-13 11:06:58.000 072 21209.50 68.51 42847.58 47809.71 2015-03-13 11:06:59.000 072 21209.50 68.51 42847.55 47809.69 2015-03-13 11:07:00.000 072 21209.50 68.54 42847.54 47809.68 2015-03-13 11:07:01.000 072 21209.46 68.54 42847.54 47809.67 2015-03-13 11:07:02.000 072 21209.45 68.57 42847.53 47809.65 2015-03-13 11:07:03.000 072 21209.43 68.59 42847.49 47809.63 2015-03-13 11:07:04.000 072 21209.36 68.64 42847.49 47809.58 2015-03-13 11:07:05.000 072 21209.32 68.64 42847.42 47809.52 2015-03-13 11:07:06.000 072 21209.28 68.64 42847.38 47809.45 2015-03-13 11:07:07.000 072 21209.22 68.64 42847.34 47809.39 2015-03-13 11:07:08.000 072 21209.17 68.67 42847.31 47809.34 2015-03-13 11:07:09.000 072 21209.15 68.66 42847.30 47809.31 2015-03-13 11:07:10.000 072 21209.12 68.68 42847.29 47809.27 2015-03-13 11:07:11.000 072 21209.07 68.73 42847.26 47809.24 2015-03-13 11:07:12.000 072 21209.01 68.75 42847.22 47809.21 2015-03-13 11:07:13.000 072 21208.95 68.78 42847.20 47809.16 2015-03-13 11:07:14.000 072 21208.93 68.85 42847.15 47809.11 2015-03-13 11:07:15.000 072 21208.89 68.88 42847.12 47809.02 2015-03-13 11:07:16.000 072 21208.85 68.89 42847.08 47808.98 2015-03-13 11:07:17.000 072 21208.76 68.92 42847.06 47808.93 2015-03-13 11:07:18.000 072 21208.70 68.95 42847.09 47808.92 2015-03-13 11:07:19.000 072 21208.67 69.00 42847.08 47808.87 2015-03-13 11:07:20.000 072 21208.66 69.01 42847.02 47808.84 2015-03-13 11:07:21.000 072 21208.62 69.01 42847.00 47808.78 2015-03-13 11:07:22.000 072 21208.54 69.01 42846.97 47808.75 2015-03-13 11:07:23.000 072 21208.52 69.02 42846.95 47808.73 2015-03-13 11:07:24.000 072 21208.51 69.01 42847.01 47808.74 2015-03-13 11:07:25.000 072 21208.50 69.04 42847.03 47808.71 2015-03-13 11:07:26.000 072 21208.52 69.09 42846.98 47808.75 2015-03-13 11:07:27.000 072 21208.53 69.12 42846.94 47808.72 2015-03-13 11:07:28.000 072 21208.54 69.13 42846.92 47808.71 2015-03-13 11:07:29.000 072 21208.52 69.18 42846.95 47808.69 2015-03-13 11:07:30.000 072 21208.52 69.24 42846.88 47808.67 2015-03-13 11:07:31.000 072 21208.54 69.27 42846.85 47808.63 2015-03-13 11:07:32.000 072 21208.56 69.26 42846.80 47808.59 2015-03-13 11:07:33.000 072 21208.57 69.22 42846.78 47808.58 2015-03-13 11:07:34.000 072 21208.61 69.21 42846.79 47808.56 2015-03-13 11:07:35.000 072 21208.64 69.19 42846.79 47808.58 2015-03-13 11:07:36.000 072 21208.65 69.16 42846.81 47808.60 2015-03-13 11:07:37.000 072 21208.69 69.12 42846.85 47808.63 2015-03-13 11:07:38.000 072 21208.73 69.10 42846.87 47808.66 2015-03-13 11:07:39.000 072 21208.74 69.10 42846.91 47808.72 2015-03-13 11:07:40.000 072 21208.75 69.13 42846.93 47808.73 2015-03-13 11:07:41.000 072 21208.79 69.10 42846.90 47808.74 2015-03-13 11:07:42.000 072 21208.81 69.04 42846.94 47808.75 2015-03-13 11:07:43.000 072 21208.82 69.00 42846.94 47808.79 2015-03-13 11:07:44.000 072 21208.83 69.00 42846.96 47808.83 2015-03-13 11:07:45.000 072 21208.83 68.98 42846.97 47808.84 2015-03-13 11:07:46.000 072 21208.88 68.97 42847.00 47808.87 2015-03-13 11:07:47.000 072 21208.90 68.95 42847.01 47808.88 2015-03-13 11:07:48.000 072 21208.92 68.88 42847.01 47808.91 2015-03-13 11:07:49.000 072 21208.92 68.81 42847.05 47808.93 2015-03-13 11:07:50.000 072 21208.92 68.73 42847.10 47808.96 2015-03-13 11:07:51.000 072 21208.93 68.69 42847.13 47809.00 2015-03-13 11:07:52.000 072 21208.95 68.73 42847.15 47809.05 2015-03-13 11:07:53.000 072 21208.94 68.74 42847.13 47809.07 2015-03-13 11:07:54.000 072 21208.98 68.72 42847.15 47809.06 2015-03-13 11:07:55.000 072 21209.00 68.74 42847.17 47809.06 2015-03-13 11:07:56.000 072 21209.02 68.73 42847.15 47809.07 2015-03-13 11:07:57.000 072 21209.08 68.66 42847.13 47809.06 2015-03-13 11:07:58.000 072 21209.13 68.60 42847.15 47809.13 2015-03-13 11:07:59.000 072 21209.16 68.55 42847.20 47809.16 2015-03-13 11:08:00.000 072 21209.19 68.48 42847.24 47809.22 2015-03-13 11:08:01.000 072 21209.22 68.44 42847.25 47809.25 2015-03-13 11:08:02.000 072 21209.27 68.39 42847.27 47809.30 2015-03-13 11:08:03.000 072 21209.29 68.37 42847.33 47809.33 2015-03-13 11:08:04.000 072 21209.30 68.34 42847.38 47809.38 2015-03-13 11:08:05.000 072 21209.36 68.29 42847.36 47809.39 2015-03-13 11:08:06.000 072 21209.38 68.28 42847.37 47809.43 2015-03-13 11:08:07.000 072 21209.41 68.27 42847.40 47809.48 2015-03-13 11:08:08.000 072 21209.44 68.29 42847.42 47809.50 2015-03-13 11:08:09.000 072 21209.42 68.31 42847.43 47809.50 2015-03-13 11:08:10.000 072 21209.40 68.28 42847.40 47809.49 2015-03-13 11:08:11.000 072 21209.39 68.30 42847.38 47809.47 2015-03-13 11:08:12.000 072 21209.40 68.27 42847.40 47809.46 2015-03-13 11:08:13.000 072 21209.36 68.25 42847.38 47809.46 2015-03-13 11:08:14.000 072 21209.33 68.27 42847.38 47809.43 2015-03-13 11:08:15.000 072 21209.34 68.27 42847.35 47809.44 2015-03-13 11:08:16.000 072 21209.35 68.28 42847.35 47809.44 2015-03-13 11:08:17.000 072 21209.31 68.27 42847.37 47809.43 2015-03-13 11:08:18.000 072 21209.28 68.27 42847.36 47809.41 2015-03-13 11:08:19.000 072 21209.25 68.28 42847.34 47809.40 2015-03-13 11:08:20.000 072 21209.21 68.35 42847.28 47809.35 2015-03-13 11:08:21.000 072 21209.18 68.40 42847.23 47809.32 2015-03-13 11:08:22.000 072 21209.20 68.41 42847.17 47809.23 2015-03-13 11:08:23.000 072 21209.18 68.39 42847.14 47809.20 2015-03-13 11:08:24.000 072 21209.16 68.40 42847.09 47809.18 2015-03-13 11:08:25.000 072 21209.13 68.38 42847.11 47809.12 2015-03-13 11:08:26.000 072 21209.15 68.36 42847.12 47809.11 2015-03-13 11:08:27.000 072 21209.18 68.35 42847.08 47809.09 2015-03-13 11:08:28.000 072 21209.15 68.38 42847.06 47809.10 2015-03-13 11:08:29.000 072 21209.11 68.38 42847.05 47809.08 2015-03-13 11:08:30.000 072 21209.04 68.37 42847.05 47809.04 2015-03-13 11:08:31.000 072 21209.02 68.36 42847.05 47809.01 2015-03-13 11:08:32.000 072 21209.00 68.38 42847.02 47809.00 2015-03-13 11:08:33.000 072 21208.99 68.39 42847.02 47808.97 2015-03-13 11:08:34.000 072 21208.98 68.44 42846.99 47808.97 2015-03-13 11:08:35.000 072 21208.94 68.55 42846.91 47808.92 2015-03-13 11:08:36.000 072 21208.91 68.61 42846.89 47808.88 2015-03-13 11:08:37.000 072 21208.89 68.64 42846.83 47808.78 2015-03-13 11:08:38.000 072 21208.84 68.64 42846.78 47808.71 2015-03-13 11:08:39.000 072 21208.82 68.63 42846.76 47808.71 2015-03-13 11:08:40.000 072 21208.80 68.64 42846.73 47808.65 2015-03-13 11:08:41.000 072 21208.74 68.74 42846.70 47808.61 2015-03-13 11:08:42.000 072 21208.66 68.88 42846.61 47808.56 2015-03-13 11:08:43.000 072 21208.60 68.95 42846.53 47808.44 2015-03-13 11:08:44.000 072 21208.58 68.97 42846.47 47808.37 2015-03-13 11:08:45.000 072 21208.59 68.98 42846.42 47808.28 2015-03-13 11:08:46.000 072 21208.58 68.95 42846.38 47808.25 2015-03-13 11:08:47.000 072 21208.64 68.87 42846.41 47808.26 2015-03-13 11:08:48.000 072 21208.71 68.78 42846.48 47808.29 2015-03-13 11:08:49.000 072 21208.76 68.69 42846.52 47808.35 2015-03-13 11:08:50.000 072 21208.77 68.62 42846.56 47808.40 2015-03-13 11:08:51.000 072 21208.77 68.55 42846.64 47808.47 2015-03-13 11:08:52.000 072 21208.77 68.51 42846.70 47808.55 2015-03-13 11:08:53.000 072 21208.80 68.50 42846.76 47808.60 2015-03-13 11:08:54.000 072 21208.81 68.48 42846.81 47808.63 2015-03-13 11:08:55.000 072 21208.85 68.48 42846.81 47808.70 2015-03-13 11:08:56.000 072 21208.89 68.49 42846.85 47808.74 2015-03-13 11:08:57.000 072 21208.95 68.45 42846.87 47808.78 2015-03-13 11:08:58.000 072 21209.00 68.44 42846.87 47808.81 2015-03-13 11:08:59.000 072 21209.05 68.42 42846.88 47808.83 2015-03-13 11:09:00.000 072 21209.06 68.40 42846.90 47808.86 2015-03-13 11:09:01.000 072 21209.05 68.35 42846.93 47808.90 2015-03-13 11:09:02.000 072 21209.06 68.33 42846.94 47808.93 2015-03-13 11:09:03.000 072 21209.07 68.35 42846.95 47808.94 2015-03-13 11:09:04.000 072 21209.08 68.36 42846.97 47808.95 2015-03-13 11:09:05.000 072 21209.09 68.38 42846.96 47808.95 2015-03-13 11:09:06.000 072 21209.10 68.35 42846.95 47808.96 2015-03-13 11:09:07.000 072 21209.08 68.33 42846.95 47808.96 2015-03-13 11:09:08.000 072 21209.11 68.33 42846.98 47808.97 2015-03-13 11:09:09.000 072 21209.08 68.31 42847.00 47808.99 2015-03-13 11:09:10.000 072 21209.08 68.31 42846.99 47808.97 2015-03-13 11:09:11.000 072 21209.09 68.31 42847.00 47809.00 2015-03-13 11:09:12.000 072 21209.06 68.33 42847.00 47808.99 2015-03-13 11:09:13.000 072 21209.07 68.35 42846.98 47808.98 2015-03-13 11:09:14.000 072 21209.06 68.38 42846.97 47809.01 2015-03-13 11:09:15.000 072 21209.05 68.38 42846.99 47808.96 2015-03-13 11:09:16.000 072 21209.03 68.39 42846.96 47808.94 2015-03-13 11:09:17.000 072 21209.02 68.40 42846.94 47808.91 2015-03-13 11:09:18.000 072 21209.01 68.42 42846.94 47808.93 2015-03-13 11:09:19.000 072 21209.02 68.44 42846.89 47808.89 2015-03-13 11:09:20.000 072 21208.99 68.48 42846.89 47808.88 2015-03-13 11:09:21.000 072 21209.02 68.47 42846.88 47808.84 2015-03-13 11:09:22.000 072 21209.02 68.46 42846.88 47808.82 2015-03-13 11:09:23.000 072 21209.04 68.43 42846.87 47808.83 2015-03-13 11:09:24.000 072 21209.06 68.40 42846.84 47808.84 2015-03-13 11:09:25.000 072 21209.06 68.35 42846.84 47808.82 2015-03-13 11:09:26.000 072 21209.04 68.35 42846.86 47808.83 2015-03-13 11:09:27.000 072 21209.05 68.35 42846.88 47808.85 2015-03-13 11:09:28.000 072 21209.05 68.35 42846.84 47808.86 2015-03-13 11:09:29.000 072 21209.06 68.32 42846.85 47808.86 2015-03-13 11:09:30.000 072 21209.08 68.28 42846.85 47808.90 2015-03-13 11:09:31.000 072 21209.06 68.28 42846.88 47808.90 2015-03-13 11:09:32.000 072 21209.06 68.28 42846.93 47808.91 2015-03-13 11:09:33.000 072 21209.07 68.24 42846.95 47808.92 2015-03-13 11:09:34.000 072 21209.08 68.21 42846.96 47808.93 2015-03-13 11:09:35.000 072 21209.08 68.24 42846.93 47808.93 2015-03-13 11:09:36.000 072 21209.07 68.22 42846.94 47808.95 2015-03-13 11:09:37.000 072 21209.09 68.23 42846.92 47808.95 2015-03-13 11:09:38.000 072 21209.08 68.19 42846.92 47808.96 2015-03-13 11:09:39.000 072 21209.12 68.16 42846.92 47808.95 2015-03-13 11:09:40.000 072 21209.11 68.17 42846.92 47808.95 2015-03-13 11:09:41.000 072 21209.10 68.22 42846.91 47808.93 2015-03-13 11:09:42.000 072 21209.10 68.23 42846.92 47808.94 2015-03-13 11:09:43.000 072 21209.05 68.25 42846.93 47808.92 2015-03-13 11:09:44.000 072 21209.06 68.28 42846.90 47808.87 2015-03-13 11:09:45.000 072 21209.03 68.26 42846.87 47808.84 2015-03-13 11:09:46.000 072 21209.02 68.25 42846.88 47808.84 2015-03-13 11:09:47.000 072 21209.01 68.25 42846.85 47808.82 2015-03-13 11:09:48.000 072 21208.98 68.24 42846.82 47808.76 2015-03-13 11:09:49.000 072 21208.94 68.27 42846.79 47808.76 2015-03-13 11:09:50.000 072 21208.95 68.29 42846.77 47808.74 2015-03-13 11:09:51.000 072 21208.91 68.31 42846.77 47808.71 2015-03-13 11:09:52.000 072 21208.87 68.29 42846.74 47808.67 2015-03-13 11:09:53.000 072 21208.84 68.27 42846.72 47808.66 2015-03-13 11:09:54.000 072 21208.82 68.26 42846.71 47808.60 2015-03-13 11:09:55.000 072 21208.82 68.29 42846.71 47808.60 2015-03-13 11:09:56.000 072 21208.81 68.29 42846.70 47808.60 2015-03-13 11:09:57.000 072 21208.81 68.31 42846.70 47808.55 2015-03-13 11:09:58.000 072 21208.78 68.31 42846.66 47808.54 2015-03-13 11:09:59.000 072 21208.74 68.30 42846.66 47808.51 2015-03-13 11:10:00.000 072 21208.71 68.28 42846.65 47808.50 2015-03-13 11:10:01.000 072 21208.70 68.29 42846.65 47808.50 2015-03-13 11:10:02.000 072 21208.67 68.29 42846.66 47808.50 2015-03-13 11:10:03.000 072 21208.65 68.28 42846.64 47808.47 2015-03-13 11:10:04.000 072 21208.63 68.27 42846.67 47808.44 2015-03-13 11:10:05.000 072 21208.60 68.26 42846.67 47808.46 2015-03-13 11:10:06.000 072 21208.63 68.25 42846.65 47808.44 2015-03-13 11:10:07.000 072 21208.58 68.25 42846.63 47808.46 2015-03-13 11:10:08.000 072 21208.56 68.27 42846.67 47808.45 2015-03-13 11:10:09.000 072 21208.56 68.24 42846.69 47808.42 2015-03-13 11:10:10.000 072 21208.52 68.23 42846.69 47808.42 2015-03-13 11:10:11.000 072 21208.52 68.27 42846.65 47808.41 2015-03-13 11:10:12.000 072 21208.54 68.29 42846.62 47808.40 2015-03-13 11:10:13.000 072 21208.51 68.30 42846.63 47808.42 2015-03-13 11:10:14.000 072 21208.47 68.31 42846.61 47808.38 2015-03-13 11:10:15.000 072 21208.41 68.33 42846.58 47808.35 2015-03-13 11:10:16.000 072 21208.40 68.37 42846.56 47808.33 2015-03-13 11:10:17.000 072 21208.40 68.36 42846.56 47808.31 2015-03-13 11:10:18.000 072 21208.39 68.32 42846.54 47808.30 2015-03-13 11:10:19.000 072 21208.40 68.28 42846.51 47808.28 2015-03-13 11:10:20.000 072 21208.43 68.29 42846.56 47808.27 2015-03-13 11:10:21.000 072 21208.43 68.25 42846.54 47808.26 2015-03-13 11:10:22.000 072 21208.40 68.23 42846.53 47808.24 2015-03-13 11:10:23.000 072 21208.38 68.20 42846.55 47808.27 2015-03-13 11:10:24.000 072 21208.36 68.22 42846.54 47808.26 2015-03-13 11:10:25.000 072 21208.33 68.27 42846.56 47808.27 2015-03-13 11:10:26.000 072 21208.32 68.32 42846.55 47808.27 2015-03-13 11:10:27.000 072 21208.30 68.34 42846.55 47808.27 2015-03-13 11:10:28.000 072 21208.26 68.37 42846.56 47808.23 2015-03-13 11:10:29.000 072 21208.19 68.39 42846.55 47808.25 2015-03-13 11:10:30.000 072 21208.17 68.43 42846.53 47808.19 2015-03-13 11:10:31.000 072 21208.13 68.46 42846.59 47808.18 2015-03-13 11:10:32.000 072 21208.11 68.50 42846.61 47808.18 2015-03-13 11:10:33.000 072 21208.09 68.52 42846.61 47808.19 2015-03-13 11:10:34.000 072 21208.10 68.54 42846.62 47808.18 2015-03-13 11:10:35.000 072 21208.09 68.54 42846.68 47808.21 2015-03-13 11:10:36.000 072 21208.08 68.54 42846.70 47808.22 2015-03-13 11:10:37.000 072 21208.09 68.55 42846.72 47808.24 2015-03-13 11:10:38.000 072 21208.06 68.56 42846.70 47808.26 2015-03-13 11:10:39.000 072 21208.03 68.53 42846.73 47808.28 2015-03-13 11:10:40.000 072 21208.06 68.50 42846.77 47808.29 2015-03-13 11:10:41.000 072 21208.09 68.44 42846.84 47808.33 2015-03-13 11:10:42.000 072 21208.10 68.46 42846.84 47808.35 2015-03-13 11:10:43.000 072 21208.10 68.47 42846.88 47808.41 2015-03-13 11:10:44.000 072 21208.13 68.45 42846.89 47808.39 2015-03-13 11:10:45.000 072 21208.19 68.41 42846.89 47808.41 2015-03-13 11:10:46.000 072 21208.23 68.40 42846.90 47808.45 2015-03-13 11:10:47.000 072 21208.28 68.40 42846.90 47808.49 2015-03-13 11:10:48.000 072 21208.28 68.40 42846.89 47808.48 2015-03-13 11:10:49.000 072 21208.27 68.39 42846.89 47808.50 2015-03-13 11:10:50.000 072 21208.26 68.36 42846.90 47808.50 2015-03-13 11:10:51.000 072 21208.25 68.35 42846.93 47808.52 2015-03-13 11:10:52.000 072 21208.28 68.35 42846.94 47808.51 2015-03-13 11:10:53.000 072 21208.29 68.38 42846.94 47808.53 2015-03-13 11:10:54.000 072 21208.26 68.39 42846.92 47808.52 2015-03-13 11:10:55.000 072 21208.26 68.37 42846.93 47808.52 2015-03-13 11:10:56.000 072 21208.25 68.33 42846.94 47808.52 2015-03-13 11:10:57.000 072 21208.22 68.30 42846.97 47808.54 2015-03-13 11:10:58.000 072 21208.23 68.26 42846.98 47808.54 2015-03-13 11:10:59.000 072 21208.24 68.23 42846.99 47808.54 2015-03-13 11:11:00.000 072 21208.30 68.21 42847.02 47808.58 2015-03-13 11:11:01.000 072 21208.35 68.20 42847.01 47808.64 2015-03-13 11:11:02.000 072 21208.41 68.16 42847.01 47808.63 2015-03-13 11:11:03.000 072 21208.43 68.15 42847.02 47808.65 2015-03-13 11:11:04.000 072 21208.49 68.12 42847.00 47808.68 2015-03-13 11:11:05.000 072 21208.53 68.07 42847.01 47808.70 2015-03-13 11:11:06.000 072 21208.58 68.05 42847.02 47808.72 2015-03-13 11:11:07.000 072 21208.61 67.99 42846.98 47808.72 2015-03-13 11:11:08.000 072 21208.64 67.95 42846.97 47808.75 2015-03-13 11:11:09.000 072 21208.67 67.90 42847.00 47808.78 2015-03-13 11:11:10.000 072 21208.69 67.87 42847.02 47808.77 2015-03-13 11:11:11.000 072 21208.72 67.82 42847.00 47808.80 2015-03-13 11:11:12.000 072 21208.73 67.79 42846.97 47808.79 2015-03-13 11:11:13.000 072 21208.71 67.79 42847.00 47808.77 2015-03-13 11:11:14.000 072 21208.71 67.73 42846.98 47808.78 2015-03-13 11:11:15.000 072 21208.73 67.68 42847.01 47808.76 2015-03-13 11:11:16.000 072 21208.73 67.66 42846.99 47808.79 2015-03-13 11:11:17.000 072 21208.73 67.65 42846.99 47808.80 2015-03-13 11:11:18.000 072 21208.74 67.65 42846.98 47808.78 2015-03-13 11:11:19.000 072 21208.77 67.63 42846.95 47808.77 2015-03-13 11:11:20.000 072 21208.74 67.59 42846.95 47808.75 2015-03-13 11:11:21.000 072 21208.76 67.54 42846.92 47808.76 2015-03-13 11:11:22.000 072 21208.76 67.51 42846.88 47808.74 2015-03-13 11:11:23.000 072 21208.80 67.49 42846.89 47808.74 2015-03-13 11:11:24.000 072 21208.81 67.46 42846.90 47808.75 2015-03-13 11:11:25.000 072 21208.84 67.42 42846.90 47808.75 2015-03-13 11:11:26.000 072 21208.86 67.41 42846.88 47808.76 2015-03-13 11:11:27.000 072 21208.87 67.39 42846.87 47808.79 2015-03-13 11:11:28.000 072 21208.87 67.39 42846.88 47808.74 2015-03-13 11:11:29.000 072 21208.88 67.36 42846.83 47808.73 2015-03-13 11:11:30.000 072 21208.89 67.32 42846.80 47808.72 2015-03-13 11:11:31.000 072 21208.89 67.27 42846.81 47808.71 2015-03-13 11:11:32.000 072 21208.89 67.26 42846.79 47808.70 2015-03-13 11:11:33.000 072 21208.89 67.25 42846.77 47808.71 2015-03-13 11:11:34.000 072 21208.90 67.23 42846.78 47808.73 2015-03-13 11:11:35.000 072 21208.91 67.22 42846.77 47808.70 2015-03-13 11:11:36.000 072 21208.87 67.22 42846.77 47808.70 2015-03-13 11:11:37.000 072 21208.89 67.22 42846.78 47808.70 2015-03-13 11:11:38.000 072 21208.87 67.20 42846.77 47808.69 2015-03-13 11:11:39.000 072 21208.86 67.20 42846.77 47808.69 2015-03-13 11:11:40.000 072 21208.84 67.20 42846.77 47808.67 2015-03-13 11:11:41.000 072 21208.83 67.25 42846.79 47808.66 2015-03-13 11:11:42.000 072 21208.84 67.25 42846.79 47808.68 2015-03-13 11:11:43.000 072 21208.80 67.28 42846.79 47808.67 2015-03-13 11:11:44.000 072 21208.76 67.33 42846.76 47808.66 2015-03-13 11:11:45.000 072 21208.72 67.43 42846.74 47808.63 2015-03-13 11:11:46.000 072 21208.71 67.53 42846.71 47808.59 2015-03-13 11:11:47.000 072 21208.70 67.60 42846.63 47808.53 2015-03-13 11:11:48.000 072 21208.66 67.65 42846.61 47808.45 2015-03-13 11:11:49.000 072 21208.64 67.67 42846.55 47808.40 2015-03-13 11:11:50.000 072 21208.64 67.70 42846.53 47808.37 2015-03-13 11:11:51.000 072 21208.62 67.76 42846.54 47808.31 2015-03-13 11:11:52.000 072 21208.62 67.79 42846.49 47808.32 2015-03-13 11:11:53.000 072 21208.60 67.81 42846.46 47808.27 2015-03-13 11:11:54.000 072 21208.55 67.84 42846.44 47808.25 2015-03-13 11:11:55.000 072 21208.56 67.85 42846.42 47808.23 2015-03-13 11:11:56.000 072 21208.52 67.85 42846.41 47808.23 2015-03-13 11:11:57.000 072 21208.51 67.87 42846.39 47808.21 2015-03-13 11:11:58.000 072 21208.51 67.89 42846.38 47808.19 2015-03-13 11:11:59.000 072 21208.48 67.92 42846.40 47808.19 2015-03-13 11:12:00.000 072 21208.43 67.93 42846.40 47808.17 2015-03-13 11:12:01.000 072 21208.42 67.95 42846.39 47808.16 2015-03-13 11:12:02.000 072 21208.38 67.98 42846.37 47808.14 2015-03-13 11:12:03.000 072 21208.33 68.02 42846.38 47808.12 2015-03-13 11:12:04.000 072 21208.29 68.04 42846.37 47808.11 2015-03-13 11:12:05.000 072 21208.29 68.03 42846.37 47808.09 2015-03-13 11:12:06.000 072 21208.26 67.99 42846.40 47808.08 2015-03-13 11:12:07.000 072 21208.26 68.02 42846.40 47808.06 2015-03-13 11:12:08.000 072 21208.26 68.03 42846.39 47808.05 2015-03-13 11:12:09.000 072 21208.23 68.03 42846.39 47808.04 2015-03-13 11:12:10.000 072 21208.22 68.04 42846.42 47808.02 2015-03-13 11:12:11.000 072 21208.24 68.04 42846.39 47808.04 2015-03-13 11:12:12.000 072 21208.23 68.07 42846.35 47808.03 2015-03-13 11:12:13.000 072 21208.23 68.05 42846.34 47807.99 2015-03-13 11:12:14.000 072 21208.20 68.07 42846.35 47807.99 2015-03-13 11:12:15.000 072 21208.21 68.06 42846.33 47807.99 2015-03-13 11:12:16.000 072 21208.21 68.05 42846.29 47807.96 2015-03-13 11:12:17.000 072 21208.21 68.06 42846.30 47807.98 2015-03-13 11:12:18.000 072 21208.22 68.04 42846.30 47807.98 2015-03-13 11:12:19.000 072 21208.20 68.05 42846.32 47807.95 2015-03-13 11:12:20.000 072 21208.18 68.03 42846.32 47807.97 2015-03-13 11:12:21.000 072 21208.20 68.03 42846.31 47807.93 2015-03-13 11:12:22.000 072 21208.19 68.02 42846.31 47807.94 2015-03-13 11:12:23.000 072 21208.17 67.97 42846.33 47807.96 2015-03-13 11:12:24.000 072 21208.15 67.90 42846.34 47807.96 2015-03-13 11:12:25.000 072 21208.14 67.84 42846.42 47808.00 2015-03-13 11:12:26.000 072 21208.13 67.83 42846.45 47808.03 2015-03-13 11:12:27.000 072 21208.13 67.84 42846.45 47808.05 2015-03-13 11:12:28.000 072 21208.13 67.89 42846.48 47808.07 2015-03-13 11:12:29.000 072 21208.11 67.97 42846.46 47808.05 2015-03-13 11:12:30.000 072 21208.10 68.01 42846.42 47808.04 2015-03-13 11:12:31.000 072 21208.11 68.02 42846.42 47807.98 2015-03-13 11:12:32.000 072 21208.07 68.07 42846.37 47807.96 2015-03-13 11:12:33.000 072 21208.02 68.10 42846.31 47807.93 2015-03-13 11:12:34.000 072 21207.98 68.14 42846.30 47807.88 2015-03-13 11:12:35.000 072 21207.94 68.24 42846.27 47807.86 2015-03-13 11:12:36.000 072 21207.92 68.35 42846.16 47807.79 2015-03-13 11:12:37.000 072 21207.93 68.36 42846.15 47807.73 2015-03-13 11:12:38.000 072 21207.91 68.38 42846.12 47807.69 2015-03-13 11:12:39.000 072 21207.88 68.38 42846.08 47807.62 2015-03-13 11:12:40.000 072 21207.82 68.47 42846.04 47807.61 2015-03-13 11:12:41.000 072 21207.84 68.54 42845.99 47807.56 2015-03-13 11:12:42.000 072 21207.82 68.55 42845.94 47807.50 2015-03-13 11:12:43.000 072 21207.86 68.54 42845.89 47807.45 2015-03-13 11:12:44.000 072 21207.84 68.48 42845.91 47807.42 2015-03-13 11:12:45.000 072 21207.83 68.39 42845.93 47807.42 2015-03-13 11:12:46.000 072 21207.86 68.35 42845.95 47807.46 2015-03-13 11:12:47.000 072 21207.87 68.30 42845.95 47807.48 2015-03-13 11:12:48.000 072 21207.89 68.20 42846.04 47807.51 2015-03-13 11:12:49.000 072 21207.93 68.12 42846.13 47807.57 2015-03-13 11:12:50.000 072 21208.00 68.07 42846.18 47807.67 2015-03-13 11:12:51.000 072 21208.03 68.05 42846.19 47807.74 2015-03-13 11:12:52.000 072 21208.03 68.04 42846.22 47807.77 2015-03-13 11:12:53.000 072 21208.05 68.03 42846.24 47807.82 2015-03-13 11:12:54.000 072 21208.04 68.02 42846.26 47807.84 2015-03-13 11:12:55.000 072 21208.05 68.03 42846.28 47807.84 2015-03-13 11:12:56.000 072 21208.06 68.06 42846.27 47807.89 2015-03-13 11:12:57.000 072 21208.04 68.10 42846.27 47807.87 2015-03-13 11:12:58.000 072 21208.07 68.13 42846.24 47807.86 2015-03-13 11:12:59.000 072 21208.07 68.12 42846.24 47807.86 2015-03-13 11:13:00.000 072 21208.07 68.10 42846.23 47807.83 2015-03-13 11:13:01.000 072 21208.09 68.11 42846.28 47807.83 2015-03-13 11:13:02.000 072 21208.08 68.12 42846.23 47807.83 2015-03-13 11:13:03.000 072 21208.09 68.15 42846.19 47807.80 2015-03-13 11:13:04.000 072 21208.11 68.19 42846.17 47807.79 2015-03-13 11:13:05.000 072 21208.07 68.26 42846.15 47807.73 2015-03-13 11:13:06.000 072 21208.03 68.26 42846.11 47807.74 2015-03-13 11:13:07.000 072 21208.01 68.23 42846.10 47807.71 2015-03-13 11:13:08.000 072 21207.99 68.22 42846.08 47807.70 2015-03-13 11:13:09.000 072 21207.98 68.22 42846.09 47807.67 2015-03-13 11:13:10.000 072 21207.94 68.22 42846.10 47807.64 2015-03-13 11:13:11.000 072 21207.87 68.18 42846.12 47807.63 2015-03-13 11:13:12.000 072 21207.84 68.10 42846.16 47807.63 2015-03-13 11:13:13.000 072 21207.79 68.06 42846.20 47807.63 2015-03-13 11:13:14.000 072 21207.79 68.06 42846.20 47807.67 2015-03-13 11:13:15.000 072 21207.78 68.13 42846.22 47807.67 2015-03-13 11:13:16.000 072 21207.81 68.16 42846.20 47807.69 2015-03-13 11:13:17.000 072 21207.84 68.19 42846.17 47807.68 2015-03-13 11:13:18.000 072 21207.84 68.22 42846.17 47807.68 2015-03-13 11:13:19.000 072 21207.81 68.24 42846.15 47807.67 2015-03-13 11:13:20.000 072 21207.79 68.28 42846.18 47807.66 2015-03-13 11:13:21.000 072 21207.82 68.30 42846.17 47807.66 2015-03-13 11:13:22.000 072 21207.80 68.34 42846.17 47807.67 2015-03-13 11:13:23.000 072 21207.75 68.37 42846.22 47807.67 2015-03-13 11:13:24.000 072 21207.73 68.42 42846.19 47807.66 2015-03-13 11:13:25.000 072 21207.70 68.43 42846.18 47807.64 2015-03-13 11:13:26.000 072 21207.69 68.45 42846.20 47807.65 2015-03-13 11:13:27.000 072 21207.69 68.47 42846.20 47807.66 2015-03-13 11:13:28.000 072 21207.67 68.50 42846.21 47807.65 2015-03-13 11:13:29.000 072 21207.70 68.53 42846.18 47807.68 2015-03-13 11:13:30.000 072 21207.68 68.52 42846.21 47807.66 2015-03-13 11:13:31.000 072 21207.65 68.50 42846.20 47807.67 2015-03-13 11:13:32.000 072 21207.66 68.51 42846.22 47807.63 2015-03-13 11:13:33.000 072 21207.71 68.54 42846.24 47807.66 2015-03-13 11:13:34.000 072 21207.73 68.53 42846.21 47807.66 2015-03-13 11:13:35.000 072 21207.73 68.49 42846.23 47807.63 2015-03-13 11:13:36.000 072 21207.78 68.48 42846.23 47807.68 2015-03-13 11:13:37.000 072 21207.81 68.47 42846.23 47807.69 2015-03-13 11:13:38.000 072 21207.83 68.43 42846.26 47807.68 2015-03-13 11:13:39.000 072 21207.82 68.41 42846.25 47807.72 2015-03-13 11:13:40.000 072 21207.85 68.38 42846.24 47807.72 2015-03-13 11:13:41.000 072 21207.87 68.37 42846.26 47807.75 2015-03-13 11:13:42.000 072 21207.84 68.39 42846.25 47807.77 2015-03-13 11:13:43.000 072 21207.86 68.44 42846.28 47807.78 2015-03-13 11:13:44.000 072 21207.83 68.44 42846.31 47807.76 2015-03-13 11:13:45.000 072 21207.82 68.44 42846.32 47807.76 2015-03-13 11:13:46.000 072 21207.81 68.45 42846.29 47807.74 2015-03-13 11:13:47.000 072 21207.76 68.48 42846.29 47807.74 2015-03-13 11:13:48.000 072 21207.73 68.53 42846.29 47807.76 2015-03-13 11:13:49.000 072 21207.69 68.57 42846.32 47807.73 2015-03-13 11:13:50.000 072 21207.64 68.61 42846.33 47807.71 2015-03-13 11:13:51.000 072 21207.59 68.64 42846.27 47807.68 2015-03-13 11:13:52.000 072 21207.57 68.63 42846.26 47807.63 2015-03-13 11:13:53.000 072 21207.56 68.60 42846.26 47807.61 2015-03-13 11:13:54.000 072 21207.51 68.59 42846.27 47807.62 2015-03-13 11:13:55.000 072 21207.49 68.60 42846.26 47807.59 2015-03-13 11:13:56.000 072 21207.49 68.59 42846.26 47807.58 2015-03-13 11:13:57.000 072 21207.54 68.59 42846.24 47807.58 2015-03-13 11:13:58.000 072 21207.58 68.56 42846.27 47807.60 2015-03-13 11:13:59.000 072 21207.64 68.52 42846.28 47807.61 2015-03-13 11:14:00.000 072 21207.68 68.49 42846.27 47807.64 2015-03-13 11:14:01.000 072 21207.71 68.43 42846.30 47807.69 2015-03-13 11:14:02.000 072 21207.74 68.39 42846.34 47807.73 2015-03-13 11:14:03.000 072 21207.81 68.32 42846.38 47807.79 2015-03-13 11:14:04.000 072 21207.87 68.26 42846.44 47807.83 2015-03-13 11:14:05.000 072 21207.90 68.24 42846.51 47807.90 2015-03-13 11:14:06.000 072 21207.93 68.18 42846.56 47807.98 2015-03-13 11:14:07.000 072 21207.95 68.13 42846.63 47808.02 2015-03-13 11:14:08.000 072 21207.95 68.14 42846.66 47808.10 2015-03-13 11:14:09.000 072 21207.93 68.18 42846.66 47808.12 2015-03-13 11:14:10.000 072 21207.88 68.20 42846.69 47808.17 2015-03-13 11:14:11.000 072 21207.86 68.22 42846.71 47808.17 2015-03-13 11:14:12.000 072 21207.84 68.23 42846.72 47808.16 2015-03-13 11:14:13.000 072 21207.82 68.25 42846.74 47808.15 2015-03-13 11:14:14.000 072 21207.79 68.27 42846.71 47808.12 2015-03-13 11:14:15.000 072 21207.77 68.28 42846.67 47808.10 2015-03-13 11:14:16.000 072 21207.73 68.27 42846.66 47808.07 2015-03-13 11:14:17.000 072 21207.69 68.25 42846.68 47808.07 2015-03-13 11:14:18.000 072 21207.67 68.25 42846.66 47808.05 2015-03-13 11:14:19.000 072 21207.65 68.26 42846.62 47808.04 2015-03-13 11:14:20.000 072 21207.68 68.23 42846.62 47808.02 2015-03-13 11:14:21.000 072 21207.70 68.19 42846.63 47807.98 2015-03-13 11:14:22.000 072 21207.71 68.16 42846.61 47807.99 2015-03-13 11:14:23.000 072 21207.76 68.13 42846.59 47808.01 2015-03-13 11:14:24.000 072 21207.79 68.09 42846.60 47808.03 2015-03-13 11:14:25.000 072 21207.82 68.05 42846.58 47808.03 2015-03-13 11:14:26.000 072 21207.84 68.01 42846.61 47808.05 2015-03-13 11:14:27.000 072 21207.85 67.99 42846.65 47808.09 2015-03-13 11:14:28.000 072 21207.89 67.98 42846.64 47808.06 2015-03-13 11:14:29.000 072 21207.92 67.96 42846.60 47808.11 2015-03-13 11:14:30.000 072 21207.93 67.97 42846.62 47808.10 2015-03-13 11:14:31.000 072 21207.93 68.02 42846.61 47808.11 2015-03-13 11:14:32.000 072 21207.93 68.04 42846.61 47808.12 2015-03-13 11:14:33.000 072 21207.94 68.02 42846.61 47808.12 2015-03-13 11:14:34.000 072 21207.90 68.03 42846.61 47808.10 2015-03-13 11:14:35.000 072 21207.89 68.06 42846.62 47808.11 2015-03-13 11:14:36.000 072 21207.86 68.09 42846.62 47808.09 2015-03-13 11:14:37.000 072 21207.81 68.10 42846.63 47808.07 2015-03-13 11:14:38.000 072 21207.75 68.11 42846.63 47808.06 2015-03-13 11:14:39.000 072 21207.72 68.11 42846.60 47808.03 2015-03-13 11:14:40.000 072 21207.68 68.08 42846.60 47808.02 2015-03-13 11:14:41.000 072 21207.62 68.12 42846.59 47808.00 2015-03-13 11:14:42.000 072 21207.55 68.15 42846.59 47807.98 2015-03-13 11:14:43.000 072 21207.56 68.15 42846.53 47807.94 2015-03-13 11:14:44.000 072 21207.54 68.13 42846.54 47807.91 2015-03-13 11:14:45.000 072 21207.52 68.12 42846.51 47807.87 2015-03-13 11:14:46.000 072 21207.52 68.05 42846.48 47807.86 2015-03-13 11:14:47.000 072 21207.54 68.06 42846.49 47807.84 2015-03-13 11:14:48.000 072 21207.56 68.09 42846.46 47807.86 2015-03-13 11:14:49.000 072 21207.56 68.11 42846.43 47807.84 2015-03-13 11:14:50.000 072 21207.56 68.15 42846.42 47807.80 2015-03-13 11:14:51.000 072 21207.59 68.20 42846.38 47807.78 2015-03-13 11:14:52.000 072 21207.58 68.24 42846.32 47807.72 2015-03-13 11:14:53.000 072 21207.61 68.24 42846.27 47807.69 2015-03-13 11:14:54.000 072 21207.62 68.27 42846.27 47807.68 2015-03-13 11:14:55.000 072 21207.61 68.28 42846.26 47807.65 2015-03-13 11:14:56.000 072 21207.56 68.29 42846.22 47807.61 2015-03-13 11:14:57.000 072 21207.53 68.32 42846.19 47807.58 2015-03-13 11:14:58.000 072 21207.51 68.33 42846.18 47807.57 2015-03-13 11:14:59.000 072 21207.48 68.33 42846.19 47807.53 2015-03-13 11:15:00.000 072 21207.40 68.33 42846.20 47807.52 2015-03-13 11:15:01.000 072 21207.36 68.35 42846.19 47807.49 2015-03-13 11:15:02.000 072 21207.29 68.35 42846.19 47807.43 2015-03-13 11:15:03.000 072 21207.22 68.36 42846.19 47807.42 2015-03-13 11:15:04.000 072 21207.16 68.35 42846.15 47807.42 2015-03-13 11:15:05.000 072 21207.16 68.35 42846.19 47807.38 2015-03-13 11:15:06.000 072 21207.14 68.29 42846.19 47807.36 2015-03-13 11:15:07.000 072 21207.16 68.25 42846.19 47807.36 2015-03-13 11:15:08.000 072 21207.18 68.23 42846.19 47807.39 2015-03-13 11:15:09.000 072 21207.21 68.23 42846.20 47807.40 2015-03-13 11:15:10.000 072 21207.24 68.24 42846.18 47807.42 2015-03-13 11:15:11.000 072 21207.28 68.31 42846.13 47807.43 2015-03-13 11:15:12.000 072 21207.27 68.38 42846.09 47807.41 2015-03-13 11:15:13.000 072 21207.30 68.37 42846.06 47807.36 2015-03-13 11:15:14.000 072 21207.30 68.36 42846.01 47807.32 2015-03-13 11:15:15.000 072 21207.33 68.35 42846.02 47807.30 2015-03-13 11:15:16.000 072 21207.27 68.37 42846.01 47807.28 2015-03-13 11:15:17.000 072 21207.22 68.43 42846.00 47807.26 2015-03-13 11:15:18.000 072 21207.17 68.47 42846.01 47807.25 2015-03-13 11:15:19.000 072 21207.15 68.48 42845.97 47807.22 2015-03-13 11:15:20.000 072 21207.15 68.50 42845.97 47807.19 2015-03-13 11:15:21.000 072 21207.16 68.53 42845.99 47807.14 2015-03-13 11:15:22.000 072 21207.13 68.55 42845.92 47807.15 2015-03-13 11:15:23.000 072 21207.12 68.56 42845.90 47807.13 2015-03-13 11:15:24.000 072 21207.09 68.54 42845.91 47807.08 2015-03-13 11:15:25.000 072 21207.05 68.52 42845.90 47807.08 2015-03-13 11:15:26.000 072 21206.99 68.55 42845.88 47807.06 2015-03-13 11:15:27.000 072 21206.93 68.55 42845.87 47807.03 2015-03-13 11:15:28.000 072 21206.88 68.53 42845.90 47807.01 2015-03-13 11:15:29.000 072 21206.85 68.52 42845.88 47806.99 2015-03-13 11:15:30.000 072 21206.82 68.51 42845.90 47806.98 2015-03-13 11:15:31.000 072 21206.82 68.45 42845.89 47806.94 2015-03-13 11:15:32.000 072 21206.83 68.41 42845.88 47806.95 2015-03-13 11:15:33.000 072 21206.81 68.36 42845.86 47806.95 2015-03-13 11:15:34.000 072 21206.81 68.34 42845.87 47806.97 2015-03-13 11:15:35.000 072 21206.79 68.33 42845.84 47806.95 2015-03-13 11:15:36.000 072 21206.82 68.32 42845.85 47806.96 2015-03-13 11:15:37.000 072 21206.82 68.30 42845.85 47806.96 2015-03-13 11:15:38.000 072 21206.80 68.33 42845.85 47806.96 2015-03-13 11:15:39.000 072 21206.79 68.36 42845.82 47806.92 2015-03-13 11:15:40.000 072 21206.74 68.41 42845.81 47806.92 2015-03-13 11:15:41.000 072 21206.68 68.56 42845.78 47806.87 2015-03-13 11:15:42.000 072 21206.65 68.70 42845.68 47806.78 2015-03-13 11:15:43.000 072 21206.59 68.82 42845.55 47806.68 2015-03-13 11:15:44.000 072 21206.53 68.92 42845.41 47806.56 2015-03-13 11:15:45.000 072 21206.47 68.97 42845.30 47806.40 2015-03-13 11:15:46.000 072 21206.41 69.02 42845.21 47806.30 2015-03-13 11:15:47.000 072 21206.40 68.98 42845.17 47806.20 2015-03-13 11:15:48.000 072 21206.40 68.88 42845.15 47806.12 2015-03-13 11:15:49.000 072 21206.42 68.82 42845.16 47806.15 2015-03-13 11:15:50.000 072 21206.41 68.78 42845.16 47806.14 2015-03-13 11:15:51.000 072 21206.40 68.76 42845.19 47806.13 2015-03-13 11:15:52.000 072 21206.35 68.78 42845.20 47806.14 2015-03-13 11:15:53.000 072 21206.30 68.83 42845.16 47806.11 2015-03-13 11:15:54.000 072 21206.28 68.81 42845.11 47806.05 2015-03-13 11:15:55.000 072 21206.27 68.82 42845.08 47806.02 2015-03-13 11:15:56.000 072 21206.27 68.82 42845.04 47805.98 2015-03-13 11:15:57.000 072 21206.25 68.76 42845.04 47805.98 2015-03-13 11:15:58.000 072 21206.27 68.70 42845.05 47805.95 2015-03-13 11:15:59.000 072 21206.28 68.67 42845.06 47805.96 2015-03-13 11:16:00.000 072 21206.32 68.66 42845.08 47805.97 2015-03-13 11:16:01.000 072 21206.37 68.61 42845.10 47805.99 2015-03-13 11:16:02.000 072 21206.41 68.49 42845.18 47806.03 2015-03-13 11:16:03.000 072 21206.51 68.41 42845.24 47806.10 2015-03-13 11:16:04.000 072 21206.53 68.37 42845.30 47806.19 2015-03-13 11:16:05.000 072 21206.58 68.36 42845.39 47806.26 2015-03-13 11:16:06.000 072 21206.61 68.34 42845.42 47806.34 2015-03-13 11:16:07.000 072 21206.61 68.32 42845.43 47806.38 2015-03-13 11:16:08.000 072 21206.63 68.27 42845.46 47806.42 2015-03-13 11:16:09.000 072 21206.64 68.27 42845.52 47806.45 2015-03-13 11:16:10.000 072 21206.61 68.24 42845.58 47806.50 2015-03-13 11:16:11.000 072 21206.65 68.16 42845.64 47806.55 2015-03-13 11:16:12.000 072 21206.67 68.06 42845.73 47806.61 2015-03-13 11:16:13.000 072 21206.69 68.02 42845.78 47806.71 2015-03-13 11:16:14.000 072 21206.72 68.02 42845.79 47806.77 2015-03-13 11:16:15.000 072 21206.73 68.02 42845.85 47806.84 2015-03-13 11:16:16.000 072 21206.74 68.02 42845.87 47806.85 2015-03-13 11:16:17.000 072 21206.73 68.03 42845.88 47806.87 2015-03-13 11:16:18.000 072 21206.76 68.05 42845.90 47806.90 2015-03-13 11:16:19.000 072 21206.74 68.07 42845.95 47806.90 2015-03-13 11:16:20.000 072 21206.75 68.08 42845.95 47806.92 2015-03-13 11:16:21.000 072 21206.74 68.10 42845.94 47806.93 2015-03-13 11:16:22.000 072 21206.73 68.11 42845.93 47806.94 2015-03-13 11:16:23.000 072 21206.71 68.09 42845.92 47806.94 2015-03-13 11:16:24.000 072 21206.73 68.08 42845.93 47806.95 2015-03-13 11:16:25.000 072 21206.72 68.09 42845.93 47806.93 2015-03-13 11:16:26.000 072 21206.74 68.05 42845.93 47806.96 2015-03-13 11:16:27.000 072 21206.77 68.05 42845.92 47806.96 2015-03-13 11:16:28.000 072 21206.79 68.05 42845.93 47806.99 2015-03-13 11:16:29.000 072 21206.84 68.07 42845.93 47806.97 2015-03-13 11:16:30.000 072 21206.84 68.05 42845.89 47806.96 2015-03-13 11:16:31.000 072 21206.82 68.01 42845.91 47806.99 2015-03-13 11:16:32.000 072 21206.82 67.95 42845.94 47807.00 2015-03-13 11:16:33.000 072 21206.81 67.92 42845.96 47806.99 2015-03-13 11:16:34.000 072 21206.81 67.89 42845.97 47807.01 2015-03-13 11:16:35.000 072 21206.79 67.91 42845.97 47807.01 2015-03-13 11:16:36.000 072 21206.81 67.88 42845.97 47807.02 2015-03-13 11:16:37.000 072 21206.85 67.88 42846.00 47807.05 2015-03-13 11:16:38.000 072 21206.85 67.89 42846.01 47807.06 2015-03-13 11:16:39.000 072 21206.88 67.90 42846.01 47807.08 2015-03-13 11:16:40.000 072 21206.93 67.91 42846.02 47807.09 2015-03-13 11:16:41.000 072 21206.94 67.93 42846.00 47807.11 2015-03-13 11:16:42.000 072 21206.94 67.93 42845.99 47807.09 2015-03-13 11:16:43.000 072 21206.95 67.96 42846.01 47807.11 2015-03-13 11:16:44.000 072 21206.96 67.98 42846.00 47807.10 2015-03-13 11:16:45.000 072 21206.94 67.99 42845.98 47807.06 2015-03-13 11:16:46.000 072 21206.90 68.03 42846.01 47807.07 2015-03-13 11:16:47.000 072 21206.86 68.05 42846.00 47807.06 2015-03-13 11:16:48.000 072 21206.83 68.06 42845.96 47807.02 2015-03-13 11:16:49.000 072 21206.79 68.07 42845.96 47807.03 2015-03-13 11:16:50.000 072 21206.74 68.05 42845.95 47806.99 2015-03-13 11:16:51.000 072 21206.73 68.02 42845.96 47806.96 2015-03-13 11:16:52.000 072 21206.74 68.04 42845.95 47806.95 2015-03-13 11:16:53.000 072 21206.71 68.03 42845.94 47806.92 2015-03-13 11:16:54.000 072 21206.68 68.01 42845.95 47806.93 2015-03-13 11:16:55.000 072 21206.65 68.01 42845.92 47806.90 2015-03-13 11:16:56.000 072 21206.64 68.00 42845.92 47806.90 2015-03-13 11:16:57.000 072 21206.65 67.99 42845.91 47806.88 2015-03-13 11:16:58.000 072 21206.65 67.98 42845.88 47806.89 2015-03-13 11:16:59.000 072 21206.69 67.95 42845.89 47806.86 2015-03-13 11:17:00.000 072 21206.70 67.95 42845.86 47806.86 2015-03-13 11:17:01.000 072 21206.71 67.97 42845.84 47806.83 2015-03-13 11:17:02.000 072 21206.76 67.98 42845.84 47806.85 2015-03-13 11:17:03.000 072 21206.80 67.94 42845.84 47806.87 2015-03-13 11:17:04.000 072 21206.82 67.92 42845.84 47806.85 2015-03-13 11:17:05.000 072 21206.84 67.89 42845.87 47806.88 2015-03-13 11:17:06.000 072 21206.86 67.88 42845.85 47806.90 2015-03-13 11:17:07.000 072 21206.87 67.87 42845.84 47806.91 2015-03-13 11:17:08.000 072 21206.88 67.83 42845.84 47806.94 2015-03-13 11:17:09.000 072 21206.88 67.80 42845.87 47806.97 2015-03-13 11:17:10.000 072 21206.87 67.81 42845.91 47806.98 2015-03-13 11:17:11.000 072 21206.90 67.84 42845.92 47807.03 2015-03-13 11:17:12.000 072 21206.94 67.85 42845.91 47807.01 2015-03-13 11:17:13.000 072 21206.93 67.86 42845.91 47807.01 2015-03-13 11:17:14.000 072 21206.92 67.85 42845.91 47807.01 2015-03-13 11:17:15.000 072 21206.90 67.81 42845.91 47807.01 2015-03-13 11:17:16.000 072 21206.88 67.82 42845.91 47807.00 2015-03-13 11:17:17.000 072 21206.88 67.77 42845.92 47807.01 2015-03-13 11:17:18.000 072 21206.87 67.72 42845.94 47807.00 2015-03-13 11:17:19.000 072 21206.85 67.69 42845.98 47807.03 2015-03-13 11:17:20.000 072 21206.84 67.66 42846.02 47807.05 2015-03-13 11:17:21.000 072 21206.86 67.68 42846.01 47807.07 2015-03-13 11:17:22.000 072 21206.89 67.68 42846.03 47807.10 2015-03-13 11:17:23.000 072 21206.90 67.64 42846.04 47807.11 2015-03-13 11:17:24.000 072 21206.92 67.61 42846.05 47807.12 2015-03-13 11:17:25.000 072 21206.96 67.60 42846.05 47807.13 2015-03-13 11:17:26.000 072 21206.97 67.62 42846.05 47807.13 2015-03-13 11:17:27.000 072 21207.00 67.61 42846.05 47807.14 2015-03-13 11:17:28.000 072 21207.00 67.64 42846.03 47807.17 2015-03-13 11:17:29.000 072 21207.03 67.65 42846.03 47807.17 2015-03-13 11:17:30.000 072 21207.03 67.68 42846.09 47807.20 2015-03-13 11:17:31.000 072 21207.04 67.68 42846.07 47807.19 2015-03-13 11:17:32.000 072 21207.06 67.73 42846.06 47807.17 2015-03-13 11:17:33.000 072 21207.06 67.77 42846.04 47807.19 2015-03-13 11:17:34.000 072 21207.09 67.81 42846.00 47807.18 2015-03-13 11:17:35.000 072 21207.11 67.85 42845.97 47807.18 2015-03-13 11:17:36.000 072 21207.12 67.84 42845.99 47807.15 2015-03-13 11:17:37.000 072 21207.11 67.85 42845.99 47807.16 2015-03-13 11:17:38.000 072 21207.09 67.87 42845.99 47807.15 2015-03-13 11:17:39.000 072 21207.06 67.88 42846.00 47807.14 2015-03-13 11:17:40.000 072 21207.06 67.92 42846.00 47807.14 2015-03-13 11:17:41.000 072 21207.00 67.93 42846.00 47807.11 2015-03-13 11:17:42.000 072 21206.98 67.95 42846.04 47807.14 2015-03-13 11:17:43.000 072 21206.94 67.98 42845.99 47807.11 2015-03-13 11:17:44.000 072 21206.95 67.97 42845.99 47807.10 2015-03-13 11:17:45.000 072 21206.95 67.96 42846.01 47807.10 2015-03-13 11:17:46.000 072 21206.89 67.98 42846.02 47807.10 2015-03-13 11:17:47.000 072 21206.83 67.98 42846.02 47807.06 2015-03-13 11:17:48.000 072 21206.80 67.98 42845.99 47807.07 2015-03-13 11:17:49.000 072 21206.78 67.96 42845.98 47807.04 2015-03-13 11:17:50.000 072 21206.77 67.93 42846.00 47807.03 2015-03-13 11:17:51.000 072 21206.75 67.90 42845.98 47806.99 2015-03-13 11:17:52.000 072 21206.76 67.87 42846.01 47807.01 2015-03-13 11:17:53.000 072 21206.76 67.85 42846.02 47807.00 2015-03-13 11:17:54.000 072 21206.82 67.81 42846.00 47807.03 2015-03-13 11:17:55.000 072 21206.83 67.76 42846.01 47807.04 2015-03-13 11:17:56.000 072 21206.85 67.74 42845.97 47807.07 2015-03-13 11:17:57.000 072 21206.87 67.74 42845.98 47807.09 2015-03-13 11:17:58.000 072 21206.89 67.74 42846.01 47807.08 2015-03-13 11:17:59.000 072 21206.90 67.73 42845.96 47807.11 2015-03-13 11:18:00.000 072 21206.95 67.72 42845.98 47807.11 2015-03-13 11:18:01.000 072 21206.92 67.76 42845.96 47807.10 2015-03-13 11:18:02.000 072 21206.94 67.82 42845.91 47807.08 2015-03-13 11:18:03.000 072 21206.92 67.86 42845.88 47807.02 2015-03-13 11:18:04.000 072 21206.89 67.92 42845.85 47806.99 2015-03-13 11:18:05.000 072 21206.86 67.95 42845.80 47806.92 2015-03-13 11:18:06.000 072 21206.86 67.93 42845.72 47806.91 2015-03-13 11:18:07.000 072 21206.85 67.96 42845.76 47806.84 2015-03-13 11:18:08.000 072 21206.81 68.01 42845.75 47806.83 2015-03-13 11:18:09.000 072 21206.77 68.06 42845.70 47806.81 2015-03-13 11:18:10.000 072 21206.71 68.13 42845.68 47806.76 2015-03-13 11:18:11.000 072 21206.73 68.14 42845.62 47806.70 2015-03-13 11:18:12.000 072 21206.70 68.13 42845.61 47806.70 2015-03-13 11:18:13.000 072 21206.71 68.14 42845.59 47806.68 2015-03-13 11:18:14.000 072 21206.66 68.15 42845.60 47806.63 2015-03-13 11:18:15.000 072 21206.67 68.13 42845.62 47806.62 2015-03-13 11:18:16.000 072 21206.65 68.15 42845.63 47806.64 2015-03-13 11:18:17.000 072 21206.65 68.13 42845.60 47806.61 2015-03-13 11:18:18.000 072 21206.69 68.10 42845.56 47806.60 2015-03-13 11:18:19.000 072 21206.68 68.12 42845.58 47806.61 2015-03-13 11:18:20.000 072 21206.70 68.08 42845.57 47806.59 2015-03-13 11:18:21.000 072 21206.70 68.06 42845.59 47806.60 2015-03-13 11:18:22.000 072 21206.74 68.01 42845.59 47806.60 2015-03-13 11:18:23.000 072 21206.74 67.97 42845.57 47806.61 2015-03-13 11:18:24.000 072 21206.79 67.94 42845.57 47806.61 2015-03-13 11:18:25.000 072 21206.84 67.88 42845.56 47806.65 2015-03-13 11:18:26.000 072 21206.86 67.83 42845.57 47806.66 2015-03-13 11:18:27.000 072 21206.88 67.80 42845.60 47806.70 2015-03-13 11:18:28.000 072 21206.93 67.76 42845.59 47806.70 2015-03-13 11:18:29.000 072 21207.01 67.70 42845.60 47806.76 2015-03-13 11:18:30.000 072 21207.04 67.66 42845.64 47806.76 2015-03-13 11:18:31.000 072 21207.07 67.66 42845.64 47806.79 2015-03-13 11:18:32.000 072 21207.06 67.64 42845.64 47806.79 2015-03-13 11:18:33.000 072 21207.07 67.60 42845.65 47806.83 2015-03-13 11:18:34.000 072 21207.09 67.58 42845.66 47806.83 2015-03-13 11:18:35.000 072 21207.09 67.59 42845.68 47806.85 2015-03-13 11:18:36.000 072 21207.06 67.62 42845.66 47806.84 2015-03-13 11:18:37.000 072 21207.07 67.63 42845.67 47806.84 2015-03-13 11:18:38.000 072 21207.07 67.61 42845.67 47806.83 2015-03-13 11:18:39.000 072 21207.06 67.56 42845.64 47806.84 2015-03-13 11:18:40.000 072 21207.11 67.55 42845.64 47806.84 2015-03-13 11:18:41.000 072 21207.12 67.51 42845.66 47806.86 2015-03-13 11:18:42.000 072 21207.12 67.51 42845.66 47806.89 2015-03-13 11:18:43.000 072 21207.13 67.47 42845.68 47806.89 2015-03-13 11:18:44.000 072 21207.12 67.43 42845.69 47806.90 2015-03-13 11:18:45.000 072 21207.11 67.42 42845.70 47806.91 2015-03-13 11:18:46.000 072 21207.09 67.46 42845.70 47806.92 2015-03-13 11:18:47.000 072 21207.05 67.51 42845.70 47806.92 2015-03-13 11:18:48.000 072 21207.06 67.56 42845.69 47806.89 2015-03-13 11:18:49.000 072 21207.09 67.59 42845.66 47806.88 2015-03-13 11:18:50.000 072 21207.14 67.61 42845.66 47806.88 2015-03-13 11:18:51.000 072 21207.15 67.61 42845.62 47806.86 2015-03-13 11:18:52.000 072 21207.17 67.58 42845.62 47806.86 2015-03-13 11:18:53.000 072 21207.15 67.56 42845.65 47806.83 2015-03-13 11:18:54.000 072 21207.13 67.55 42845.65 47806.86 2015-03-13 11:18:55.000 072 21207.14 67.57 42845.63 47806.86 2015-03-13 11:18:56.000 072 21207.16 67.62 42845.61 47806.86 2015-03-13 11:18:57.000 072 21207.16 67.66 42845.60 47806.88 2015-03-13 11:18:58.000 072 21207.14 67.68 42845.56 47806.84 2015-03-13 11:18:59.000 072 21207.12 67.69 42845.54 47806.80 2015-03-13 11:19:00.000 072 21207.13 67.68 42845.53 47806.79 2015-03-13 11:19:01.000 072 21207.17 67.66 42845.50 47806.75 2015-03-13 11:19:02.000 072 21207.15 67.66 42845.49 47806.74 2015-03-13 11:19:03.000 072 21207.06 67.75 42845.46 47806.75 2015-03-13 11:19:04.000 072 21207.04 67.84 42845.41 47806.70 2015-03-13 11:19:05.000 072 21206.99 67.92 42845.37 47806.61 2015-03-13 11:19:06.000 072 21206.96 67.95 42845.28 47806.54 2015-03-13 11:19:07.000 072 21207.00 67.95 42845.23 47806.47 2015-03-13 11:19:08.000 072 21207.02 67.95 42845.19 47806.44 2015-03-13 11:19:09.000 072 21207.01 67.95 42845.17 47806.41 2015-03-13 11:19:10.000 072 21207.02 67.97 42845.16 47806.39 2015-03-13 11:19:11.000 072 21207.04 67.95 42845.15 47806.38 2015-03-13 11:19:12.000 072 21207.08 67.86 42845.17 47806.37 2015-03-13 11:19:13.000 072 21207.09 67.74 42845.19 47806.38 2015-03-13 11:19:14.000 072 21207.10 67.69 42845.20 47806.43 2015-03-13 11:19:15.000 072 21207.05 67.69 42845.25 47806.46 2015-03-13 11:19:16.000 072 21207.01 67.79 42845.26 47806.47 2015-03-13 11:19:17.000 072 21206.97 67.90 42845.20 47806.48 2015-03-13 11:19:18.000 072 21206.94 67.96 42845.15 47806.39 2015-03-13 11:19:19.000 072 21206.93 67.98 42845.10 47806.36 2015-03-13 11:19:20.000 072 21206.91 68.02 42845.05 47806.28 2015-03-13 11:19:21.000 072 21206.90 68.03 42845.04 47806.25 2015-03-13 11:19:22.000 072 21206.89 68.04 42845.00 47806.22 2015-03-13 11:19:23.000 072 21206.87 68.05 42844.99 47806.19 2015-03-13 11:19:24.000 072 21206.88 67.99 42845.01 47806.18 2015-03-13 11:19:25.000 072 21206.90 67.89 42845.02 47806.18 2015-03-13 11:19:26.000 072 21206.92 67.81 42845.09 47806.23 2015-03-13 11:19:27.000 072 21206.91 67.77 42845.16 47806.26 2015-03-13 11:19:28.000 072 21206.90 67.74 42845.17 47806.32 2015-03-13 11:19:29.000 072 21206.92 67.73 42845.21 47806.34 2015-03-13 11:19:30.000 072 21206.92 67.75 42845.24 47806.38 2015-03-13 11:19:31.000 072 21206.90 67.74 42845.24 47806.40 2015-03-13 11:19:32.000 072 21206.89 67.74 42845.24 47806.39 2015-03-13 11:19:33.000 072 21206.89 67.74 42845.25 47806.41 2015-03-13 11:19:34.000 072 21206.87 67.73 42845.24 47806.41 2015-03-13 11:19:35.000 072 21206.90 67.71 42845.27 47806.39 2015-03-13 11:19:36.000 072 21206.88 67.69 42845.24 47806.40 2015-03-13 11:19:37.000 072 21206.84 67.62 42845.27 47806.40 2015-03-13 11:19:38.000 072 21206.82 67.60 42845.30 47806.43 2015-03-13 11:19:39.000 072 21206.84 67.58 42845.30 47806.46 2015-03-13 11:19:40.000 072 21206.87 67.55 42845.30 47806.45 2015-03-13 11:19:41.000 072 21206.88 67.55 42845.35 47806.47 2015-03-13 11:19:42.000 072 21206.85 67.57 42845.30 47806.46 2015-03-13 11:19:43.000 072 21206.84 67.60 42845.28 47806.44 2015-03-13 11:19:44.000 072 21206.87 67.58 42845.27 47806.44 2015-03-13 11:19:45.000 072 21206.91 67.51 42845.27 47806.43 2015-03-13 11:19:46.000 072 21206.92 67.46 42845.29 47806.45 2015-03-13 11:19:47.000 072 21206.95 67.45 42845.30 47806.50 2015-03-13 11:19:48.000 072 21206.96 67.46 42845.31 47806.48 2015-03-13 11:19:49.000 072 21206.97 67.45 42845.31 47806.49 2015-03-13 11:19:50.000 072 21206.99 67.46 42845.25 47806.47 2015-03-13 11:19:51.000 072 21206.98 67.43 42845.24 47806.44 2015-03-13 11:19:52.000 072 21206.98 67.44 42845.25 47806.44 2015-03-13 11:19:53.000 072 21206.93 67.45 42845.22 47806.40 2015-03-13 11:19:54.000 072 21206.91 67.46 42845.20 47806.36 2015-03-13 11:19:55.000 072 21206.85 67.47 42845.16 47806.30 2015-03-13 11:19:56.000 072 21206.84 67.48 42845.12 47806.28 2015-03-13 11:19:57.000 072 21206.84 67.46 42845.12 47806.25 2015-03-13 11:19:58.000 072 21206.83 67.41 42845.13 47806.25 2015-03-13 11:19:59.000 072 21206.83 67.35 42845.11 47806.24 2015-03-13 11:20:00.000 072 21206.85 67.36 42845.11 47806.25 2015-03-13 11:20:01.000 072 21206.85 67.40 42845.07 47806.25 2015-03-13 11:20:02.000 072 21206.83 67.41 42845.05 47806.24 2015-03-13 11:20:03.000 072 21206.84 67.38 42845.07 47806.23 2015-03-13 11:20:04.000 072 21206.81 67.35 42845.04 47806.21 2015-03-13 11:20:05.000 072 21206.80 67.30 42845.05 47806.22 2015-03-13 11:20:06.000 072 21206.79 67.28 42845.09 47806.23 2015-03-13 11:20:07.000 072 21206.79 67.29 42845.11 47806.23 2015-03-13 11:20:08.000 072 21206.81 67.27 42845.11 47806.24 2015-03-13 11:20:09.000 072 21206.83 67.23 42845.11 47806.23 2015-03-13 11:20:10.000 072 21206.81 67.24 42845.07 47806.23 2015-03-13 11:20:11.000 072 21206.79 67.24 42845.08 47806.22 2015-03-13 11:20:12.000 072 21206.78 67.27 42845.07 47806.22 2015-03-13 11:20:13.000 072 21206.76 67.27 42845.05 47806.24 2015-03-13 11:20:14.000 072 21206.78 67.28 42845.04 47806.20 2015-03-13 11:20:15.000 072 21206.77 67.34 42845.02 47806.18 2015-03-13 11:20:16.000 072 21206.77 67.36 42844.99 47806.18 2015-03-13 11:20:17.000 072 21206.77 67.35 42844.95 47806.14 2015-03-13 11:20:18.000 072 21206.78 67.30 42844.94 47806.11 2015-03-13 11:20:19.000 072 21206.80 67.26 42844.96 47806.09 2015-03-13 11:20:20.000 072 21206.82 67.22 42844.96 47806.12 2015-03-13 11:20:21.000 072 21206.83 67.22 42844.97 47806.11 2015-03-13 11:20:22.000 072 21206.85 67.19 42844.99 47806.14 2015-03-13 11:20:23.000 072 21206.87 67.15 42844.99 47806.13 2015-03-13 11:20:24.000 072 21206.87 67.12 42844.98 47806.16 2015-03-13 11:20:25.000 072 21206.91 67.09 42844.98 47806.18 2015-03-13 11:20:26.000 072 21206.92 67.05 42845.01 47806.18 2015-03-13 11:20:27.000 072 21206.93 67.03 42844.99 47806.22 2015-03-13 11:20:28.000 072 21206.91 67.04 42845.01 47806.20 2015-03-13 11:20:29.000 072 21206.92 67.06 42845.04 47806.21 2015-03-13 11:20:30.000 072 21206.95 67.04 42845.02 47806.20 2015-03-13 11:20:31.000 072 21206.97 67.04 42844.99 47806.24 2015-03-13 11:20:32.000 072 21206.98 67.02 42845.01 47806.23 2015-03-13 11:20:33.000 072 21207.00 67.00 42845.01 47806.26 2015-03-13 11:20:34.000 072 21206.99 67.00 42845.02 47806.27 2015-03-13 11:20:35.000 072 21207.00 66.94 42845.05 47806.29 2015-03-13 11:20:36.000 072 21207.02 66.93 42845.04 47806.27 2015-03-13 11:20:37.000 072 21207.04 66.92 42845.07 47806.29 2015-03-13 11:20:38.000 072 21207.05 66.90 42845.09 47806.30 2015-03-13 11:20:39.000 072 21207.08 66.83 42845.09 47806.31 2015-03-13 11:20:40.000 072 21207.07 66.76 42845.13 47806.36 2015-03-13 11:20:41.000 072 21207.09 66.75 42845.19 47806.37 2015-03-13 11:20:42.000 072 21207.11 66.73 42845.20 47806.41 2015-03-13 11:20:43.000 072 21207.14 66.70 42845.20 47806.44 2015-03-13 11:20:44.000 072 21207.15 66.67 42845.26 47806.47 2015-03-13 11:20:45.000 072 21207.16 66.69 42845.29 47806.52 2015-03-13 11:20:46.000 072 21207.18 66.71 42845.29 47806.51 2015-03-13 11:20:47.000 072 21207.21 66.73 42845.30 47806.55 2015-03-13 11:20:48.000 072 21207.23 66.69 42845.29 47806.57 2015-03-13 11:20:49.000 072 21207.25 66.67 42845.27 47806.58 2015-03-13 11:20:50.000 072 21207.23 66.67 42845.29 47806.58 2015-03-13 11:20:51.000 072 21207.27 66.66 42845.31 47806.63 2015-03-13 11:20:52.000 072 21207.28 66.65 42845.33 47806.60 2015-03-13 11:20:53.000 072 21207.31 66.66 42845.35 47806.63 2015-03-13 11:20:54.000 072 21207.33 66.67 42845.33 47806.65 2015-03-13 11:20:55.000 072 21207.34 66.66 42845.31 47806.66 2015-03-13 11:20:56.000 072 21207.34 66.67 42845.33 47806.66 2015-03-13 11:20:57.000 072 21207.33 66.69 42845.34 47806.66 2015-03-13 11:20:58.000 072 21207.37 66.68 42845.34 47806.67 2015-03-13 11:20:59.000 072 21207.35 66.68 42845.31 47806.70 2015-03-13 11:21:00.000 072 21207.33 66.68 42845.33 47806.66 2015-03-13 11:21:01.000 072 21207.31 66.66 42845.34 47806.68 2015-03-13 11:21:02.000 072 21207.27 66.68 42845.30 47806.65 2015-03-13 11:21:03.000 072 21207.23 66.70 42845.34 47806.64 2015-03-13 11:21:04.000 072 21207.23 66.69 42845.33 47806.61 2015-03-13 11:21:05.000 072 21207.20 66.69 42845.30 47806.61 2015-03-13 11:21:06.000 072 21207.17 66.70 42845.31 47806.59 2015-03-13 11:21:07.000 072 21207.13 66.68 42845.32 47806.57 2015-03-13 11:21:08.000 072 21207.10 66.72 42845.29 47806.55 2015-03-13 11:21:09.000 072 21207.05 66.75 42845.30 47806.54 2015-03-13 11:21:10.000 072 21207.02 66.77 42845.27 47806.52 2015-03-13 11:21:11.000 072 21206.95 66.81 42845.30 47806.49 2015-03-13 11:21:12.000 072 21206.93 66.83 42845.29 47806.47 2015-03-13 11:21:13.000 072 21206.92 66.86 42845.30 47806.46 2015-03-13 11:21:14.000 072 21206.88 66.90 42845.27 47806.44 2015-03-13 11:21:15.000 072 21206.82 66.95 42845.26 47806.41 2015-03-13 11:21:16.000 072 21206.81 66.98 42845.27 47806.40 2015-03-13 11:21:17.000 072 21206.76 67.00 42845.29 47806.39 2015-03-13 11:21:18.000 072 21206.75 67.02 42845.29 47806.34 2015-03-13 11:21:19.000 072 21206.70 67.03 42845.26 47806.35 2015-03-13 11:21:20.000 072 21206.66 67.06 42845.25 47806.32 2015-03-13 11:21:21.000 072 21206.61 67.05 42845.25 47806.32 2015-03-13 11:21:22.000 072 21206.61 67.02 42845.28 47806.33 2015-03-13 11:21:23.000 072 21206.60 67.01 42845.26 47806.32 2015-03-13 11:21:24.000 072 21206.60 67.03 42845.33 47806.33 2015-03-13 11:21:25.000 072 21206.58 67.04 42845.32 47806.33 2015-03-13 11:21:26.000 072 21206.58 67.07 42845.33 47806.34 2015-03-13 11:21:27.000 072 21206.61 67.10 42845.32 47806.36 2015-03-13 11:21:28.000 072 21206.63 67.06 42845.35 47806.35 2015-03-13 11:21:29.000 072 21206.60 67.02 42845.38 47806.36 2015-03-13 11:21:30.000 072 21206.61 67.02 42845.40 47806.38 2015-03-13 11:21:31.000 072 21206.62 67.03 42845.44 47806.41 2015-03-13 11:21:32.000 072 21206.63 67.07 42845.40 47806.45 2015-03-13 11:21:33.000 072 21206.62 67.10 42845.37 47806.46 2015-03-13 11:21:34.000 072 21206.62 67.13 42845.36 47806.42 2015-03-13 11:21:35.000 072 21206.65 67.14 42845.35 47806.42 2015-03-13 11:21:36.000 072 21206.69 67.13 42845.35 47806.40 2015-03-13 11:21:37.000 072 21206.67 67.07 42845.37 47806.40 2015-03-13 11:21:38.000 072 21206.71 67.04 42845.34 47806.40 2015-03-13 11:21:39.000 072 21206.72 67.01 42845.36 47806.43 2015-03-13 11:21:40.000 072 21206.75 67.00 42845.41 47806.44 2015-03-13 11:21:41.000 072 21206.77 66.98 42845.39 47806.48 2015-03-13 11:21:42.000 072 21206.78 66.95 42845.41 47806.50 2015-03-13 11:21:43.000 072 21206.79 66.93 42845.40 47806.51 2015-03-13 11:21:44.000 072 21206.79 66.92 42845.43 47806.52 2015-03-13 11:21:45.000 072 21206.77 66.89 42845.45 47806.52 2015-03-13 11:21:46.000 072 21206.77 66.86 42845.46 47806.54 2015-03-13 11:21:47.000 072 21206.77 66.85 42845.46 47806.53 2015-03-13 11:21:48.000 072 21206.77 66.83 42845.44 47806.51 2015-03-13 11:21:49.000 072 21206.73 66.82 42845.42 47806.52 2015-03-13 11:21:50.000 072 21206.76 66.80 42845.46 47806.53 2015-03-13 11:21:51.000 072 21206.76 66.77 42845.45 47806.50 2015-03-13 11:21:52.000 072 21206.74 66.78 42845.41 47806.50 2015-03-13 11:21:53.000 072 21206.72 66.88 42845.36 47806.49 2015-03-13 11:21:54.000 072 21206.72 66.94 42845.34 47806.47 2015-03-13 11:21:55.000 072 21206.72 66.93 42845.31 47806.41 2015-03-13 11:21:56.000 072 21206.68 66.89 42845.26 47806.35 2015-03-13 11:21:57.000 072 21206.67 66.84 42845.29 47806.33 2015-03-13 11:21:58.000 072 21206.64 66.83 42845.31 47806.33 2015-03-13 11:21:59.000 072 21206.61 66.81 42845.29 47806.33 2015-03-13 11:22:00.000 072 21206.59 66.81 42845.27 47806.35 2015-03-13 11:22:01.000 072 21206.60 66.77 42845.28 47806.31 2015-03-13 11:22:02.000 072 21206.60 66.75 42845.28 47806.31 2015-03-13 11:22:03.000 072 21206.59 66.82 42845.30 47806.32 2015-03-13 11:22:04.000 072 21206.57 66.86 42845.26 47806.32 2015-03-13 11:22:05.000 072 21206.57 66.86 42845.26 47806.30 2015-03-13 11:22:06.000 072 21206.53 66.92 42845.22 47806.26 2015-03-13 11:22:07.000 072 21206.53 66.98 42845.16 47806.25 2015-03-13 11:22:08.000 072 21206.53 67.03 42845.11 47806.16 2015-03-13 11:22:09.000 072 21206.49 67.06 42845.04 47806.10 2015-03-13 11:22:10.000 072 21206.48 67.06 42844.97 47806.06 2015-03-13 11:22:11.000 072 21206.50 67.07 42844.93 47806.00 2015-03-13 11:22:12.000 072 21206.51 67.02 42844.90 47805.97 2015-03-13 11:22:13.000 072 21206.52 66.95 42844.93 47805.96 2015-03-13 11:22:14.000 072 21206.50 66.93 42844.96 47805.97 2015-03-13 11:22:15.000 072 21206.48 66.93 42844.95 47805.96 2015-03-13 11:22:16.000 072 21206.50 66.92 42844.95 47805.95 2015-03-13 11:22:17.000 072 21206.49 66.92 42844.91 47805.96 2015-03-13 11:22:18.000 072 21206.47 66.88 42844.93 47805.97 2015-03-13 11:22:19.000 072 21206.45 66.95 42844.94 47805.97 2015-03-13 11:22:20.000 072 21206.39 67.10 42844.88 47805.95 2015-03-13 11:22:21.000 072 21206.35 67.23 42844.80 47805.87 2015-03-13 11:22:22.000 072 21206.28 67.31 42844.75 47805.78 2015-03-13 11:22:23.000 072 21206.20 67.37 42844.69 47805.67 2015-03-13 11:22:24.000 072 21206.16 67.39 42844.59 47805.59 2015-03-13 11:22:25.000 072 21206.16 67.45 42844.54 47805.54 2015-03-13 11:22:26.000 072 21206.17 67.45 42844.51 47805.49 2015-03-13 11:22:27.000 072 21206.20 67.42 42844.45 47805.45 2015-03-13 11:22:28.000 072 21206.22 67.38 42844.44 47805.43 2015-03-13 11:22:29.000 072 21206.22 67.34 42844.48 47805.45 2015-03-13 11:22:30.000 072 21206.23 67.28 42844.53 47805.44 2015-03-13 11:22:31.000 072 21206.26 67.23 42844.52 47805.49 2015-03-13 11:22:32.000 072 21206.31 67.20 42844.55 47805.53 2015-03-13 11:22:33.000 072 21206.29 67.21 42844.58 47805.52 2015-03-13 11:22:34.000 072 21206.26 67.19 42844.62 47805.57 2015-03-13 11:22:35.000 072 21206.25 67.20 42844.64 47805.57 2015-03-13 11:22:36.000 072 21206.28 67.17 42844.63 47805.58 2015-03-13 11:22:37.000 072 21206.28 67.14 42844.66 47805.62 2015-03-13 11:22:38.000 072 21206.28 67.14 42844.68 47805.62 2015-03-13 11:22:39.000 072 21206.28 67.16 42844.70 47805.66 2015-03-13 11:22:40.000 072 21206.29 67.17 42844.71 47805.64 2015-03-13 11:22:41.000 072 21206.28 67.19 42844.68 47805.64 2015-03-13 11:22:42.000 072 21206.25 67.23 42844.61 47805.63 2015-03-13 11:22:43.000 072 21206.26 67.22 42844.62 47805.59 2015-03-13 11:22:44.000 072 21206.28 67.20 42844.63 47805.60 2015-03-13 11:22:45.000 072 21206.30 67.18 42844.65 47805.61 2015-03-13 11:22:46.000 072 21206.30 67.21 42844.68 47805.63 2015-03-13 11:22:47.000 072 21206.31 67.23 42844.65 47805.63 2015-03-13 11:22:48.000 072 21206.31 67.23 42844.66 47805.64 2015-03-13 11:22:49.000 072 21206.27 67.24 42844.66 47805.63 2015-03-13 11:22:50.000 072 21206.30 67.28 42844.65 47805.63 2015-03-13 11:22:51.000 072 21206.32 67.29 42844.64 47805.64 2015-03-13 11:22:52.000 072 21206.33 67.28 42844.65 47805.63 2015-03-13 11:22:53.000 072 21206.34 67.27 42844.65 47805.64 2015-03-13 11:22:54.000 072 21206.36 67.25 42844.64 47805.63 2015-03-13 11:22:55.000 072 21206.36 67.23 42844.67 47805.64 2015-03-13 11:22:56.000 072 21206.38 67.24 42844.62 47805.63 2015-03-13 11:22:57.000 072 21206.40 67.21 42844.63 47805.63 2015-03-13 11:22:58.000 072 21206.37 67.24 42844.64 47805.63 2015-03-13 11:22:59.000 072 21206.37 67.23 42844.63 47805.62 2015-03-13 11:23:00.000 072 21206.39 67.23 42844.60 47805.60 2015-03-13 11:23:01.000 072 21206.38 67.20 42844.64 47805.62 2015-03-13 11:23:02.000 072 21206.38 67.20 42844.64 47805.61 2015-03-13 11:23:03.000 072 21206.36 67.19 42844.63 47805.63 2015-03-13 11:23:04.000 072 21206.36 67.22 42844.63 47805.62 2015-03-13 11:23:05.000 072 21206.35 67.27 42844.60 47805.62 2015-03-13 11:23:06.000 072 21206.29 67.30 42844.57 47805.57 2015-03-13 11:23:07.000 072 21206.26 67.33 42844.53 47805.53 2015-03-13 11:23:08.000 072 21206.25 67.30 42844.52 47805.49 2015-03-13 11:23:09.000 072 21206.27 67.27 42844.50 47805.48 2015-03-13 11:23:10.000 072 21206.26 67.30 42844.50 47805.46 2015-03-13 11:23:11.000 072 21206.25 67.30 42844.48 47805.44 2015-03-13 11:23:12.000 072 21206.22 67.27 42844.47 47805.43 2015-03-13 11:23:13.000 072 21206.22 67.28 42844.45 47805.42 2015-03-13 11:23:14.000 072 21206.23 67.25 42844.45 47805.39 2015-03-13 11:23:15.000 072 21206.21 67.23 42844.44 47805.39 2015-03-13 11:23:16.000 072 21206.24 67.18 42844.49 47805.38 2015-03-13 11:23:17.000 072 21206.27 67.15 42844.47 47805.39 2015-03-13 11:23:18.000 072 21206.28 67.16 42844.46 47805.42 2015-03-13 11:23:19.000 072 21206.31 67.11 42844.48 47805.45 2015-03-13 11:23:20.000 072 21206.34 67.02 42844.50 47805.46 2015-03-13 11:23:21.000 072 21206.36 66.99 42844.55 47805.49 2015-03-13 11:23:22.000 072 21206.41 67.03 42844.58 47805.55 2015-03-13 11:23:23.000 072 21206.44 67.07 42844.57 47805.61 2015-03-13 11:23:24.000 072 21206.50 67.13 42844.58 47805.61 2015-03-13 11:23:25.000 072 21206.51 67.17 42844.55 47805.64 2015-03-13 11:23:26.000 072 21206.53 67.20 42844.58 47805.66 2015-03-13 11:23:27.000 072 21206.53 67.21 42844.56 47805.64 2015-03-13 11:23:28.000 072 21206.52 67.24 42844.54 47805.63 2015-03-13 11:23:29.000 072 21206.50 67.26 42844.54 47805.64 2015-03-13 11:23:30.000 072 21206.53 67.25 42844.53 47805.61 2015-03-13 11:23:31.000 072 21206.50 67.23 42844.55 47805.61 2015-03-13 11:23:32.000 072 21206.47 67.21 42844.54 47805.58 2015-03-13 11:23:33.000 072 21206.47 67.16 42844.53 47805.60 2015-03-13 11:23:34.000 072 21206.45 67.08 42844.55 47805.60 2015-03-13 11:23:35.000 072 21206.46 67.00 42844.58 47805.59 2015-03-13 11:23:36.000 072 21206.50 66.99 42844.58 47805.60 2015-03-13 11:23:37.000 072 21206.50 66.95 42844.53 47805.62 2015-03-13 11:23:38.000 072 21206.48 66.90 42844.54 47805.61 2015-03-13 11:23:39.000 072 21206.50 66.88 42844.53 47805.60 2015-03-13 11:23:40.000 072 21206.56 66.85 42844.52 47805.59 2015-03-13 11:23:41.000 072 21206.57 66.82 42844.52 47805.61 2015-03-13 11:23:42.000 072 21206.59 66.78 42844.55 47805.61 2015-03-13 11:23:43.000 072 21206.60 66.77 42844.55 47805.62 2015-03-13 11:23:44.000 072 21206.59 66.79 42844.54 47805.63 2015-03-13 11:23:45.000 072 21206.58 66.79 42844.53 47805.64 2015-03-13 11:23:46.000 072 21206.57 66.81 42844.55 47805.67 2015-03-13 11:23:47.000 072 21206.51 66.83 42844.58 47805.62 2015-03-13 11:23:48.000 072 21206.45 66.84 42844.56 47805.64 2015-03-13 11:23:49.000 072 21206.40 66.84 42844.60 47805.62 2015-03-13 11:23:50.000 072 21206.36 66.88 42844.63 47805.61 2015-03-13 11:23:51.000 072 21206.34 66.90 42844.62 47805.60 2015-03-13 11:23:52.000 072 21206.29 66.92 42844.61 47805.60 2015-03-13 11:23:53.000 072 21206.30 66.98 42844.60 47805.58 2015-03-13 11:23:54.000 072 21206.28 66.99 42844.59 47805.57 2015-03-13 11:23:55.000 072 21206.29 66.98 42844.55 47805.55 2015-03-13 11:23:56.000 072 21206.32 66.96 42844.55 47805.55 2015-03-13 11:23:57.000 072 21206.35 66.92 42844.53 47805.57 2015-03-13 11:23:58.000 072 21206.45 66.90 42844.54 47805.59 2015-03-13 11:23:59.000 072 21206.56 66.87 42844.57 47805.61 2015-03-13 11:24:00.000 072 21206.65 66.80 42844.55 47805.66 2015-03-13 11:24:01.000 072 21206.76 66.74 42844.53 47805.69 2015-03-13 11:24:02.000 072 21206.86 66.70 42844.54 47805.74 2015-03-13 11:24:03.000 072 21206.94 66.65 42844.56 47805.80 2015-03-13 11:24:04.000 072 21206.97 66.62 42844.53 47805.81 2015-03-13 11:24:05.000 072 21207.01 66.61 42844.55 47805.84 2015-03-13 11:24:06.000 072 21206.99 66.59 42844.58 47805.83 2015-03-13 11:24:07.000 072 21206.94 66.59 42844.55 47805.84 2015-03-13 11:24:08.000 072 21206.90 66.61 42844.55 47805.79 2015-03-13 11:24:09.000 072 21206.85 66.59 42844.56 47805.78 2015-03-13 11:24:10.000 072 21206.80 66.55 42844.58 47805.76 2015-03-13 11:24:11.000 072 21206.73 66.49 42844.60 47805.80 2015-03-13 11:24:12.000 072 21206.63 66.49 42844.72 47805.81 2015-03-13 11:24:13.000 072 21206.56 66.46 42844.76 47805.81 2015-03-13 11:24:14.000 072 21206.50 66.47 42844.76 47805.82 2015-03-13 11:24:15.000 072 21206.44 66.48 42844.80 47805.82 2015-03-13 11:24:16.000 072 21206.39 66.50 42844.84 47805.84 2015-03-13 11:24:17.000 072 21206.32 66.48 42844.85 47805.81 2015-03-13 11:24:18.000 072 21206.33 66.45 42844.85 47805.82 2015-03-13 11:24:19.000 072 21206.34 66.40 42844.88 47805.83 2015-03-13 11:24:20.000 072 21206.38 66.33 42844.94 47805.85 2015-03-13 11:24:21.000 072 21206.46 66.29 42844.93 47805.91 2015-03-13 11:24:22.000 072 21206.62 66.24 42844.96 47805.98 2015-03-13 11:24:23.000 072 21206.77 66.16 42845.02 47806.08 2015-03-13 11:24:24.000 072 21206.93 66.07 42845.08 47806.22 2015-03-13 11:24:25.000 072 21207.09 66.03 42845.14 47806.31 2015-03-13 11:24:26.000 072 21207.24 66.07 42845.18 47806.47 2015-03-13 11:24:27.000 072 21207.35 66.09 42845.22 47806.55 2015-03-13 11:24:28.000 072 21207.47 66.08 42845.24 47806.66 2015-03-13 11:24:29.000 072 21207.60 66.08 42845.25 47806.73 2015-03-13 11:24:30.000 072 21207.70 66.09 42845.28 47806.79 2015-03-13 11:24:31.000 072 21207.72 66.10 42845.29 47806.84 2015-03-13 11:24:32.000 072 21207.73 66.05 42845.31 47806.85 2015-03-13 11:24:33.000 072 21207.68 66.06 42845.35 47806.87 2015-03-13 11:24:34.000 072 21207.66 66.06 42845.37 47806.88 2015-03-13 11:24:35.000 072 21207.58 66.02 42845.38 47806.88 2015-03-13 11:24:36.000 072 21207.53 65.97 42845.39 47806.86 2015-03-13 11:24:37.000 072 21207.43 65.91 42845.42 47806.83 2015-03-13 11:24:38.000 072 21207.35 65.88 42845.41 47806.78 2015-03-13 11:24:39.000 072 21207.24 65.89 42845.38 47806.77 2015-03-13 11:24:40.000 072 21207.13 65.91 42845.36 47806.69 2015-03-13 11:24:41.000 072 21207.08 65.92 42845.34 47806.63 2015-03-13 11:24:42.000 072 21207.05 65.92 42845.30 47806.58 2015-03-13 11:24:43.000 072 21206.99 65.89 42845.26 47806.52 2015-03-13 11:24:44.000 072 21206.99 65.88 42845.24 47806.48 2015-03-13 11:24:45.000 072 21206.99 65.88 42845.24 47806.48 2015-03-13 11:24:46.000 072 21207.02 65.91 42845.22 47806.45 2015-03-13 11:24:47.000 072 21207.01 65.92 42845.19 47806.45 2015-03-13 11:24:48.000 072 21207.03 65.94 42845.19 47806.45 2015-03-13 11:24:49.000 072 21207.05 65.95 42845.18 47806.43 2015-03-13 11:24:50.000 072 21207.06 65.93 42845.15 47806.41 2015-03-13 11:24:51.000 072 21207.09 65.92 42845.13 47806.41 2015-03-13 11:24:52.000 072 21207.09 65.90 42845.11 47806.42 2015-03-13 11:24:53.000 072 21207.18 65.89 42845.10 47806.41 2015-03-13 11:24:54.000 072 21207.25 65.90 42845.06 47806.44 2015-03-13 11:24:55.000 072 21207.29 65.89 42845.06 47806.43 2015-03-13 11:24:56.000 072 21207.33 65.85 42845.10 47806.45 2015-03-13 11:24:57.000 072 21207.32 65.82 42845.08 47806.45 2015-03-13 11:24:58.000 072 21207.29 65.79 42845.09 47806.44 2015-03-13 11:24:59.000 072 21207.28 65.79 42845.04 47806.40 2015-03-13 11:25:00.000 072 21207.24 65.80 42844.98 47806.39 2015-03-13 11:25:01.000 072 21207.19 65.81 42844.99 47806.34 2015-03-13 11:25:02.000 072 21207.10 65.84 42844.96 47806.28 2015-03-13 11:25:03.000 072 21207.05 65.86 42844.92 47806.22 2015-03-13 11:25:04.000 072 21206.97 65.88 42844.91 47806.20 2015-03-13 11:25:05.000 072 21206.94 65.91 42844.89 47806.12 2015-03-13 11:25:06.000 072 21206.90 65.92 42844.82 47806.09 2015-03-13 11:25:07.000 072 21206.90 65.90 42844.81 47806.06 2015-03-13 11:25:08.000 072 21206.92 65.88 42844.80 47806.03 2015-03-13 11:25:09.000 072 21206.89 65.88 42844.81 47806.03 2015-03-13 11:25:10.000 072 21206.92 65.87 42844.81 47806.05 2015-03-13 11:25:11.000 072 21206.94 65.87 42844.79 47806.03 2015-03-13 11:25:12.000 072 21206.96 65.85 42844.81 47806.06 2015-03-13 11:25:13.000 072 21206.97 65.84 42844.83 47806.06 2015-03-13 11:25:14.000 072 21206.98 65.85 42844.81 47806.08 2015-03-13 11:25:15.000 072 21207.02 65.83 42844.81 47806.07 2015-03-13 11:25:16.000 072 21207.01 65.81 42844.77 47806.09 2015-03-13 11:25:17.000 072 21207.04 65.78 42844.79 47806.07 2015-03-13 11:25:18.000 072 21207.03 65.78 42844.79 47806.07 2015-03-13 11:25:19.000 072 21207.01 65.74 42844.80 47806.09 2015-03-13 11:25:20.000 072 21207.00 65.70 42844.79 47806.07 2015-03-13 11:25:21.000 072 21206.92 65.64 42844.78 47806.06 2015-03-13 11:25:22.000 072 21206.91 65.60 42844.82 47806.05 2015-03-13 11:25:23.000 072 21206.93 65.62 42844.84 47806.02 2015-03-13 11:25:24.000 072 21206.94 65.61 42844.86 47806.09 2015-03-13 11:25:25.000 072 21206.95 65.60 42844.85 47806.07 2015-03-13 11:25:26.000 072 21206.96 65.61 42844.83 47806.06 2015-03-13 11:25:27.000 072 21206.93 65.63 42844.82 47806.06 2015-03-13 11:25:28.000 072 21206.93 65.64 42844.85 47806.06 2015-03-13 11:25:29.000 072 21206.92 65.63 42844.85 47806.06 2015-03-13 11:25:30.000 072 21206.88 65.66 42844.82 47806.07 2015-03-13 11:25:31.000 072 21206.86 65.69 42844.84 47806.07 2015-03-13 11:25:32.000 072 21206.82 65.73 42844.85 47806.06 2015-03-13 11:25:33.000 072 21206.78 65.76 42844.83 47806.05 2015-03-13 11:25:34.000 072 21206.74 65.80 42844.81 47806.02 2015-03-13 11:25:35.000 072 21206.70 65.85 42844.84 47806.01 2015-03-13 11:25:36.000 072 21206.64 65.89 42844.83 47806.00 2015-03-13 11:25:37.000 072 21206.64 65.93 42844.82 47805.97 2015-03-13 11:25:38.000 072 21206.64 65.98 42844.82 47805.94 2015-03-13 11:25:39.000 072 21206.65 66.02 42844.82 47805.93 2015-03-13 11:25:40.000 072 21206.65 66.13 42844.79 47805.97 2015-03-13 11:25:41.000 072 21206.68 66.18 42844.74 47805.91 2015-03-13 11:25:42.000 072 21206.69 66.25 42844.67 47805.90 2015-03-13 11:25:43.000 072 21206.71 66.28 42844.63 47805.86 2015-03-13 11:25:44.000 072 21206.80 66.29 42844.61 47805.84 2015-03-13 11:25:45.000 072 21206.83 66.31 42844.60 47805.84 2015-03-13 11:25:46.000 072 21206.86 66.33 42844.57 47805.83 2015-03-13 11:25:47.000 072 21206.86 66.38 42844.53 47805.82 2015-03-13 11:25:48.000 072 21206.84 66.44 42844.48 47805.80 2015-03-13 11:25:49.000 072 21206.81 66.47 42844.43 47805.74 2015-03-13 11:25:50.000 072 21206.74 66.47 42844.40 47805.67 2015-03-13 11:25:51.000 072 21206.66 66.49 42844.37 47805.60 2015-03-13 11:25:52.000 072 21206.59 66.47 42844.36 47805.55 2015-03-13 11:25:53.000 072 21206.50 66.47 42844.33 47805.49 2015-03-13 11:25:54.000 072 21206.45 66.50 42844.35 47805.46 2015-03-13 11:25:55.000 072 21206.40 66.52 42844.34 47805.41 2015-03-13 11:25:56.000 072 21206.39 66.51 42844.33 47805.39 2015-03-13 11:25:57.000 072 21206.37 66.49 42844.33 47805.37 2015-03-13 11:25:58.000 072 21206.35 66.49 42844.33 47805.40 2015-03-13 11:25:59.000 072 21206.39 66.46 42844.34 47805.39 2015-03-13 11:26:00.000 072 21206.42 66.42 42844.37 47805.39 2015-03-13 11:26:01.000 072 21206.48 66.33 42844.39 47805.44 2015-03-13 11:26:02.000 072 21206.54 66.25 42844.46 47805.47 2015-03-13 11:26:03.000 072 21206.59 66.16 42844.47 47805.56 2015-03-13 11:26:04.000 072 21206.64 66.07 42844.54 47805.61 2015-03-13 11:26:05.000 072 21206.69 66.00 42844.59 47805.68 2015-03-13 11:26:06.000 072 21206.76 65.97 42844.60 47805.77 2015-03-13 11:26:07.000 072 21206.80 65.97 42844.62 47805.83 2015-03-13 11:26:08.000 072 21206.86 65.95 42844.66 47805.86 2015-03-13 11:26:09.000 072 21206.88 65.93 42844.66 47805.91 2015-03-13 11:26:10.000 072 21206.90 65.92 42844.65 47805.92 2015-03-13 11:26:11.000 072 21206.88 65.90 42844.66 47805.90 2015-03-13 11:26:12.000 072 21206.85 65.89 42844.69 47805.91 2015-03-13 11:26:13.000 072 21206.82 65.90 42844.68 47805.90 2015-03-13 11:26:14.000 072 21206.80 65.88 42844.66 47805.87 2015-03-13 11:26:15.000 072 21206.74 65.91 42844.67 47805.88 2015-03-13 11:26:16.000 072 21206.68 65.95 42844.67 47805.84 2015-03-13 11:26:17.000 072 21206.56 66.00 42844.70 47805.85 2015-03-13 11:26:18.000 072 21206.50 66.01 42844.70 47805.83 2015-03-13 11:26:19.000 072 21206.41 66.03 42844.68 47805.78 2015-03-13 11:26:20.000 072 21206.35 66.05 42844.69 47805.71 2015-03-13 11:26:21.000 072 21206.27 66.07 42844.71 47805.70 2015-03-13 11:26:22.000 072 21206.21 66.09 42844.69 47805.65 2015-03-13 11:26:23.000 072 21206.15 66.06 42844.72 47805.60 2015-03-13 11:26:24.000 072 21206.10 66.09 42844.75 47805.59 2015-03-13 11:26:25.000 072 21206.07 66.11 42844.73 47805.60 2015-03-13 11:26:26.000 072 21206.04 66.11 42844.74 47805.57 2015-03-13 11:26:27.000 072 21206.07 66.12 42844.75 47805.56 2015-03-13 11:26:28.000 072 21206.12 66.14 42844.76 47805.59 2015-03-13 11:26:29.000 072 21206.15 66.17 42844.76 47805.63 2015-03-13 11:26:30.000 072 21206.21 66.19 42844.78 47805.66 2015-03-13 11:26:31.000 072 21206.28 66.25 42844.80 47805.74 2015-03-13 11:26:32.000 072 21206.36 66.30 42844.81 47805.75 2015-03-13 11:26:33.000 072 21206.43 66.33 42844.80 47805.81 2015-03-13 11:26:34.000 072 21206.51 66.34 42844.82 47805.85 2015-03-13 11:26:35.000 072 21206.56 66.35 42844.85 47805.87 2015-03-13 11:26:36.000 072 21206.62 66.31 42844.86 47805.94 2015-03-13 11:26:37.000 072 21206.64 66.26 42844.88 47805.97 2015-03-13 11:26:38.000 072 21206.64 66.25 42844.93 47805.99 2015-03-13 11:26:39.000 072 21206.59 66.28 42844.95 47806.01 2015-03-13 11:26:40.000 072 21206.56 66.27 42844.91 47806.02 2015-03-13 11:26:41.000 072 21206.53 66.26 42844.91 47806.00 2015-03-13 11:26:42.000 072 21206.50 66.28 42844.90 47806.00 2015-03-13 11:26:43.000 072 21206.47 66.28 42844.84 47805.96 2015-03-13 11:26:44.000 072 21206.39 66.27 42844.85 47805.91 2015-03-13 11:26:45.000 072 21206.35 66.22 42844.83 47805.87 2015-03-13 11:26:46.000 072 21206.30 66.17 42844.80 47805.79 2015-03-13 11:26:47.000 072 21206.28 66.10 42844.79 47805.75 2015-03-13 11:26:48.000 072 21206.28 66.08 42844.76 47805.74 2015-03-13 11:26:49.000 072 21206.26 66.05 42844.79 47805.72 2015-03-13 11:26:50.000 072 21206.27 65.97 42844.79 47805.73 2015-03-13 11:26:51.000 072 21206.28 65.92 42844.79 47805.72 2015-03-13 11:26:52.000 072 21206.30 65.87 42844.78 47805.70 2015-03-13 11:26:53.000 072 21206.31 65.86 42844.77 47805.73 2015-03-13 11:26:54.000 072 21206.36 65.86 42844.77 47805.76 2015-03-13 11:26:55.000 072 21206.39 65.88 42844.77 47805.78 2015-03-13 11:26:56.000 072 21206.42 65.93 42844.76 47805.80 2015-03-13 11:26:57.000 072 21206.45 66.00 42844.77 47805.79 2015-03-13 11:26:58.000 072 21206.43 66.06 42844.79 47805.81 2015-03-13 11:26:59.000 072 21206.35 66.13 42844.80 47805.79 2015-03-13 11:27:00.000 072 21206.28 66.22 42844.80 47805.78 2015-03-13 11:27:01.000 072 21206.20 66.32 42844.81 47805.76 2015-03-13 11:27:02.000 072 21206.15 66.43 42844.78 47805.73 2015-03-13 11:27:03.000 072 21206.06 66.52 42844.79 47805.66 2015-03-13 11:27:04.000 072 21205.93 66.61 42844.77 47805.63 2015-03-13 11:27:05.000 072 21205.79 66.69 42844.75 47805.54 2015-03-13 11:27:06.000 072 21205.67 66.69 42844.78 47805.49 2015-03-13 11:27:07.000 072 21205.58 66.65 42844.79 47805.41 2015-03-13 11:27:08.000 072 21205.58 66.62 42844.77 47805.39 2015-03-13 11:27:09.000 072 21205.65 66.56 42844.71 47805.44 2015-03-13 11:27:10.000 072 21205.73 66.47 42844.70 47805.43 2015-03-13 11:27:11.000 072 21205.81 66.35 42844.71 47805.44 2015-03-13 11:27:12.000 072 21205.92 66.22 42844.66 47805.45 2015-03-13 11:27:13.000 072 21206.01 66.12 42844.70 47805.51 2015-03-13 11:27:14.000 072 21206.09 66.03 42844.67 47805.53 2015-03-13 11:27:15.000 072 21206.18 65.94 42844.67 47805.56 2015-03-13 11:27:16.000 072 21206.27 65.89 42844.64 47805.60 2015-03-13 11:27:17.000 072 21206.28 65.85 42844.64 47805.62 2015-03-13 11:27:18.000 072 21206.31 65.86 42844.65 47805.67 2015-03-13 11:27:19.000 072 21206.26 65.94 42844.63 47805.63 2015-03-13 11:27:20.000 072 21206.21 66.01 42844.63 47805.64 2015-03-13 11:27:21.000 072 21206.08 66.15 42844.63 47805.63 2015-03-13 11:27:22.000 072 21205.97 66.32 42844.64 47805.54 2015-03-13 11:27:23.000 072 21205.87 66.50 42844.64 47805.51 2015-03-13 11:27:24.000 072 21205.69 66.62 42844.64 47805.43 2015-03-13 11:27:25.000 072 21205.54 66.79 42844.61 47805.37 2015-03-13 11:27:26.000 072 21205.45 66.91 42844.57 47805.26 2015-03-13 11:27:27.000 072 21205.35 66.96 42844.51 47805.19 2015-03-13 11:27:28.000 072 21205.28 67.00 42844.48 47805.10 2015-03-13 11:27:29.000 072 21205.24 67.02 42844.48 47805.04 2015-03-13 11:27:30.000 072 21205.30 66.93 42844.43 47805.01 2015-03-13 11:27:31.000 072 21205.37 66.83 42844.45 47805.01 2015-03-13 11:27:32.000 072 21205.49 66.72 42844.44 47805.02 2015-03-13 11:27:33.000 072 21205.68 66.59 42844.40 47805.07 2015-03-13 11:27:34.000 072 21205.82 66.42 42844.41 47805.14 2015-03-13 11:27:35.000 072 21205.97 66.20 42844.45 47805.22 2015-03-13 11:27:36.000 072 21206.18 66.00 42844.49 47805.32 2015-03-13 11:27:37.000 072 21206.37 65.81 42844.50 47805.43 2015-03-13 11:27:38.000 072 21206.50 65.62 42844.52 47805.51 2015-03-13 11:27:39.000 072 21206.57 65.49 42844.55 47805.60 2015-03-13 11:27:40.000 072 21206.57 65.40 42844.58 47805.65 2015-03-13 11:27:41.000 072 21206.54 65.36 42844.60 47805.68 2015-03-13 11:27:42.000 072 21206.49 65.35 42844.59 47805.68 2015-03-13 11:27:43.000 072 21206.39 65.40 42844.60 47805.67 2015-03-13 11:27:44.000 072 21206.21 65.48 42844.62 47805.64 2015-03-13 11:27:45.000 072 21206.02 65.60 42844.65 47805.58 2015-03-13 11:27:46.000 072 21205.84 65.81 42844.65 47805.51 2015-03-13 11:27:47.000 072 21205.66 66.00 42844.66 47805.45 2015-03-13 11:27:48.000 072 21205.49 66.21 42844.65 47805.37 2015-03-13 11:27:49.000 072 21205.32 66.43 42844.65 47805.24 2015-03-13 11:27:50.000 072 21205.24 66.64 42844.60 47805.17 2015-03-13 11:27:51.000 072 21205.14 66.81 42844.52 47805.07 2015-03-13 11:27:52.000 072 21205.06 66.88 42844.48 47805.02 2015-03-13 11:27:53.000 072 21205.09 66.92 42844.49 47804.95 2015-03-13 11:27:54.000 072 21205.15 66.91 42844.44 47804.93 2015-03-13 11:27:55.000 072 21205.23 66.90 42844.44 47804.94 2015-03-13 11:27:56.000 072 21205.36 66.82 42844.46 47804.99 2015-03-13 11:27:57.000 072 21205.51 66.75 42844.46 47805.04 2015-03-13 11:27:58.000 072 21205.68 66.69 42844.47 47805.11 2015-03-13 11:27:59.000 072 21205.81 66.59 42844.48 47805.20 2015-03-13 11:28:00.000 072 21205.93 66.49 42844.48 47805.29 2015-03-13 11:28:01.000 072 21206.07 66.33 42844.52 47805.34 2015-03-13 11:28:02.000 072 21206.19 66.25 42844.54 47805.42 2015-03-13 11:28:03.000 072 21206.28 66.18 42844.57 47805.50 2015-03-13 11:28:04.000 072 21206.32 66.12 42844.58 47805.55 2015-03-13 11:28:05.000 072 21206.30 66.08 42844.62 47805.58 2015-03-13 11:28:06.000 072 21206.27 66.04 42844.63 47805.59 2015-03-13 11:28:07.000 072 21206.19 66.03 42844.67 47805.60 2015-03-13 11:28:08.000 072 21206.14 65.99 42844.63 47805.56 2015-03-13 11:28:09.000 072 21206.10 65.98 42844.64 47805.55 2015-03-13 11:28:10.000 072 21206.03 65.97 42844.70 47805.54 2015-03-13 11:28:11.000 072 21205.94 65.97 42844.70 47805.50 2015-03-13 11:28:12.000 072 21205.91 65.99 42844.68 47805.50 2015-03-13 11:28:13.000 072 21205.92 65.93 42844.65 47805.43 2015-03-13 11:28:14.000 072 21205.93 65.93 42844.67 47805.45 2015-03-13 11:28:15.000 072 21205.94 65.91 42844.66 47805.46 2015-03-13 11:28:16.000 072 21205.99 65.86 42844.65 47805.48 2015-03-13 11:28:17.000 072 21206.03 65.80 42844.68 47805.47 2015-03-13 11:28:18.000 072 21206.11 65.73 42844.67 47805.49 2015-03-13 11:28:19.000 072 21206.19 65.68 42844.63 47805.54 2015-03-13 11:28:20.000 072 21206.25 65.67 42844.63 47805.55 2015-03-13 11:28:21.000 072 21206.25 65.68 42844.60 47805.55 2015-03-13 11:28:22.000 072 21206.24 65.71 42844.55 47805.58 2015-03-13 11:28:23.000 072 21206.21 65.78 42844.56 47805.54 2015-03-13 11:28:24.000 072 21206.13 65.87 42844.55 47805.51 2015-03-13 11:28:25.000 072 21206.00 65.96 42844.54 47805.47 2015-03-13 11:28:26.000 072 21205.92 66.05 42844.55 47805.41 2015-03-13 11:28:27.000 072 21205.82 66.16 42844.53 47805.37 2015-03-13 11:28:28.000 072 21205.69 66.25 42844.50 47805.30 2015-03-13 11:28:29.000 072 21205.62 66.30 42844.51 47805.24 2015-03-13 11:28:30.000 072 21205.53 66.32 42844.50 47805.18 2015-03-13 11:28:31.000 072 21205.42 66.35 42844.52 47805.15 2015-03-13 11:28:32.000 072 21205.37 66.35 42844.53 47805.14 2015-03-13 11:28:33.000 072 21205.34 66.32 42844.55 47805.12 2015-03-13 11:28:34.000 072 21205.35 66.29 42844.54 47805.11 2015-03-13 11:28:35.000 072 21205.39 66.25 42844.52 47805.10 2015-03-13 11:28:36.000 072 21205.43 66.21 42844.49 47805.12 2015-03-13 11:28:37.000 072 21205.50 66.13 42844.52 47805.11 2015-03-13 11:28:38.000 072 21205.57 66.06 42844.50 47805.13 2015-03-13 11:28:39.000 072 21205.66 66.02 42844.50 47805.16 2015-03-13 11:28:40.000 072 21205.76 66.03 42844.50 47805.19 2015-03-13 11:28:41.000 072 21205.87 66.01 42844.48 47805.22 2015-03-13 11:28:42.000 072 21205.99 66.00 42844.44 47805.29 2015-03-13 11:28:43.000 072 21206.04 65.99 42844.45 47805.29 2015-03-13 11:28:44.000 072 21206.10 65.97 42844.46 47805.30 2015-03-13 11:28:45.000 072 21206.14 65.98 42844.43 47805.35 2015-03-13 11:28:46.000 072 21206.17 65.97 42844.44 47805.35 2015-03-13 11:28:47.000 072 21206.16 65.98 42844.43 47805.37 2015-03-13 11:28:48.000 072 21206.16 65.98 42844.43 47805.37 2015-03-13 11:28:49.000 072 21206.09 65.95 42844.41 47805.35 2015-03-13 11:28:50.000 072 21206.02 65.94 42844.39 47805.31 2015-03-13 11:28:51.000 072 21205.96 65.94 42844.38 47805.28 2015-03-13 11:28:52.000 072 21205.87 65.96 42844.38 47805.25 2015-03-13 11:28:53.000 072 21205.79 65.97 42844.37 47805.21 2015-03-13 11:28:54.000 072 21205.74 65.94 42844.38 47805.18 2015-03-13 11:28:55.000 072 21205.71 65.91 42844.37 47805.17 2015-03-13 11:28:56.000 072 21205.68 65.89 42844.39 47805.12 2015-03-13 11:28:57.000 072 21205.62 65.88 42844.37 47805.10 2015-03-13 11:28:58.000 072 21205.61 65.84 42844.38 47805.09 2015-03-13 11:28:59.000 072 21205.59 65.82 42844.40 47805.11 2015-03-13 11:29:00.000 072 21205.54 65.79 42844.40 47805.07 2015-03-13 11:29:01.000 072 21205.55 65.76 42844.38 47805.06 2015-03-13 11:29:02.000 072 21205.52 65.75 42844.41 47805.06 2015-03-13 11:29:03.000 072 21205.50 65.72 42844.44 47805.08 2015-03-13 11:29:04.000 072 21205.50 65.69 42844.45 47805.06 2015-03-13 11:29:05.000 072 21205.46 65.70 42844.49 47805.07 2015-03-13 11:29:06.000 072 21205.39 65.75 42844.50 47805.06 2015-03-13 11:29:07.000 072 21205.32 65.83 42844.51 47805.05 2015-03-13 11:29:08.000 072 21205.27 65.88 42844.50 47805.03 2015-03-13 11:29:09.000 072 21205.23 65.96 42844.48 47805.02 2015-03-13 11:29:10.000 072 21205.23 66.02 42844.50 47805.00 2015-03-13 11:29:11.000 072 21205.24 66.05 42844.52 47805.01 2015-03-13 11:29:12.000 072 21205.26 66.10 42844.50 47805.02 2015-03-13 11:29:13.000 072 21205.33 66.07 42844.48 47805.03 2015-03-13 11:29:14.000 072 21205.45 66.02 42844.48 47805.06 2015-03-13 11:29:15.000 072 21205.60 65.98 42844.52 47805.15 2015-03-13 11:29:16.000 072 21205.71 65.94 42844.54 47805.20 2015-03-13 11:29:17.000 072 21205.83 65.91 42844.49 47805.25 2015-03-13 11:29:18.000 072 21205.96 65.85 42844.49 47805.28 2015-03-13 11:29:19.000 072 21206.04 65.79 42844.45 47805.33 2015-03-13 11:29:20.000 072 21206.14 65.71 42844.45 47805.33 2015-03-13 11:29:21.000 072 21206.18 65.59 42844.42 47805.36 2015-03-13 11:29:22.000 072 21206.20 65.49 42844.46 47805.36 2015-03-13 11:29:23.000 072 21206.11 65.45 42844.48 47805.38 2015-03-13 11:29:24.000 072 21206.04 65.44 42844.50 47805.36 2015-03-13 11:29:25.000 072 21205.95 65.48 42844.52 47805.34 2015-03-13 11:29:26.000 072 21205.79 65.54 42844.52 47805.32 2015-03-13 11:29:27.000 072 21205.62 65.61 42844.53 47805.28 2015-03-13 11:29:28.000 072 21205.46 65.71 42844.50 47805.18 2015-03-13 11:29:29.000 072 21205.31 65.81 42844.52 47805.13 2015-03-13 11:29:30.000 072 21205.13 65.94 42844.52 47805.02 2015-03-13 11:29:31.000 072 21204.99 66.04 42844.47 47804.96 2015-03-13 11:29:32.000 072 21204.89 66.13 42844.44 47804.88 2015-03-13 11:29:33.000 072 21204.79 66.19 42844.44 47804.80 2015-03-13 11:29:34.000 072 21204.78 66.22 42844.42 47804.75 2015-03-13 11:29:35.000 072 21204.82 66.25 42844.39 47804.72 2015-03-13 11:29:36.000 072 21204.85 66.26 42844.39 47804.68 2015-03-13 11:29:37.000 072 21204.93 66.22 42844.37 47804.74 2015-03-13 11:29:38.000 072 21205.09 66.17 42844.37 47804.76 2015-03-13 11:29:39.000 072 21205.23 66.10 42844.31 47804.78 2015-03-13 11:29:40.000 072 21205.40 65.99 42844.29 47804.86 2015-03-13 11:29:41.000 072 21205.58 65.88 42844.31 47804.92 2015-03-13 11:29:42.000 072 21205.75 65.79 42844.34 47804.99 2015-03-13 11:29:43.000 072 21205.89 65.70 42844.33 47805.07 2015-03-13 11:29:44.000 072 21205.96 65.69 42844.32 47805.11 2015-03-13 11:29:45.000 072 21206.02 65.62 42844.28 47805.14 2015-03-13 11:29:46.000 072 21206.06 65.57 42844.26 47805.15 2015-03-13 11:29:47.000 072 21206.06 65.57 42844.26 47805.16 2015-03-13 11:29:48.000 072 21206.02 65.57 42844.25 47805.15 2015-03-13 11:29:49.000 072 21205.95 65.59 42844.25 47805.13 2015-03-13 11:29:50.000 072 21205.90 65.64 42844.20 47805.10 2015-03-13 11:29:51.000 072 21205.79 65.66 42844.21 47805.06 2015-03-13 11:29:52.000 072 21205.66 65.72 42844.20 47805.00 2015-03-13 11:29:53.000 072 21205.56 65.74 42844.17 47804.92 2015-03-13 11:29:54.000 072 21205.51 65.75 42844.17 47804.86 2015-03-13 11:29:55.000 072 21205.43 65.76 42844.17 47804.83 2015-03-13 11:29:56.000 072 21205.35 65.77 42844.16 47804.76 2015-03-13 11:29:57.000 072 21205.32 65.79 42844.16 47804.76 2015-03-13 11:29:58.000 072 21205.30 65.81 42844.18 47804.73 2015-03-13 11:29:59.000 072 21205.31 65.85 42844.12 47804.72 2015-03-13 11:30:00.000 072 21205.34 65.86 42844.10 47804.72 2015-03-13 11:30:01.000 072 21205.37 65.84 42844.10 47804.70 2015-03-13 11:30:02.000 072 21205.42 65.87 42844.08 47804.69 2015-03-13 11:30:03.000 072 21205.45 65.88 42844.05 47804.69 2015-03-13 11:30:04.000 072 21205.51 65.91 42843.99 47804.73 2015-03-13 11:30:05.000 072 21205.57 65.96 42843.97 47804.72 2015-03-13 11:30:06.000 072 21205.61 65.95 42843.98 47804.73 2015-03-13 11:30:07.000 072 21205.62 65.94 42844.01 47804.72 2015-03-13 11:30:08.000 072 21205.61 65.93 42844.00 47804.72 2015-03-13 11:30:09.000 072 21205.59 65.89 42844.01 47804.71 2015-03-13 11:30:10.000 072 21205.59 65.88 42844.01 47804.75 2015-03-13 11:30:11.000 072 21205.56 65.83 42844.03 47804.73 2015-03-13 11:30:12.000 072 21205.53 65.81 42844.07 47804.73 2015-03-13 11:30:13.000 072 21205.47 65.76 42844.13 47804.75 2015-03-13 11:30:14.000 072 21205.42 65.77 42844.14 47804.74 2015-03-13 11:30:15.000 072 21205.37 65.77 42844.15 47804.75 2015-03-13 11:30:16.000 072 21205.32 65.77 42844.17 47804.72 2015-03-13 11:30:17.000 072 21205.25 65.79 42844.18 47804.72 2015-03-13 11:30:18.000 072 21205.25 65.79 42844.17 47804.68 2015-03-13 11:30:19.000 072 21205.20 65.79 42844.18 47804.70 2015-03-13 11:30:20.000 072 21205.16 65.78 42844.21 47804.67 2015-03-13 11:30:21.000 072 21205.15 65.80 42844.23 47804.65 2015-03-13 11:30:22.000 072 21205.15 65.80 42844.20 47804.67 2015-03-13 11:30:23.000 072 21205.17 65.84 42844.19 47804.65 2015-03-13 11:30:24.000 072 21205.24 65.81 42844.18 47804.68 2015-03-13 11:30:25.000 072 21205.32 65.79 42844.16 47804.67 2015-03-13 11:30:26.000 072 21205.38 65.80 42844.17 47804.70 2015-03-13 11:30:27.000 072 21205.41 65.80 42844.18 47804.73 2015-03-13 11:30:28.000 072 21205.50 65.76 42844.17 47804.76 2015-03-13 11:30:29.000 072 21205.55 65.71 42844.14 47804.77 2015-03-13 11:30:30.000 072 21205.60 65.64 42844.16 47804.83 2015-03-13 11:30:31.000 072 21205.62 65.59 42844.22 47804.86 2015-03-13 11:30:32.000 072 21205.61 65.55 42844.27 47804.89 2015-03-13 11:30:33.000 072 21205.61 65.50 42844.28 47804.95 2015-03-13 11:30:34.000 072 21205.54 65.47 42844.30 47804.95 2015-03-13 11:30:35.000 072 21205.48 65.42 42844.31 47804.95 2015-03-13 11:30:36.000 072 21205.44 65.39 42844.33 47804.98 2015-03-13 11:30:37.000 072 21205.41 65.37 42844.38 47804.94 2015-03-13 11:30:38.000 072 21205.35 65.40 42844.42 47804.98 2015-03-13 11:30:39.000 072 21205.30 65.46 42844.45 47804.98 2015-03-13 11:30:40.000 072 21205.21 65.55 42844.45 47804.97 2015-03-13 11:30:41.000 072 21205.14 65.63 42844.44 47804.95 2015-03-13 11:30:42.000 072 21205.13 65.70 42844.45 47804.91 2015-03-13 11:30:43.000 072 21205.07 65.81 42844.43 47804.89 2015-03-13 11:30:44.000 072 21205.05 65.90 42844.43 47804.88 2015-03-13 11:30:45.000 072 21205.01 66.00 42844.41 47804.85 2015-03-13 11:30:46.000 072 21204.98 66.07 42844.41 47804.81 2015-03-13 11:30:47.000 072 21205.01 66.10 42844.39 47804.81 2015-03-13 11:30:48.000 072 21205.01 66.11 42844.37 47804.77 2015-03-13 11:30:49.000 072 21204.99 66.09 42844.37 47804.75 2015-03-13 11:30:50.000 072 21205.03 66.06 42844.35 47804.76 2015-03-13 11:30:51.000 072 21205.06 66.00 42844.35 47804.78 2015-03-13 11:30:52.000 072 21205.13 65.96 42844.35 47804.79 2015-03-13 11:30:53.000 072 21205.19 65.94 42844.35 47804.82 2015-03-13 11:30:54.000 072 21205.27 65.88 42844.34 47804.84 2015-03-13 11:30:55.000 072 21205.32 65.83 42844.32 47804.85 2015-03-13 11:30:56.000 072 21205.38 65.78 42844.34 47804.87 2015-03-13 11:30:57.000 072 21205.41 65.74 42844.33 47804.89 2015-03-13 11:30:58.000 072 21205.44 65.74 42844.34 47804.93 2015-03-13 11:30:59.000 072 21205.44 65.73 42844.34 47804.94 2015-03-13 11:31:00.000 072 21205.46 65.75 42844.40 47804.97 2015-03-13 11:31:01.000 072 21205.49 65.79 42844.39 47804.96 2015-03-13 11:31:02.000 072 21205.48 65.82 42844.37 47804.99 2015-03-13 11:31:03.000 072 21205.45 65.82 42844.36 47804.98 2015-03-13 11:31:04.000 072 21205.44 65.83 42844.36 47805.00 2015-03-13 11:31:05.000 072 21205.39 65.85 42844.37 47804.97 2015-03-13 11:31:06.000 072 21205.32 65.88 42844.43 47804.96 2015-03-13 11:31:07.000 072 21205.26 65.90 42844.45 47804.94 2015-03-13 11:31:08.000 072 21205.16 65.89 42844.42 47804.91 2015-03-13 11:31:09.000 072 21205.07 65.85 42844.44 47804.89 2015-03-13 11:31:10.000 072 21205.01 65.81 42844.47 47804.86 2015-03-13 11:31:11.000 072 21204.97 65.79 42844.46 47804.84 2015-03-13 11:31:12.000 072 21204.95 65.76 42844.48 47804.83 2015-03-13 11:31:13.000 072 21204.94 65.70 42844.49 47804.82 2015-03-13 11:31:14.000 072 21204.91 65.70 42844.49 47804.84 2015-03-13 11:31:15.000 072 21204.90 65.70 42844.51 47804.84 2015-03-13 11:31:16.000 072 21204.98 65.69 42844.51 47804.85 2015-03-13 11:31:17.000 072 21205.01 65.69 42844.52 47804.88 2015-03-13 11:31:18.000 072 21205.06 65.70 42844.53 47804.90 2015-03-13 11:31:19.000 072 21205.10 65.75 42844.52 47804.93 2015-03-13 11:31:20.000 072 21205.11 65.77 42844.50 47804.92 2015-03-13 11:31:21.000 072 21205.10 65.80 42844.49 47804.93 2015-03-13 11:31:22.000 072 21205.09 65.79 42844.50 47804.90 2015-03-13 11:31:23.000 072 21205.07 65.78 42844.49 47804.92 2015-03-13 11:31:24.000 072 21205.07 65.79 42844.48 47804.91 2015-03-13 11:31:25.000 072 21205.03 65.81 42844.46 47804.90 2015-03-13 11:31:26.000 072 21205.01 65.77 42844.49 47804.89 2015-03-13 11:31:27.000 072 21204.96 65.79 42844.53 47804.87 2015-03-13 11:31:28.000 072 21204.88 65.83 42844.53 47804.88 2015-03-13 11:31:29.000 072 21204.82 65.83 42844.57 47804.87 2015-03-13 11:31:30.000 072 21204.84 65.82 42844.56 47804.88 2015-03-13 11:31:31.000 072 21204.83 65.85 42844.57 47804.87 2015-03-13 11:31:32.000 072 21204.80 65.87 42844.60 47804.88 2015-03-13 11:31:33.000 072 21204.83 65.86 42844.58 47804.87 2015-03-13 11:31:34.000 072 21204.90 65.90 42844.61 47804.89 2015-03-13 11:31:35.000 072 21205.00 65.95 42844.54 47804.92 2015-03-13 11:31:36.000 072 21205.10 65.97 42844.54 47804.97 2015-03-13 11:31:37.000 072 21205.20 65.99 42844.48 47804.97 2015-03-13 11:31:38.000 072 21205.29 65.96 42844.47 47804.98 2015-03-13 11:31:39.000 072 21205.36 65.98 42844.48 47805.00 2015-03-13 11:31:40.000 072 21205.44 65.99 42844.49 47805.04 2015-03-13 11:31:41.000 072 21205.45 65.99 42844.47 47805.02 2015-03-13 11:31:42.000 072 21205.38 66.03 42844.47 47805.05 2015-03-13 11:31:43.000 072 21205.33 66.08 42844.44 47805.02 2015-03-13 11:31:44.000 072 21205.29 66.15 42844.46 47804.99 2015-03-13 11:31:45.000 072 21205.16 66.21 42844.42 47804.95 2015-03-13 11:31:46.000 072 21205.04 66.25 42844.41 47804.89 2015-03-13 11:31:47.000 072 21204.90 66.29 42844.36 47804.80 2015-03-13 11:31:48.000 072 21204.78 66.34 42844.37 47804.74 2015-03-13 11:31:49.000 072 21204.67 66.34 42844.40 47804.67 2015-03-13 11:31:50.000 072 21204.56 66.34 42844.37 47804.63 2015-03-13 11:31:51.000 072 21204.48 66.33 42844.39 47804.58 2015-03-13 11:31:52.000 072 21204.47 66.28 42844.37 47804.56 2015-03-13 11:31:53.000 072 21204.46 66.26 42844.38 47804.55 2015-03-13 11:31:54.000 072 21204.51 66.21 42844.41 47804.55 2015-03-13 11:31:55.000 072 21204.58 66.14 42844.34 47804.55 2015-03-13 11:31:56.000 072 21204.69 66.08 42844.30 47804.58 2015-03-13 11:31:57.000 072 21204.84 66.01 42844.30 47804.63 2015-03-13 11:31:58.000 072 21205.04 65.95 42844.26 47804.67 2015-03-13 11:31:59.000 072 21205.20 65.90 42844.22 47804.69 2015-03-13 11:32:00.000 072 21205.38 65.82 42844.23 47804.76 2015-03-13 11:32:01.000 072 21205.51 65.78 42844.23 47804.80 2015-03-13 11:32:02.000 072 21205.59 65.66 42844.18 47804.87 2015-03-13 11:32:03.000 072 21205.65 65.57 42844.22 47804.88 2015-03-13 11:32:04.000 072 21205.66 65.48 42844.26 47804.96 2015-03-13 11:32:05.000 072 21205.65 65.46 42844.31 47804.99 2015-03-13 11:32:06.000 072 21205.63 65.39 42844.35 47805.04 2015-03-13 11:32:07.000 072 21205.58 65.34 42844.40 47805.06 2015-03-13 11:32:08.000 072 21205.46 65.30 42844.43 47805.06 2015-03-13 11:32:09.000 072 21205.35 65.28 42844.46 47805.03 2015-03-13 11:32:10.000 072 21205.20 65.29 42844.51 47805.01 2015-03-13 11:32:11.000 072 21205.05 65.31 42844.53 47805.02 2015-03-13 11:32:12.000 072 21204.88 65.33 42844.53 47804.92 2015-03-13 11:32:13.000 072 21204.73 65.31 42844.52 47804.85 2015-03-13 11:32:14.000 072 21204.60 65.32 42844.51 47804.78 2015-03-13 11:32:15.000 072 21204.46 65.30 42844.51 47804.69 2015-03-13 11:32:16.000 072 21204.39 65.28 42844.53 47804.68 2015-03-13 11:32:17.000 072 21204.36 65.29 42844.57 47804.63 2015-03-13 11:32:18.000 072 21204.31 65.34 42844.57 47804.62 2015-03-13 11:32:19.000 072 21204.33 65.38 42844.55 47804.60 2015-03-13 11:32:20.000 072 21204.36 65.43 42844.53 47804.61 2015-03-13 11:32:21.000 072 21204.37 65.48 42844.50 47804.60 2015-03-13 11:32:22.000 072 21204.40 65.52 42844.47 47804.59 2015-03-13 11:32:23.000 072 21204.42 65.54 42844.47 47804.60 2015-03-13 11:32:24.000 072 21204.48 65.56 42844.48 47804.62 2015-03-13 11:32:25.000 072 21204.50 65.61 42844.45 47804.63 2015-03-13 11:32:26.000 072 21204.53 65.65 42844.44 47804.63 2015-03-13 11:32:27.000 072 21204.52 65.60 42844.44 47804.65 2015-03-13 11:32:28.000 072 21204.57 65.56 42844.44 47804.63 2015-03-13 11:32:29.000 072 21204.57 65.53 42844.44 47804.65 2015-03-13 11:32:30.000 072 21204.57 65.50 42844.43 47804.62 2015-03-13 11:32:31.000 072 21204.57 65.54 42844.38 47804.63 2015-03-13 11:32:32.000 072 21204.57 65.56 42844.33 47804.57 2015-03-13 11:32:33.000 072 21204.59 65.57 42844.28 47804.57 2015-03-13 11:32:34.000 072 21204.62 65.58 42844.27 47804.57 2015-03-13 11:32:35.000 072 21204.63 65.62 42844.30 47804.53 2015-03-13 11:32:36.000 072 21204.68 65.64 42844.24 47804.53 2015-03-13 11:32:37.000 072 21204.77 65.67 42844.22 47804.54 2015-03-13 11:32:38.000 072 21204.80 65.69 42844.25 47804.54 2015-03-13 11:32:39.000 072 21204.83 65.73 42844.23 47804.57 2015-03-13 11:32:40.000 072 21204.84 65.75 42844.20 47804.57 2015-03-13 11:32:41.000 072 21204.83 65.78 42844.20 47804.54 2015-03-13 11:32:42.000 072 21204.82 65.81 42844.20 47804.53 2015-03-13 11:32:43.000 072 21204.77 65.81 42844.16 47804.51 2015-03-13 11:32:44.000 072 21204.71 65.80 42844.16 47804.49 2015-03-13 11:32:45.000 072 21204.62 65.81 42844.15 47804.46 2015-03-13 11:32:46.000 072 21204.51 65.84 42844.16 47804.40 2015-03-13 11:32:47.000 072 21204.44 65.87 42844.15 47804.35 2015-03-13 11:32:48.000 072 21204.33 65.89 42844.11 47804.30 2015-03-13 11:32:49.000 072 21204.21 65.93 42844.10 47804.24 2015-03-13 11:32:50.000 072 21204.12 65.94 42844.11 47804.19 2015-03-13 11:32:51.000 072 21204.05 65.90 42844.13 47804.13 2015-03-13 11:32:52.000 072 21204.02 65.85 42844.12 47804.11 2015-03-13 11:32:53.000 072 21204.00 65.81 42844.12 47804.09 2015-03-13 11:32:54.000 072 21204.00 65.77 42844.14 47804.08 2015-03-13 11:32:55.000 072 21204.03 65.69 42844.13 47804.08 2015-03-13 11:32:56.000 072 21204.03 65.61 42844.14 47804.11 2015-03-13 11:32:57.000 072 21204.05 65.50 42844.16 47804.14 2015-03-13 11:32:58.000 072 21204.11 65.40 42844.21 47804.15 2015-03-13 11:32:59.000 072 21204.18 65.34 42844.26 47804.21 2015-03-13 11:33:00.000 072 21204.24 65.29 42844.25 47804.28 2015-03-13 11:33:01.000 072 21204.29 65.23 42844.24 47804.32 2015-03-13 11:33:02.000 072 21204.36 65.19 42844.28 47804.35 2015-03-13 11:33:03.000 072 21204.40 65.18 42844.32 47804.39 2015-03-13 11:33:04.000 072 21204.48 65.20 42844.34 47804.44 2015-03-13 11:33:05.000 072 21204.54 65.15 42844.31 47804.48 2015-03-13 11:33:06.000 072 21204.57 65.11 42844.31 47804.51 2015-03-13 11:33:07.000 072 21204.58 65.08 42844.31 47804.52 2015-03-13 11:33:08.000 072 21204.59 65.04 42844.34 47804.56 2015-03-13 11:33:09.000 072 21204.57 64.99 42844.34 47804.56 2015-03-13 11:33:10.000 072 21204.55 64.94 42844.37 47804.53 2015-03-13 11:33:11.000 072 21204.54 64.89 42844.40 47804.56 2015-03-13 11:33:12.000 072 21204.55 64.83 42844.41 47804.55 2015-03-13 11:33:13.000 072 21204.54 64.76 42844.37 47804.58 2015-03-13 11:33:14.000 072 21204.55 64.67 42844.40 47804.57 2015-03-13 11:33:15.000 072 21204.58 64.60 42844.42 47804.60 2015-03-13 11:33:16.000 072 21204.61 64.51 42844.40 47804.59 2015-03-13 11:33:17.000 072 21204.66 64.41 42844.43 47804.64 2015-03-13 11:33:18.000 072 21204.73 64.37 42844.45 47804.66 2015-03-13 11:33:19.000 072 21204.78 64.30 42844.46 47804.70 2015-03-13 11:33:20.000 072 21204.83 64.21 42844.48 47804.74 2015-03-13 11:33:21.000 072 21204.87 64.14 42844.48 47804.76 2015-03-13 11:33:22.000 072 21204.94 64.09 42844.51 47804.78 2015-03-13 11:33:23.000 072 21205.01 64.02 42844.50 47804.82 2015-03-13 11:33:24.000 072 21205.07 64.01 42844.48 47804.87 2015-03-13 11:33:25.000 072 21205.10 63.97 42844.48 47804.91 2015-03-13 11:33:26.000 072 21205.16 63.96 42844.47 47804.91 2015-03-13 11:33:27.000 072 21205.19 63.89 42844.50 47804.96 2015-03-13 11:33:28.000 072 21205.19 63.87 42844.52 47804.93 2015-03-13 11:33:29.000 072 21205.20 63.88 42844.54 47804.95 2015-03-13 11:33:30.000 072 21205.16 63.91 42844.51 47804.95 2015-03-13 11:33:31.000 072 21205.11 63.98 42844.50 47804.95 2015-03-13 11:33:32.000 072 21205.11 64.01 42844.45 47804.89 2015-03-13 11:33:33.000 072 21205.09 64.06 42844.41 47804.87 2015-03-13 11:33:34.000 072 21205.10 64.13 42844.36 47804.83 2015-03-13 11:33:35.000 072 21205.10 64.20 42844.32 47804.81 2015-03-13 11:33:36.000 072 21205.14 64.23 42844.27 47804.78 2015-03-13 11:33:37.000 072 21205.13 64.27 42844.25 47804.75 2015-03-13 11:33:38.000 072 21205.15 64.35 42844.25 47804.74 2015-03-13 11:33:39.000 072 21205.13 64.41 42844.19 47804.69 2015-03-13 11:33:40.000 072 21205.13 64.42 42844.15 47804.67 2015-03-13 11:33:41.000 072 21205.14 64.42 42844.15 47804.64 2015-03-13 11:33:42.000 072 21205.14 64.37 42844.13 47804.65 2015-03-13 11:33:43.000 072 21205.15 64.30 42844.17 47804.63 2015-03-13 11:33:44.000 072 21205.20 64.23 42844.24 47804.67 2015-03-13 11:33:45.000 072 21205.22 64.14 42844.29 47804.71 2015-03-13 11:33:46.000 072 21205.25 64.08 42844.32 47804.75 2015-03-13 11:33:47.000 072 21205.34 64.01 42844.35 47804.83 2015-03-13 11:33:48.000 072 21205.39 63.95 42844.38 47804.92 2015-03-13 11:33:49.000 072 21205.41 63.89 42844.42 47804.91 2015-03-13 11:33:50.000 072 21205.41 63.86 42844.46 47804.99 2015-03-13 11:33:51.000 072 21205.41 63.85 42844.48 47805.01 2015-03-13 11:33:52.000 072 21205.39 63.86 42844.53 47805.06 2015-03-13 11:33:53.000 072 21205.38 63.85 42844.56 47805.08 2015-03-13 11:33:54.000 072 21205.35 63.84 42844.59 47805.09 2015-03-13 11:33:55.000 072 21205.34 63.88 42844.63 47805.12 2015-03-13 11:33:56.000 072 21205.29 63.98 42844.62 47805.13 2015-03-13 11:33:57.000 072 21205.24 64.07 42844.60 47805.12 2015-03-13 11:33:58.000 072 21205.20 64.17 42844.59 47805.07 2015-03-13 11:33:59.000 072 21205.14 64.25 42844.58 47805.08 2015-03-13 11:34:00.000 072 21205.06 64.35 42844.57 47805.01 2015-03-13 11:34:01.000 072 21204.96 64.44 42844.52 47804.95 2015-03-13 11:34:02.000 072 21204.88 64.50 42844.54 47804.90 2015-03-13 11:34:03.000 072 21204.82 64.61 42844.51 47804.83 2015-03-13 11:34:04.000 072 21204.78 64.70 42844.47 47804.82 2015-03-13 11:34:05.000 072 21204.72 64.77 42844.50 47804.76 2015-03-13 11:34:06.000 072 21204.75 64.82 42844.47 47804.75 2015-03-13 11:34:07.000 072 21204.74 64.86 42844.45 47804.73 2015-03-13 11:34:08.000 072 21204.78 64.90 42844.45 47804.75 2015-03-13 11:34:09.000 072 21204.85 64.90 42844.45 47804.74 2015-03-13 11:34:10.000 072 21204.97 64.91 42844.44 47804.81 2015-03-13 11:34:11.000 072 21205.08 64.90 42844.48 47804.84 2015-03-13 11:34:12.000 072 21205.16 64.85 42844.46 47804.90 2015-03-13 11:34:13.000 072 21205.25 64.78 42844.49 47804.99 2015-03-13 11:34:14.000 072 21205.34 64.71 42844.56 47805.05 2015-03-13 11:34:15.000 072 21205.45 64.62 42844.58 47805.11 2015-03-13 11:34:16.000 072 21205.56 64.55 42844.61 47805.18 2015-03-13 11:34:17.000 072 21205.68 64.47 42844.66 47805.29 2015-03-13 11:34:18.000 072 21205.74 64.40 42844.70 47805.33 2015-03-13 11:34:19.000 072 21205.80 64.36 42844.70 47805.41 2015-03-13 11:34:20.000 072 21205.83 64.35 42844.72 47805.44 2015-03-13 11:34:21.000 072 21205.83 64.31 42844.74 47805.46 2015-03-13 11:34:22.000 072 21205.82 64.26 42844.74 47805.48 2015-03-13 11:34:23.000 072 21205.80 64.27 42844.79 47805.49 2015-03-13 11:34:24.000 072 21205.73 64.30 42844.78 47805.48 2015-03-13 11:34:25.000 072 21205.70 64.36 42844.79 47805.47 2015-03-13 11:34:26.000 072 21205.65 64.45 42844.78 47805.48 2015-03-13 11:34:27.000 072 21205.54 64.52 42844.79 47805.45 2015-03-13 11:34:28.000 072 21205.44 64.61 42844.80 47805.37 2015-03-13 11:34:29.000 072 21205.33 64.70 42844.74 47805.36 2015-03-13 11:34:30.000 072 21205.27 64.78 42844.76 47805.32 2015-03-13 11:34:31.000 072 21205.24 64.91 42844.71 47805.25 2015-03-13 11:34:32.000 072 21205.18 65.03 42844.71 47805.20 2015-03-13 11:34:33.000 072 21205.08 65.14 42844.67 47805.14 2015-03-13 11:34:34.000 072 21205.00 65.23 42844.64 47805.10 2015-03-13 11:34:35.000 072 21204.93 65.34 42844.66 47805.04 2015-03-13 11:34:36.000 072 21204.83 65.44 42844.60 47805.00 2015-03-13 11:34:37.000 072 21204.79 65.54 42844.55 47804.91 2015-03-13 11:34:38.000 072 21204.71 65.66 42844.56 47804.84 2015-03-13 11:34:39.000 072 21204.63 65.80 42844.49 47804.81 2015-03-13 11:34:40.000 072 21204.61 65.91 42844.42 47804.74 2015-03-13 11:34:41.000 072 21204.61 66.00 42844.39 47804.65 2015-03-13 11:34:42.000 072 21204.57 66.03 42844.33 47804.57 2015-03-13 11:34:43.000 072 21204.59 66.02 42844.30 47804.54 2015-03-13 11:34:44.000 072 21204.64 66.00 42844.24 47804.52 2015-03-13 11:34:45.000 072 21204.66 65.97 42844.25 47804.53 2015-03-13 11:34:46.000 072 21204.70 65.91 42844.23 47804.51 2015-03-13 11:34:47.000 072 21204.75 65.82 42844.24 47804.51 2015-03-13 11:34:48.000 072 21204.79 65.76 42844.21 47804.49 2015-03-13 11:34:49.000 072 21204.83 65.70 42844.19 47804.53 2015-03-13 11:34:50.000 072 21204.86 65.65 42844.20 47804.56 2015-03-13 11:34:51.000 072 21204.89 65.58 42844.24 47804.56 2015-03-13 11:34:52.000 072 21204.88 65.53 42844.27 47804.56 2015-03-13 11:34:53.000 072 21204.89 65.49 42844.26 47804.60 2015-03-13 11:34:54.000 072 21204.86 65.45 42844.25 47804.59 2015-03-13 11:34:55.000 072 21204.84 65.48 42844.26 47804.60 2015-03-13 11:34:56.000 072 21204.79 65.53 42844.30 47804.61 2015-03-13 11:34:57.000 072 21204.73 65.59 42844.29 47804.59 2015-03-13 11:34:58.000 072 21204.73 65.63 42844.25 47804.58 2015-03-13 11:34:59.000 072 21204.66 65.71 42844.29 47804.56 2015-03-13 11:35:00.000 072 21204.62 65.86 42844.32 47804.56 2015-03-13 11:35:01.000 072 21204.53 66.02 42844.32 47804.56 2015-03-13 11:35:02.000 072 21204.42 66.19 42844.26 47804.51 2015-03-13 11:35:03.000 072 21204.32 66.37 42844.27 47804.43 2015-03-13 11:35:04.000 072 21204.22 66.51 42844.21 47804.37 2015-03-13 11:35:05.000 072 21204.13 66.61 42844.15 47804.29 2015-03-13 11:35:06.000 072 21204.03 66.70 42844.10 47804.21 2015-03-13 11:35:07.000 072 21203.99 66.75 42844.11 47804.16 2015-03-13 11:35:08.000 072 21203.96 66.82 42844.10 47804.12 2015-03-13 11:35:09.000 072 21203.90 66.89 42844.07 47804.08 2015-03-13 11:35:10.000 072 21203.85 66.97 42844.01 47804.01 2015-03-13 11:35:11.000 072 21203.83 66.99 42843.94 47803.96 2015-03-13 11:35:12.000 072 21203.84 66.95 42843.90 47803.85 2015-03-13 11:35:13.000 072 21203.88 66.88 42843.88 47803.85 2015-03-13 11:35:14.000 072 21203.91 66.84 42843.87 47803.83 2015-03-13 11:35:15.000 072 21203.91 66.82 42843.83 47803.82 2015-03-13 11:35:16.000 072 21203.88 66.83 42843.79 47803.80 2015-03-13 11:35:17.000 072 21203.88 66.85 42843.79 47803.79 2015-03-13 11:35:18.000 072 21203.89 66.88 42843.80 47803.78 2015-03-13 11:35:19.000 072 21203.86 66.95 42843.78 47803.75 2015-03-13 11:35:20.000 072 21203.80 67.06 42843.76 47803.73 2015-03-13 11:35:21.000 072 21203.72 67.21 42843.73 47803.67 2015-03-13 11:35:22.000 072 21203.63 67.39 42843.70 47803.59 2015-03-13 11:35:23.000 072 21203.53 67.57 42843.65 47803.54 2015-03-13 11:35:24.000 072 21203.45 67.75 42843.60 47803.45 2015-03-13 11:35:25.000 072 21203.36 67.94 42843.53 47803.39 2015-03-13 11:35:26.000 072 21203.31 68.13 42843.51 47803.30 2015-03-13 11:35:27.000 072 21203.24 68.34 42843.47 47803.21 2015-03-13 11:35:28.000 072 21203.18 68.48 42843.41 47803.13 2015-03-13 11:35:29.000 072 21203.25 68.57 42843.29 47803.06 2015-03-13 11:35:30.000 072 21203.27 68.65 42843.26 47803.00 2015-03-13 11:35:31.000 072 21203.33 68.67 42843.22 47802.98 2015-03-13 11:35:32.000 072 21203.44 68.65 42843.21 47803.00 2015-03-13 11:35:33.000 072 21203.61 68.60 42843.17 47803.03 2015-03-13 11:35:34.000 072 21203.77 68.52 42843.14 47803.06 2015-03-13 11:35:35.000 072 21203.96 68.41 42843.15 47803.10 2015-03-13 11:35:36.000 072 21204.17 68.26 42843.17 47803.21 2015-03-13 11:35:37.000 072 21204.32 68.11 42843.16 47803.27 2015-03-13 11:35:38.000 072 21204.49 67.96 42843.13 47803.36 2015-03-13 11:35:39.000 072 21204.62 67.80 42843.14 47803.43 2015-03-13 11:35:40.000 072 21204.76 67.62 42843.21 47803.55 2015-03-13 11:35:41.000 072 21204.80 67.44 42843.25 47803.61 2015-03-13 11:35:42.000 072 21204.80 67.31 42843.30 47803.70 2015-03-13 11:35:43.000 072 21204.76 67.18 42843.37 47803.78 2015-03-13 11:35:44.000 072 21204.69 67.12 42843.42 47803.79 2015-03-13 11:35:45.000 072 21204.54 67.07 42843.46 47803.79 2015-03-13 11:35:46.000 072 21204.41 67.02 42843.53 47803.75 2015-03-13 11:35:47.000 072 21204.21 67.02 42843.62 47803.76 2015-03-13 11:35:48.000 072 21204.06 67.03 42843.69 47803.73 2015-03-13 11:35:49.000 072 21203.88 67.07 42843.76 47803.70 2015-03-13 11:35:50.000 072 21203.75 67.13 42843.78 47803.69 2015-03-13 11:35:51.000 072 21203.59 67.19 42843.83 47803.65 2015-03-13 11:35:52.000 072 21203.44 67.26 42843.87 47803.64 2015-03-13 11:35:53.000 072 21203.33 67.38 42843.91 47803.59 2015-03-13 11:35:54.000 072 21203.27 67.45 42843.92 47803.58 2015-03-13 11:35:55.000 072 21203.21 67.52 42843.91 47803.55 2015-03-13 11:35:56.000 072 21203.19 67.56 42843.90 47803.53 2015-03-13 11:35:57.000 072 21203.21 67.68 42843.87 47803.52 2015-03-13 11:35:58.000 072 21203.22 67.75 42843.84 47803.52 2015-03-13 11:35:59.000 072 21203.26 67.78 42843.83 47803.52 2015-03-13 11:36:00.000 072 21203.31 67.81 42843.84 47803.49 2015-03-13 11:36:01.000 072 21203.36 67.85 42843.81 47803.50 2015-03-13 11:36:02.000 072 21203.37 67.92 42843.81 47803.50 2015-03-13 11:36:03.000 072 21203.38 67.94 42843.78 47803.50 2015-03-13 11:36:04.000 072 21203.40 67.99 42843.74 47803.52 2015-03-13 11:36:05.000 072 21203.42 68.00 42843.71 47803.50 2015-03-13 11:36:06.000 072 21203.40 68.08 42843.71 47803.50 2015-03-13 11:36:07.000 072 21203.36 68.16 42843.75 47803.50 2015-03-13 11:36:08.000 072 21203.35 68.22 42843.73 47803.47 2015-03-13 11:36:09.000 072 21203.30 68.30 42843.70 47803.48 2015-03-13 11:36:10.000 072 21203.24 68.38 42843.72 47803.46 2015-03-13 11:36:11.000 072 21203.22 68.42 42843.75 47803.42 2015-03-13 11:36:12.000 072 21203.22 68.52 42843.73 47803.40 2015-03-13 11:36:13.000 072 21203.23 68.60 42843.72 47803.38 2015-03-13 11:36:14.000 072 21203.22 68.65 42843.67 47803.37 2015-03-13 11:36:15.000 072 21203.25 68.67 42843.63 47803.35 2015-03-13 11:36:16.000 072 21203.28 68.72 42843.63 47803.33 2015-03-13 11:36:17.000 072 21203.33 68.69 42843.61 47803.31 2015-03-13 11:36:18.000 072 21203.39 68.66 42843.59 47803.33 2015-03-13 11:36:19.000 072 21203.46 68.61 42843.57 47803.33 2015-03-13 11:36:20.000 072 21203.52 68.56 42843.57 47803.38 2015-03-13 11:36:21.000 072 21203.60 68.44 42843.58 47803.40 2015-03-13 11:36:22.000 072 21203.65 68.32 42843.61 47803.44 2015-03-13 11:36:23.000 072 21203.70 68.20 42843.65 47803.48 2015-03-13 11:36:24.000 072 21203.73 68.10 42843.64 47803.56 2015-03-13 11:36:25.000 072 21203.74 68.05 42843.66 47803.60 2015-03-13 11:36:26.000 072 21203.75 68.00 42843.70 47803.64 2015-03-13 11:36:27.000 072 21203.77 67.97 42843.78 47803.65 2015-03-13 11:36:28.000 072 21203.76 67.99 42843.82 47803.70 2015-03-13 11:36:29.000 072 21203.71 68.06 42843.81 47803.71 2015-03-13 11:36:30.000 072 21203.72 68.13 42843.81 47803.68 2015-03-13 11:36:31.000 072 21203.70 68.22 42843.78 47803.67 2015-03-13 11:36:32.000 072 21203.64 68.29 42843.80 47803.69 2015-03-13 11:36:33.000 072 21203.61 68.37 42843.83 47803.68 2015-03-13 11:36:34.000 072 21203.59 68.46 42843.80 47803.65 2015-03-13 11:36:35.000 072 21203.61 68.50 42843.78 47803.64 2015-03-13 11:36:36.000 072 21203.62 68.51 42843.80 47803.65 2015-03-13 11:36:37.000 072 21203.59 68.55 42843.81 47803.64 2015-03-13 11:36:38.000 072 21203.57 68.51 42843.80 47803.64 2015-03-13 11:36:39.000 072 21203.57 68.45 42843.84 47803.68 2015-03-13 11:36:40.000 072 21203.54 68.43 42843.87 47803.67 2015-03-13 11:36:41.000 072 21203.54 68.39 42843.90 47803.71 2015-03-13 11:36:42.000 072 21203.56 68.35 42843.92 47803.75 2015-03-13 11:36:43.000 072 21203.56 68.29 42843.94 47803.77 2015-03-13 11:36:44.000 072 21203.63 68.23 42843.96 47803.81 2015-03-13 11:36:45.000 072 21203.66 68.17 42843.98 47803.81 2015-03-13 11:36:46.000 072 21203.67 68.10 42844.01 47803.84 2015-03-13 11:36:47.000 072 21203.67 68.06 42844.05 47803.87 2015-03-13 11:36:48.000 072 21203.67 68.02 42844.04 47803.87 2015-03-13 11:36:49.000 072 21203.69 67.94 42844.04 47803.90 2015-03-13 11:36:50.000 072 21203.74 67.89 42844.07 47803.94 2015-03-13 11:36:51.000 072 21203.73 67.86 42844.10 47803.93 2015-03-13 11:36:52.000 072 21203.70 67.80 42844.12 47803.96 2015-03-13 11:36:53.000 072 21203.66 67.78 42844.10 47803.96 2015-03-13 11:36:54.000 072 21203.62 67.75 42844.13 47803.99 2015-03-13 11:36:55.000 072 21203.60 67.73 42844.14 47803.98 2015-03-13 11:36:56.000 072 21203.52 67.72 42844.16 47803.96 2015-03-13 11:36:57.000 072 21203.46 67.69 42844.20 47803.98 2015-03-13 11:36:58.000 072 21203.40 67.67 42844.17 47803.94 2015-03-13 11:36:59.000 072 21203.35 67.68 42844.23 47803.95 2015-03-13 11:37:00.000 072 21203.31 67.70 42844.25 47803.93 2015-03-13 11:37:01.000 072 21203.27 67.73 42844.26 47803.92 2015-03-13 11:37:02.000 072 21203.23 67.75 42844.28 47803.91 2015-03-13 11:37:03.000 072 21203.19 67.82 42844.30 47803.91 2015-03-13 11:37:04.000 072 21203.16 67.85 42844.26 47803.90 2015-03-13 11:37:05.000 072 21203.16 67.87 42844.29 47803.90 2015-03-13 11:37:06.000 072 21203.14 67.93 42844.28 47803.89 2015-03-13 11:37:07.000 072 21203.16 67.94 42844.28 47803.87 2015-03-13 11:37:08.000 072 21203.21 67.96 42844.29 47803.89 2015-03-13 11:37:09.000 072 21203.26 67.93 42844.30 47803.91 2015-03-13 11:37:10.000 072 21203.36 67.85 42844.29 47803.93 2015-03-13 11:37:11.000 072 21203.47 67.79 42844.28 47803.98 2015-03-13 11:37:12.000 072 21203.57 67.67 42844.29 47804.04 2015-03-13 11:37:13.000 072 21203.66 67.54 42844.28 47804.07 2015-03-13 11:37:14.000 072 21203.77 67.42 42844.31 47804.14 2015-03-13 11:37:15.000 072 21203.87 67.31 42844.31 47804.20 2015-03-13 11:37:16.000 072 21203.93 67.24 42844.38 47804.27 2015-03-13 11:37:17.000 072 21203.98 67.19 42844.43 47804.32 2015-03-13 11:37:18.000 072 21204.01 67.14 42844.44 47804.37 2015-03-13 11:37:19.000 072 21204.01 67.11 42844.46 47804.42 2015-03-13 11:37:20.000 072 21203.99 67.10 42844.48 47804.42 2015-03-13 11:37:21.000 072 21203.97 67.09 42844.48 47804.43 2015-03-13 11:37:22.000 072 21203.95 67.10 42844.52 47804.45 2015-03-13 11:37:23.000 072 21203.90 67.15 42844.52 47804.43 2015-03-13 11:37:24.000 072 21203.81 67.17 42844.52 47804.41 2015-03-13 11:37:25.000 072 21203.78 67.18 42844.53 47804.40 2015-03-13 11:37:26.000 072 21203.71 67.21 42844.51 47804.36 2015-03-13 11:37:27.000 072 21203.66 67.23 42844.52 47804.32 2015-03-13 11:37:28.000 072 21203.62 67.24 42844.52 47804.28 2015-03-13 11:37:29.000 072 21203.59 67.21 42844.50 47804.28 2015-03-13 11:37:30.000 072 21203.57 67.19 42844.47 47804.23 2015-03-13 11:37:31.000 072 21203.53 67.23 42844.44 47804.20 2015-03-13 11:37:32.000 072 21203.48 67.30 42844.35 47804.14 2015-03-13 11:37:33.000 072 21203.50 67.34 42844.26 47804.09 2015-03-13 11:37:34.000 072 21203.57 67.40 42844.18 47804.01 2015-03-13 11:37:35.000 072 21203.67 67.41 42844.11 47803.96 2015-03-13 11:37:36.000 072 21203.79 67.37 42844.02 47803.93 2015-03-13 11:37:37.000 072 21203.92 67.31 42843.95 47803.91 2015-03-13 11:37:38.000 072 21204.06 67.25 42843.88 47803.92 2015-03-13 11:37:39.000 072 21204.19 67.17 42843.86 47803.93 2015-03-13 11:37:40.000 072 21204.24 67.09 42843.87 47803.95 2015-03-13 11:37:41.000 072 21204.28 66.99 42843.88 47804.00 2015-03-13 11:37:42.000 072 21204.33 66.87 42843.88 47803.99 2015-03-13 11:37:43.000 072 21204.35 66.72 42843.90 47804.06 2015-03-13 11:37:44.000 072 21204.41 66.57 42843.93 47804.09 2015-03-13 11:37:45.000 072 21204.41 66.41 42843.98 47804.13 2015-03-13 11:37:46.000 072 21204.38 66.32 42844.02 47804.21 2015-03-13 11:37:47.000 072 21204.33 66.27 42844.05 47804.23 2015-03-13 11:37:48.000 072 21204.28 66.25 42844.07 47804.25 2015-03-13 11:37:49.000 072 21204.19 66.23 42844.10 47804.22 2015-03-13 11:37:50.000 072 21204.09 66.22 42844.10 47804.19 2015-03-13 11:37:51.000 072 21203.99 66.25 42844.09 47804.13 2015-03-13 11:37:52.000 072 21203.89 66.37 42844.06 47804.08 2015-03-13 11:37:53.000 072 21203.88 66.50 42844.02 47804.02 2015-03-13 11:37:54.000 072 21203.83 66.58 42843.90 47803.91 2015-03-13 11:37:55.000 072 21203.86 66.66 42843.81 47803.82 2015-03-13 11:37:56.000 072 21203.90 66.70 42843.76 47803.77 2015-03-13 11:37:57.000 072 21203.95 66.77 42843.68 47803.71 2015-03-13 11:37:58.000 072 21204.00 66.80 42843.62 47803.72 2015-03-13 11:37:59.000 072 21204.08 66.79 42843.59 47803.68 2015-03-13 11:38:00.000 072 21204.22 66.70 42843.58 47803.70 2015-03-13 11:38:01.000 072 21204.33 66.59 42843.60 47803.77 2015-03-13 11:38:02.000 072 21204.38 66.56 42843.65 47803.86 2015-03-13 11:38:03.000 072 21204.48 66.52 42843.70 47803.91 2015-03-13 11:38:04.000 072 21204.52 66.46 42843.71 47803.94 2015-03-13 11:38:05.000 072 21204.51 66.39 42843.77 47804.01 2015-03-13 11:38:06.000 072 21204.47 66.39 42843.77 47804.02 2015-03-13 11:38:07.000 072 21204.41 66.41 42843.80 47804.05 2015-03-13 11:38:08.000 072 21204.35 66.42 42843.77 47804.00 2015-03-13 11:38:09.000 072 21204.30 66.38 42843.78 47803.98 2015-03-13 11:38:10.000 072 21204.28 66.33 42843.76 47803.95 2015-03-13 11:38:11.000 072 21204.28 66.24 42843.77 47803.91 2015-03-13 11:38:12.000 072 21204.24 66.14 42843.81 47803.91 2015-03-13 11:38:13.000 072 21204.20 66.05 42843.86 47803.96 2015-03-13 11:38:14.000 072 21204.23 65.98 42843.85 47803.96 2015-03-13 11:38:15.000 072 21204.19 66.00 42843.87 47803.99 2015-03-13 11:38:16.000 072 21204.21 65.96 42843.89 47804.01 2015-03-13 11:38:17.000 072 21204.32 65.89 42843.91 47804.02 2015-03-13 11:38:18.000 072 21204.43 65.82 42843.96 47804.09 2015-03-13 11:38:19.000 072 21204.57 65.77 42843.96 47804.17 2015-03-13 11:38:20.000 072 21204.67 65.78 42843.94 47804.23 2015-03-13 11:38:21.000 072 21204.79 65.79 42843.97 47804.29 2015-03-13 11:38:22.000 072 21204.84 65.77 42843.93 47804.32 2015-03-13 11:38:23.000 072 21204.93 65.75 42843.95 47804.35 2015-03-13 11:38:24.000 072 21205.07 65.74 42843.96 47804.39 2015-03-13 11:38:25.000 072 21205.17 65.72 42843.95 47804.44 2015-03-13 11:38:26.000 072 21205.20 65.66 42843.94 47804.46 2015-03-13 11:38:27.000 072 21205.24 65.58 42843.94 47804.51 2015-03-13 11:38:28.000 072 21205.21 65.52 42843.95 47804.53 2015-03-13 11:38:29.000 072 21205.12 65.53 42843.96 47804.51 2015-03-13 11:38:30.000 072 21205.02 65.53 42843.97 47804.49 2015-03-13 11:38:31.000 072 21204.85 65.57 42843.95 47804.43 2015-03-13 11:38:32.000 072 21204.65 65.65 42843.95 47804.33 2015-03-13 11:38:33.000 072 21204.48 65.72 42843.89 47804.23 2015-03-13 11:38:34.000 072 21204.34 65.76 42843.86 47804.09 2015-03-13 11:38:35.000 072 21204.23 65.72 42843.84 47803.99 2015-03-13 11:38:36.000 072 21204.18 65.70 42843.83 47803.93 2015-03-13 11:38:37.000 072 21204.16 65.68 42843.85 47803.88 2015-03-13 11:38:38.000 072 21204.20 65.64 42843.82 47803.88 2015-03-13 11:38:39.000 072 21204.28 65.60 42843.85 47803.90 2015-03-13 11:38:40.000 072 21204.39 65.55 42843.88 47803.98 2015-03-13 11:38:41.000 072 21204.52 65.47 42843.91 47804.04 2015-03-13 11:38:42.000 072 21204.61 65.44 42843.92 47804.12 2015-03-13 11:38:43.000 072 21204.70 65.41 42843.95 47804.18 2015-03-13 11:38:44.000 072 21204.80 65.39 42843.96 47804.25 2015-03-13 11:38:45.000 072 21204.86 65.42 42843.92 47804.28 2015-03-13 11:38:46.000 072 21204.88 65.44 42843.88 47804.29 2015-03-13 11:38:47.000 072 21204.88 65.44 42843.86 47804.28 2015-03-13 11:38:48.000 072 21204.81 65.40 42843.82 47804.25 2015-03-13 11:38:49.000 072 21204.74 65.37 42843.82 47804.21 2015-03-13 11:38:50.000 072 21204.67 65.35 42843.82 47804.18 2015-03-13 11:38:51.000 072 21204.56 65.33 42843.83 47804.13 2015-03-13 11:38:52.000 072 21204.45 65.34 42843.79 47804.07 2015-03-13 11:38:53.000 072 21204.31 65.30 42843.80 47804.00 2015-03-13 11:38:54.000 072 21204.19 65.26 42843.83 47803.95 2015-03-13 11:38:55.000 072 21204.11 65.21 42843.84 47803.92 2015-03-13 11:38:56.000 072 21204.07 65.13 42843.84 47803.90 2015-03-13 11:38:57.000 072 21204.07 65.05 42843.87 47803.89 2015-03-13 11:38:58.000 072 21204.14 64.99 42843.87 47803.93 2015-03-13 11:38:59.000 072 21204.26 64.92 42843.88 47803.97 2015-03-13 11:39:00.000 072 21204.42 64.83 42843.90 47804.04 2015-03-13 11:39:01.000 072 21204.65 64.72 42843.89 47804.14 2015-03-13 11:39:02.000 072 21204.88 64.62 42843.92 47804.23 2015-03-13 11:39:03.000 072 21205.10 64.52 42843.93 47804.34 2015-03-13 11:39:04.000 072 21205.30 64.44 42843.92 47804.44 2015-03-13 11:39:05.000 072 21205.47 64.38 42843.92 47804.54 2015-03-13 11:39:06.000 072 21205.59 64.33 42843.90 47804.60 2015-03-13 11:39:07.000 072 21205.67 64.26 42843.92 47804.67 2015-03-13 11:39:08.000 072 21205.70 64.21 42843.91 47804.69 2015-03-13 11:39:09.000 072 21205.68 64.20 42843.91 47804.71 2015-03-13 11:39:10.000 072 21205.54 64.22 42843.93 47804.69 2015-03-13 11:39:11.000 072 21205.37 64.26 42843.97 47804.68 2015-03-13 11:39:12.000 072 21205.14 64.30 42843.98 47804.61 2015-03-13 11:39:13.000 072 21204.93 64.35 42843.97 47804.52 2015-03-13 11:39:14.000 072 21204.71 64.42 42843.97 47804.41 2015-03-13 11:39:15.000 072 21204.49 64.48 42843.95 47804.30 2015-03-13 11:39:16.000 072 21204.32 64.50 42843.92 47804.21 2015-03-13 11:39:17.000 072 21204.20 64.50 42843.89 47804.11 2015-03-13 11:39:18.000 072 21204.15 64.46 42843.88 47804.06 2015-03-13 11:39:19.000 072 21204.16 64.38 42843.88 47804.01 2015-03-13 11:39:20.000 072 21204.21 64.28 42843.90 47803.98 2015-03-13 11:39:21.000 072 21204.35 64.16 42843.95 47804.06 2015-03-13 11:39:22.000 072 21204.51 64.03 42843.96 47804.13 2015-03-13 11:39:23.000 072 21204.72 63.96 42843.99 47804.23 2015-03-13 11:39:24.000 072 21204.96 63.87 42843.99 47804.33 2015-03-13 11:39:25.000 072 21205.19 63.78 42844.00 47804.46 2015-03-13 11:39:26.000 072 21205.42 63.68 42844.04 47804.58 2015-03-13 11:39:27.000 072 21205.64 63.58 42844.04 47804.66 2015-03-13 11:39:28.000 072 21205.83 63.48 42844.04 47804.79 2015-03-13 11:39:29.000 072 21205.95 63.37 42844.10 47804.92 2015-03-13 11:39:30.000 072 21206.08 63.27 42844.14 47805.00 2015-03-13 11:39:31.000 072 21206.12 63.21 42844.19 47805.06 2015-03-13 11:39:32.000 072 21206.14 63.17 42844.23 47805.14 2015-03-13 11:39:33.000 072 21206.09 63.13 42844.27 47805.19 2015-03-13 11:39:34.000 072 21206.01 63.14 42844.30 47805.21 2015-03-13 11:39:35.000 072 21205.91 63.15 42844.35 47805.20 2015-03-13 11:39:36.000 072 21205.76 63.19 42844.40 47805.18 2015-03-13 11:39:37.000 072 21205.63 63.16 42844.40 47805.15 2015-03-13 11:39:38.000 072 21205.48 63.16 42844.42 47805.10 2015-03-13 11:39:39.000 072 21205.35 63.14 42844.46 47805.03 2015-03-13 11:39:40.000 072 21205.28 63.15 42844.49 47805.01 2015-03-13 11:39:41.000 072 21205.18 63.19 42844.47 47804.99 2015-03-13 11:39:42.000 072 21205.16 63.23 42844.46 47804.96 2015-03-13 11:39:43.000 072 21205.17 63.24 42844.46 47804.95 2015-03-13 11:39:44.000 072 21205.19 63.24 42844.44 47804.94 2015-03-13 11:39:45.000 072 21205.23 63.21 42844.42 47804.94 2015-03-13 11:39:46.000 072 21205.34 63.21 42844.41 47804.96 2015-03-13 11:39:47.000 072 21205.43 63.20 42844.38 47804.97 2015-03-13 11:39:48.000 072 21205.54 63.14 42844.39 47805.02 2015-03-13 11:39:49.000 072 21205.61 63.12 42844.38 47805.02 2015-03-13 11:39:50.000 072 21205.71 63.08 42844.34 47805.07 2015-03-13 11:39:51.000 072 21205.81 62.99 42844.33 47805.09 2015-03-13 11:39:52.000 072 21205.88 62.95 42844.31 47805.10 2015-03-13 11:39:53.000 072 21205.91 62.88 42844.33 47805.15 2015-03-13 11:39:54.000 072 21205.94 62.80 42844.31 47805.16 2015-03-13 11:39:55.000 072 21205.95 62.71 42844.33 47805.17 2015-03-13 11:39:56.000 072 21205.94 62.66 42844.35 47805.18 2015-03-13 11:39:57.000 072 21205.91 62.62 42844.40 47805.19 2015-03-13 11:39:58.000 072 21205.84 62.59 42844.41 47805.17 2015-03-13 11:39:59.000 072 21205.80 62.59 42844.41 47805.18 2015-03-13 11:40:00.000 072 21205.71 62.58 42844.38 47805.14 2015-03-13 11:40:01.000 072 21205.69 62.59 42844.36 47805.12 2015-03-13 11:40:02.000 072 21205.65 62.63 42844.36 47805.09 2015-03-13 11:40:03.000 072 21205.62 62.64 42844.32 47805.07 2015-03-13 11:40:04.000 072 21205.60 62.64 42844.33 47805.03 2015-03-13 11:40:05.000 072 21205.60 62.64 42844.32 47805.04 2015-03-13 11:40:06.000 072 21205.62 62.64 42844.30 47805.00 2015-03-13 11:40:07.000 072 21205.64 62.64 42844.25 47804.96 2015-03-13 11:40:08.000 072 21205.61 62.62 42844.24 47804.98 2015-03-13 11:40:09.000 072 21205.59 62.58 42844.27 47804.95 2015-03-13 11:40:10.000 072 21205.60 62.56 42844.28 47804.95 2015-03-13 11:40:11.000 072 21205.62 62.60 42844.27 47804.99 2015-03-13 11:40:12.000 072 21205.66 62.63 42844.28 47804.98 2015-03-13 11:40:13.000 072 21205.74 62.63 42844.26 47804.98 2015-03-13 11:40:14.000 072 21205.75 62.64 42844.23 47805.00 2015-03-13 11:40:15.000 072 21205.75 62.62 42844.25 47805.00 2015-03-13 11:40:16.000 072 21205.76 62.62 42844.24 47805.00 2015-03-13 11:40:17.000 072 21205.75 62.59 42844.23 47804.99 2015-03-13 11:40:18.000 072 21205.77 62.57 42844.23 47805.00 2015-03-13 11:40:19.000 072 21205.79 62.51 42844.24 47805.01 2015-03-13 11:40:20.000 072 21205.84 62.45 42844.26 47805.04 2015-03-13 11:40:21.000 072 21205.81 62.37 42844.31 47805.06 2015-03-13 11:40:22.000 072 21205.82 62.31 42844.33 47805.08 2015-03-13 11:40:23.000 072 21205.82 62.26 42844.36 47805.13 2015-03-13 11:40:24.000 072 21205.83 62.26 42844.41 47805.16 2015-03-13 11:40:25.000 072 21205.85 62.24 42844.40 47805.19 2015-03-13 11:40:26.000 072 21205.87 62.26 42844.42 47805.19 2015-03-13 11:40:27.000 072 21205.86 62.28 42844.41 47805.19 2015-03-13 11:40:28.000 072 21205.87 62.29 42844.43 47805.21 2015-03-13 11:40:29.000 072 21205.84 62.34 42844.41 47805.20 2015-03-13 11:40:30.000 072 21205.81 62.45 42844.35 47805.16 2015-03-13 11:40:31.000 072 21205.77 62.51 42844.29 47805.09 2015-03-13 11:40:32.000 072 21205.77 62.54 42844.26 47805.06 2015-03-13 11:40:33.000 072 21205.72 62.57 42844.22 47805.02 2015-03-13 11:40:34.000 072 21205.72 62.57 42844.21 47804.97 2015-03-13 11:40:35.000 072 21205.69 62.60 42844.19 47804.93 2015-03-13 11:40:36.000 072 21205.65 62.65 42844.17 47804.91 2015-03-13 11:40:37.000 072 21205.56 62.66 42844.19 47804.89 2015-03-13 11:40:38.000 072 21205.52 62.65 42844.16 47804.85 2015-03-13 11:40:39.000 072 21205.47 62.66 42844.14 47804.85 2015-03-13 11:40:40.000 072 21205.42 62.67 42844.15 47804.81 2015-03-13 11:40:41.000 072 21205.36 62.70 42844.16 47804.80 2015-03-13 11:40:42.000 072 21205.33 62.73 42844.15 47804.79 2015-03-13 11:40:43.000 072 21205.32 62.77 42844.15 47804.76 2015-03-13 11:40:44.000 072 21205.35 62.81 42844.14 47804.76 2015-03-13 11:40:45.000 072 21205.36 62.84 42844.12 47804.74 2015-03-13 11:40:46.000 072 21205.39 62.86 42844.12 47804.73 2015-03-13 11:40:47.000 072 21205.42 62.88 42844.07 47804.74 2015-03-13 11:40:48.000 072 21205.46 62.89 42844.06 47804.71 2015-03-13 11:40:49.000 072 21205.49 62.88 42844.05 47804.71 2015-03-13 11:40:50.000 072 21205.52 62.86 42844.05 47804.71 2015-03-13 11:40:51.000 072 21205.51 62.86 42844.05 47804.71 2015-03-13 11:40:52.000 072 21205.48 62.95 42844.05 47804.73 2015-03-13 11:40:53.000 072 21205.43 63.05 42843.95 47804.71 2015-03-13 11:40:54.000 072 21205.43 63.11 42843.89 47804.62 2015-03-13 11:40:55.000 072 21205.42 63.17 42843.88 47804.58 2015-03-13 11:40:56.000 072 21205.41 63.22 42843.84 47804.53 2015-03-13 11:40:57.000 072 21205.38 63.23 42843.81 47804.51 2015-03-13 11:40:58.000 072 21205.32 63.22 42843.83 47804.46 2015-03-13 11:40:59.000 072 21205.26 63.24 42843.79 47804.46 2015-03-13 11:41:00.000 072 21205.20 63.26 42843.80 47804.38 2015-03-13 11:41:01.000 072 21205.18 63.26 42843.80 47804.39 2015-03-13 11:41:02.000 072 21205.11 63.23 42843.83 47804.37 2015-03-13 11:41:03.000 072 21205.10 63.20 42843.85 47804.38 2015-03-13 11:41:04.000 072 21205.07 63.18 42843.90 47804.39 2015-03-13 11:41:05.000 072 21205.09 63.20 42843.91 47804.43 2015-03-13 11:41:06.000 072 21205.09 63.23 42843.92 47804.44 2015-03-13 11:41:07.000 072 21205.12 63.22 42843.93 47804.45 2015-03-13 11:41:08.000 072 21205.13 63.18 42843.93 47804.45 2015-03-13 11:41:09.000 072 21205.17 63.17 42843.96 47804.48 2015-03-13 11:41:10.000 072 21205.20 63.17 42844.01 47804.53 2015-03-13 11:41:11.000 072 21205.24 63.19 42844.00 47804.55 2015-03-13 11:41:12.000 072 21205.28 63.15 42843.98 47804.58 2015-03-13 11:41:13.000 072 21205.31 63.13 42844.01 47804.61 2015-03-13 11:41:14.000 072 21205.38 63.10 42844.05 47804.64 2015-03-13 11:41:15.000 072 21205.35 63.16 42844.04 47804.67 2015-03-13 11:41:16.000 072 21205.36 63.23 42844.04 47804.66 2015-03-13 11:41:17.000 072 21205.36 63.30 42844.00 47804.66 2015-03-13 11:41:18.000 072 21205.36 63.29 42843.99 47804.60 2015-03-13 11:41:19.000 072 21205.39 63.28 42843.96 47804.61 2015-03-13 11:41:20.000 072 21205.40 63.26 42843.98 47804.60 2015-03-13 11:41:21.000 072 21205.39 63.27 42843.97 47804.65 2015-03-13 11:41:22.000 072 21205.35 63.38 42843.96 47804.62 2015-03-13 11:41:23.000 072 21205.33 63.46 42843.93 47804.63 2015-03-13 11:41:24.000 072 21205.29 63.51 42843.91 47804.57 2015-03-13 11:41:25.000 072 21205.25 63.55 42843.90 47804.52 2015-03-13 11:41:26.000 072 21205.26 63.55 42843.89 47804.52 2015-03-13 11:41:27.000 072 21205.24 63.55 42843.89 47804.50 2015-03-13 11:41:28.000 072 21205.25 63.52 42843.92 47804.50 2015-03-13 11:41:29.000 072 21205.23 63.50 42843.98 47804.53 2015-03-13 11:41:30.000 072 21205.20 63.50 42844.02 47804.56 2015-03-13 11:41:31.000 072 21205.20 63.52 42844.03 47804.55 2015-03-13 11:41:32.000 072 21205.18 63.54 42844.05 47804.58 2015-03-13 11:41:33.000 072 21205.10 63.56 42844.05 47804.57 2015-03-13 11:41:34.000 072 21205.07 63.55 42844.05 47804.53 2015-03-13 11:41:35.000 072 21205.05 63.55 42844.08 47804.56 2015-03-13 11:41:36.000 072 21205.02 63.54 42844.10 47804.53 2015-03-13 11:41:37.000 072 21205.02 63.50 42844.11 47804.55 2015-03-13 11:41:38.000 072 21205.02 63.46 42844.14 47804.59 2015-03-13 11:41:39.000 072 21205.03 63.43 42844.10 47804.56 2015-03-13 11:41:40.000 072 21205.07 63.40 42844.11 47804.62 2015-03-13 11:41:41.000 072 21205.10 63.39 42844.13 47804.63 2015-03-13 11:41:42.000 072 21205.17 63.34 42844.10 47804.64 2015-03-13 11:41:43.000 072 21205.21 63.27 42844.12 47804.66 2015-03-13 11:41:44.000 072 21205.25 63.22 42844.14 47804.71 2015-03-13 11:41:45.000 072 21205.30 63.20 42844.13 47804.71 2015-03-13 11:41:46.000 072 21205.35 63.20 42844.16 47804.77 2015-03-13 11:41:47.000 072 21205.40 63.17 42844.16 47804.78 2015-03-13 11:41:48.000 072 21205.44 63.19 42844.17 47804.81 2015-03-13 11:41:49.000 072 21205.45 63.20 42844.18 47804.84 2015-03-13 11:41:50.000 072 21205.46 63.20 42844.16 47804.84 2015-03-13 11:41:51.000 072 21205.45 63.18 42844.18 47804.84 2015-03-13 11:41:52.000 072 21205.44 63.21 42844.18 47804.85 2015-03-13 11:41:53.000 072 21205.40 63.20 42844.18 47804.85 2015-03-13 11:41:54.000 072 21205.35 63.21 42844.17 47804.83 2015-03-13 11:41:55.000 072 21205.30 63.21 42844.21 47804.80 2015-03-13 11:41:56.000 072 21205.26 63.20 42844.20 47804.79 2015-03-13 11:41:57.000 072 21205.19 63.18 42844.19 47804.76 2015-03-13 11:41:58.000 072 21205.15 63.16 42844.20 47804.73 2015-03-13 11:41:59.000 072 21205.09 63.14 42844.20 47804.71 2015-03-13 11:42:00.000 072 21205.06 63.13 42844.18 47804.69 2015-03-13 11:42:01.000 072 21205.04 63.08 42844.19 47804.68 2015-03-13 11:42:02.000 072 21205.06 63.02 42844.20 47804.69 2015-03-13 11:42:03.000 072 21205.08 63.00 42844.20 47804.67 2015-03-13 11:42:04.000 072 21205.12 62.95 42844.18 47804.68 2015-03-13 11:42:05.000 072 21205.22 62.90 42844.22 47804.74 2015-03-13 11:42:06.000 072 21205.29 62.86 42844.25 47804.76 2015-03-13 11:42:07.000 072 21205.38 62.81 42844.23 47804.78 2015-03-13 11:42:08.000 072 21205.46 62.76 42844.19 47804.83 2015-03-13 11:42:09.000 072 21205.56 62.75 42844.19 47804.86 2015-03-13 11:42:10.000 072 21205.64 62.71 42844.19 47804.91 2015-03-13 11:42:11.000 072 21205.74 62.65 42844.23 47804.96 2015-03-13 11:42:12.000 072 21205.82 62.65 42844.24 47805.01 2015-03-13 11:42:13.000 072 21205.88 62.65 42844.24 47805.05 2015-03-13 11:42:14.000 072 21205.90 62.64 42844.24 47805.08 2015-03-13 11:42:15.000 072 21205.93 62.62 42844.25 47805.08 2015-03-13 11:42:16.000 072 21205.92 62.64 42844.22 47805.10 2015-03-13 11:42:17.000 072 21205.88 62.64 42844.24 47805.10 2015-03-13 11:42:18.000 072 21205.84 62.63 42844.27 47805.10 2015-03-13 11:42:19.000 072 21205.79 62.63 42844.28 47805.09 2015-03-13 11:42:20.000 072 21205.76 62.61 42844.28 47805.06 2015-03-13 11:42:21.000 072 21205.70 62.62 42844.29 47805.05 2015-03-13 11:42:22.000 072 21205.65 62.60 42844.30 47805.05 2015-03-13 11:42:23.000 072 21205.61 62.58 42844.30 47805.02 2015-03-13 11:42:24.000 072 21205.56 62.58 42844.29 47805.05 2015-03-13 11:42:25.000 072 21205.52 62.60 42844.30 47805.02 2015-03-13 11:42:26.000 072 21205.50 62.64 42844.27 47804.97 2015-03-13 11:42:27.000 072 21205.47 62.64 42844.26 47804.95 2015-03-13 11:42:28.000 072 21205.45 62.62 42844.23 47804.92 2015-03-13 11:42:29.000 072 21205.43 62.60 42844.19 47804.88 2015-03-13 11:42:30.000 072 21205.41 62.59 42844.18 47804.87 2015-03-13 11:42:31.000 072 21205.41 62.58 42844.17 47804.86 2015-03-13 11:42:32.000 072 21205.41 62.53 42844.17 47804.85 2015-03-13 11:42:33.000 072 21205.46 62.46 42844.17 47804.84 2015-03-13 11:42:34.000 072 21205.45 62.47 42844.18 47804.84 2015-03-13 11:42:35.000 072 21205.43 62.43 42844.22 47804.88 2015-03-13 11:42:36.000 072 21205.42 62.37 42844.23 47804.87 2015-03-13 11:42:37.000 072 21205.43 62.32 42844.31 47804.90 2015-03-13 11:42:38.000 072 21205.45 62.29 42844.34 47804.97 2015-03-13 11:42:39.000 072 21205.49 62.27 42844.37 47805.00 2015-03-13 11:42:40.000 072 21205.47 62.26 42844.43 47805.02 2015-03-13 11:42:41.000 072 21205.48 62.26 42844.44 47805.04 2015-03-13 11:42:42.000 072 21205.50 62.26 42844.44 47805.07 2015-03-13 11:42:43.000 072 21205.49 62.25 42844.46 47805.06 2015-03-13 11:42:44.000 072 21205.47 62.22 42844.47 47805.07 2015-03-13 11:42:45.000 072 21205.44 62.20 42844.52 47805.10 2015-03-13 11:42:46.000 072 21205.43 62.14 42844.54 47805.12 2015-03-13 11:42:47.000 072 21205.43 62.07 42844.57 47805.14 2015-03-13 11:42:48.000 072 21205.39 62.04 42844.65 47805.18 2015-03-13 11:42:49.000 072 21205.41 62.02 42844.70 47805.22 2015-03-13 11:42:50.000 072 21205.39 62.03 42844.73 47805.27 2015-03-13 11:42:51.000 072 21205.43 62.03 42844.76 47805.26 2015-03-13 11:42:52.000 072 21205.45 62.05 42844.76 47805.32 2015-03-13 11:42:53.000 072 21205.42 62.08 42844.76 47805.32 2015-03-13 11:42:54.000 072 21205.42 62.08 42844.77 47805.35 2015-03-13 11:42:55.000 072 21205.45 62.06 42844.80 47805.33 2015-03-13 11:42:56.000 072 21205.41 62.07 42844.82 47805.33 2015-03-13 11:42:57.000 072 21205.38 62.09 42844.81 47805.34 2015-03-13 11:42:58.000 072 21205.36 62.09 42844.78 47805.33 2015-03-13 11:42:59.000 072 21205.30 62.10 42844.79 47805.34 2015-03-13 11:43:00.000 072 21205.30 62.12 42844.80 47805.29 2015-03-13 11:43:01.000 072 21205.32 62.12 42844.78 47805.32 2015-03-13 11:43:02.000 072 21205.32 62.10 42844.79 47805.31 2015-03-13 11:43:03.000 072 21205.37 62.12 42844.77 47805.29 2015-03-13 11:43:04.000 072 21205.36 62.16 42844.78 47805.32 2015-03-13 11:43:05.000 072 21205.40 62.14 42844.73 47805.31 2015-03-13 11:43:06.000 072 21205.41 62.17 42844.70 47805.27 2015-03-13 11:43:07.000 072 21205.39 62.18 42844.68 47805.28 2015-03-13 11:43:08.000 072 21205.41 62.17 42844.62 47805.23 2015-03-13 11:43:09.000 072 21205.44 62.16 42844.58 47805.23 2015-03-13 11:43:10.000 072 21205.47 62.15 42844.58 47805.22 2015-03-13 11:43:11.000 072 21205.51 62.12 42844.56 47805.22 2015-03-13 11:43:12.000 072 21205.55 62.06 42844.57 47805.23 2015-03-13 11:43:13.000 072 21205.60 62.05 42844.57 47805.25 2015-03-13 11:43:14.000 072 21205.61 62.02 42844.59 47805.25 2015-03-13 11:43:15.000 072 21205.67 62.02 42844.56 47805.27 2015-03-13 11:43:16.000 072 21205.72 62.02 42844.55 47805.30 2015-03-13 11:43:17.000 072 21205.73 61.98 42844.55 47805.29 2015-03-13 11:43:18.000 072 21205.76 61.95 42844.56 47805.30 2015-03-13 11:43:19.000 072 21205.77 61.90 42844.54 47805.30 2015-03-13 11:43:20.000 072 21205.75 61.86 42844.54 47805.27 2015-03-13 11:43:21.000 072 21205.74 61.82 42844.52 47805.27 2015-03-13 11:43:22.000 072 21205.73 61.82 42844.53 47805.25 2015-03-13 11:43:23.000 072 21205.71 61.85 42844.48 47805.23 2015-03-13 11:43:24.000 072 21205.72 61.84 42844.44 47805.22 2015-03-13 11:43:25.000 072 21205.76 61.80 42844.43 47805.19 2015-03-13 11:43:26.000 072 21205.74 61.78 42844.41 47805.18 2015-03-13 11:43:27.000 072 21205.72 61.73 42844.36 47805.15 2015-03-13 11:43:28.000 072 21205.70 61.72 42844.39 47805.14 2015-03-13 11:43:29.000 072 21205.71 61.73 42844.37 47805.11 2015-03-13 11:43:30.000 072 21205.77 61.73 42844.33 47805.13 2015-03-13 11:43:31.000 072 21205.79 61.73 42844.31 47805.12 2015-03-13 11:43:32.000 072 21205.82 61.73 42844.31 47805.10 2015-03-13 11:43:33.000 072 21205.85 61.77 42844.29 47805.10 2015-03-13 11:43:34.000 072 21205.88 61.83 42844.24 47805.07 2015-03-13 11:43:35.000 072 21205.89 61.85 42844.18 47805.05 2015-03-13 11:43:36.000 072 21205.94 61.83 42844.14 47805.06 2015-03-13 11:43:37.000 072 21205.95 61.84 42844.19 47805.06 2015-03-13 11:43:38.000 072 21205.97 61.82 42844.16 47805.04 2015-03-13 11:43:39.000 072 21205.92 61.82 42844.15 47805.04 2015-03-13 11:43:40.000 072 21205.86 61.81 42844.16 47805.01 2015-03-13 11:43:41.000 072 21205.81 61.80 42844.17 47804.99 2015-03-13 11:43:42.000 072 21205.79 61.83 42844.18 47804.97 2015-03-13 11:43:43.000 072 21205.75 61.89 42844.17 47804.95 2015-03-13 11:43:44.000 072 21205.72 61.95 42844.15 47804.95 2015-03-13 11:43:45.000 072 21205.69 61.97 42844.15 47804.92 2015-03-13 11:43:46.000 072 21205.68 62.00 42844.12 47804.91 2015-03-13 11:43:47.000 072 21205.67 62.02 42844.09 47804.87 2015-03-13 11:43:48.000 072 21205.67 61.99 42844.08 47804.87 2015-03-13 11:43:49.000 072 21205.67 62.01 42844.05 47804.84 2015-03-13 11:43:50.000 072 21205.68 62.01 42844.08 47804.81 2015-03-13 11:43:51.000 072 21205.64 61.99 42844.06 47804.82 2015-03-13 11:43:52.000 072 21205.61 62.00 42844.09 47804.81 2015-03-13 11:43:53.000 072 21205.64 61.96 42844.07 47804.82 2015-03-13 11:43:54.000 072 21205.68 61.92 42844.08 47804.84 2015-03-13 11:43:55.000 072 21205.70 61.89 42844.12 47804.84 2015-03-13 11:43:56.000 072 21205.72 61.88 42844.13 47804.88 2015-03-13 11:43:57.000 072 21205.73 61.87 42844.17 47804.90 2015-03-13 11:43:58.000 072 21205.72 61.85 42844.17 47804.94 2015-03-13 11:43:59.000 072 21205.70 61.84 42844.17 47804.92 2015-03-13 11:44:00.000 072 21205.73 61.84 42844.17 47804.92 2015-03-13 11:44:01.000 072 21205.71 61.84 42844.19 47804.94 2015-03-13 11:44:02.000 072 21205.69 61.85 42844.18 47804.93 2015-03-13 11:44:03.000 072 21205.68 61.88 42844.16 47804.95 2015-03-13 11:44:04.000 072 21205.68 61.90 42844.17 47804.92 2015-03-13 11:44:05.000 072 21205.69 61.90 42844.16 47804.91 2015-03-13 11:44:06.000 072 21205.69 61.91 42844.15 47804.87 2015-03-13 11:44:07.000 072 21205.66 61.88 42844.12 47804.89 2015-03-13 11:44:08.000 072 21205.64 61.87 42844.09 47804.87 2015-03-13 11:44:09.000 072 21205.65 61.85 42844.13 47804.84 2015-03-13 11:44:10.000 072 21205.66 61.86 42844.13 47804.86 2015-03-13 11:44:11.000 072 21205.67 61.87 42844.12 47804.83 2015-03-13 11:44:12.000 072 21205.66 61.87 42844.14 47804.87 2015-03-13 11:44:13.000 072 21205.63 61.85 42844.15 47804.84 2015-03-13 11:44:14.000 072 21205.62 61.86 42844.13 47804.84 2015-03-13 11:44:15.000 072 21205.60 61.86 42844.12 47804.83 2015-03-13 11:44:16.000 072 21205.60 61.87 42844.11 47804.83 2015-03-13 11:44:17.000 072 21205.60 61.87 42844.10 47804.83 2015-03-13 11:44:18.000 072 21205.59 61.86 42844.14 47804.84 2015-03-13 11:44:19.000 072 21205.60 61.86 42844.16 47804.84 2015-03-13 11:44:20.000 072 21205.60 61.86 42844.16 47804.86 2015-03-13 11:44:21.000 072 21205.59 61.91 42844.17 47804.87 2015-03-13 11:44:22.000 072 21205.56 61.89 42844.20 47804.87 2015-03-13 11:44:23.000 072 21205.54 61.86 42844.20 47804.88 2015-03-13 11:44:24.000 072 21205.52 61.87 42844.21 47804.88 2015-03-13 11:44:25.000 072 21205.50 61.88 42844.23 47804.88 2015-03-13 11:44:26.000 072 21205.47 61.90 42844.23 47804.87 2015-03-13 11:44:27.000 072 21205.45 61.96 42844.27 47804.88 2015-03-13 11:44:28.000 072 21205.41 61.99 42844.23 47804.87 2015-03-13 11:44:29.000 072 21205.38 62.01 42844.20 47804.83 2015-03-13 11:44:30.000 072 21205.38 62.01 42844.20 47804.81 2015-03-13 11:44:31.000 072 21205.36 62.05 42844.19 47804.82 2015-03-13 11:44:32.000 072 21205.36 62.05 42844.20 47804.82 2015-03-13 11:44:33.000 072 21205.36 62.08 42844.21 47804.77 2015-03-13 11:44:34.000 072 21205.34 62.11 42844.19 47804.77 2015-03-13 11:44:35.000 072 21205.34 62.16 42844.18 47804.75 2015-03-13 11:44:36.000 072 21205.32 62.17 42844.14 47804.70 2015-03-13 11:44:37.000 072 21205.30 62.19 42844.11 47804.73 2015-03-13 11:44:38.000 072 21205.32 62.18 42844.09 47804.71 2015-03-13 11:44:39.000 072 21205.31 62.19 42844.11 47804.67 2015-03-13 11:44:40.000 072 21205.27 62.16 42844.11 47804.67 2015-03-13 11:44:41.000 072 21205.25 62.15 42844.12 47804.68 2015-03-13 11:44:42.000 072 21205.21 62.11 42844.14 47804.69 2015-03-13 11:44:43.000 072 21205.15 62.14 42844.13 47804.67 2015-03-13 11:44:44.000 072 21205.15 62.16 42844.12 47804.64 2015-03-13 11:44:45.000 072 21205.15 62.14 42844.12 47804.64 2015-03-13 11:44:46.000 072 21205.14 62.14 42844.11 47804.65 2015-03-13 11:44:47.000 072 21205.14 62.14 42844.09 47804.64 2015-03-13 11:44:48.000 072 21205.12 62.18 42844.10 47804.64 2015-03-13 11:44:49.000 072 21205.08 62.22 42844.08 47804.61 2015-03-13 11:44:50.000 072 21205.08 62.19 42844.02 47804.56 2015-03-13 11:44:51.000 072 21205.09 62.14 42844.01 47804.55 2015-03-13 11:44:52.000 072 21205.06 62.06 42844.03 47804.53 2015-03-13 11:44:53.000 072 21205.05 62.04 42844.06 47804.53 2015-03-13 11:44:54.000 072 21205.02 62.01 42844.08 47804.53 2015-03-13 11:44:55.000 072 21205.00 62.01 42844.11 47804.55 2015-03-13 11:44:56.000 072 21204.99 62.00 42844.13 47804.55 2015-03-13 11:44:57.000 072 21205.01 61.99 42844.14 47804.57 2015-03-13 11:44:58.000 072 21205.01 61.98 42844.17 47804.58 2015-03-13 11:44:59.000 072 21205.06 62.00 42844.19 47804.60 2015-03-13 11:45:00.000 072 21205.08 61.96 42844.19 47804.63 2015-03-13 11:45:01.000 072 21205.07 61.96 42844.22 47804.65 2015-03-13 11:45:02.000 072 21205.07 62.01 42844.23 47804.65 2015-03-13 11:45:03.000 072 21205.07 62.09 42844.20 47804.65 2015-03-13 11:45:04.000 072 21205.06 62.13 42844.13 47804.65 2015-03-13 11:45:05.000 072 21205.02 62.17 42844.09 47804.56 2015-03-13 11:45:06.000 072 21204.99 62.21 42844.06 47804.52 2015-03-13 11:45:07.000 072 21205.01 62.19 42843.96 47804.47 2015-03-13 11:45:08.000 072 21205.00 62.17 42843.93 47804.41 2015-03-13 11:45:09.000 072 21205.00 62.14 42843.91 47804.37 2015-03-13 11:45:10.000 072 21205.01 62.11 42843.90 47804.39 2015-03-13 11:45:11.000 072 21205.04 62.07 42843.93 47804.37 2015-03-13 11:45:12.000 072 21205.04 62.04 42843.92 47804.40 2015-03-13 11:45:13.000 072 21205.04 62.02 42843.94 47804.40 2015-03-13 11:45:14.000 072 21205.07 61.99 42843.97 47804.42 2015-03-13 11:45:15.000 072 21205.11 61.92 42843.97 47804.46 2015-03-13 11:45:16.000 072 21205.15 61.89 42843.98 47804.46 2015-03-13 11:45:17.000 072 21205.19 61.85 42844.02 47804.51 2015-03-13 11:45:18.000 072 21205.20 61.81 42844.05 47804.56 2015-03-13 11:45:19.000 072 21205.23 61.76 42844.09 47804.60 2015-03-13 11:45:20.000 072 21205.22 61.73 42844.13 47804.61 2015-03-13 11:45:21.000 072 21205.22 61.72 42844.16 47804.65 2015-03-13 11:45:22.000 072 21205.24 61.70 42844.16 47804.64 2015-03-13 11:45:23.000 072 21205.23 61.65 42844.18 47804.69 2015-03-13 11:45:24.000 072 21205.23 61.61 42844.17 47804.72 2015-03-13 11:45:25.000 072 21205.24 61.62 42844.20 47804.73 2015-03-13 11:45:26.000 072 21205.24 61.62 42844.22 47804.74 2015-03-13 11:45:27.000 072 21205.24 61.60 42844.21 47804.74 2015-03-13 11:45:28.000 072 21205.28 61.59 42844.18 47804.76 2015-03-13 11:45:29.000 072 21205.33 61.57 42844.12 47804.74 2015-03-13 11:45:30.000 072 21205.34 61.50 42844.18 47804.75 2015-03-13 11:45:31.000 072 21205.34 61.46 42844.19 47804.76 2015-03-13 11:45:32.000 072 21205.37 61.42 42844.21 47804.80 2015-03-13 11:45:33.000 072 21205.37 61.38 42844.19 47804.79 2015-03-13 11:45:34.000 072 21205.42 61.36 42844.20 47804.83 2015-03-13 11:45:35.000 072 21205.43 61.31 42844.24 47804.86 2015-03-13 11:45:36.000 072 21205.43 61.31 42844.26 47804.86 2015-03-13 11:45:37.000 072 21205.44 61.31 42844.23 47804.87 2015-03-13 11:45:38.000 072 21205.43 61.31 42844.24 47804.89 2015-03-13 11:45:39.000 072 21205.43 61.29 42844.27 47804.92 2015-03-13 11:45:40.000 072 21205.42 61.26 42844.31 47804.91 2015-03-13 11:45:41.000 072 21205.44 61.25 42844.30 47804.90 2015-03-13 11:45:42.000 072 21205.41 61.27 42844.28 47804.92 2015-03-13 11:45:43.000 072 21205.39 61.28 42844.26 47804.88 2015-03-13 11:45:44.000 072 21205.40 61.28 42844.25 47804.88 2015-03-13 11:45:45.000 072 21205.38 61.28 42844.25 47804.88 2015-03-13 11:45:46.000 072 21205.37 61.27 42844.27 47804.85 2015-03-13 11:45:47.000 072 21205.37 61.25 42844.26 47804.82 2015-03-13 11:45:48.000 072 21205.37 61.26 42844.27 47804.83 2015-03-13 11:45:49.000 072 21205.36 61.26 42844.22 47804.85 2015-03-13 11:45:50.000 072 21205.37 61.26 42844.26 47804.83 2015-03-13 11:45:51.000 072 21205.37 61.30 42844.24 47804.82 2015-03-13 11:45:52.000 072 21205.35 61.31 42844.26 47804.83 2015-03-13 11:45:53.000 072 21205.38 61.31 42844.23 47804.84 2015-03-13 11:45:54.000 072 21205.38 61.31 42844.23 47804.82 2015-03-13 11:45:55.000 072 21205.39 61.31 42844.24 47804.81 2015-03-13 11:45:56.000 072 21205.43 61.28 42844.24 47804.84 2015-03-13 11:45:57.000 072 21205.40 61.27 42844.27 47804.81 2015-03-13 11:45:58.000 072 21205.40 61.28 42844.28 47804.85 2015-03-13 11:45:59.000 072 21205.41 61.27 42844.28 47804.85 2015-03-13 11:46:00.000 072 21205.41 61.28 42844.30 47804.86 2015-03-13 11:46:01.000 072 21205.43 61.32 42844.28 47804.88 2015-03-13 11:46:02.000 072 21205.45 61.31 42844.31 47804.92 2015-03-13 11:46:03.000 072 21205.46 61.28 42844.29 47804.91 2015-03-13 11:46:04.000 072 21205.44 61.27 42844.29 47804.93 2015-03-13 11:46:05.000 072 21205.46 61.26 42844.34 47804.98 2015-03-13 11:46:06.000 072 21205.46 61.25 42844.39 47805.00 2015-03-13 11:46:07.000 072 21205.46 61.23 42844.43 47805.01 2015-03-13 11:46:08.000 072 21205.46 61.23 42844.44 47805.06 2015-03-13 11:46:09.000 072 21205.48 61.22 42844.48 47805.07 2015-03-13 11:46:10.000 072 21205.46 61.21 42844.53 47805.11 2015-03-13 11:46:11.000 072 21205.46 61.24 42844.56 47805.10 2015-03-13 11:46:12.000 072 21205.46 61.24 42844.58 47805.18 2015-03-13 11:46:13.000 072 21205.49 61.27 42844.60 47805.16 2015-03-13 11:46:14.000 072 21205.47 61.31 42844.56 47805.19 2015-03-13 11:46:15.000 072 21205.48 61.34 42844.56 47805.17 2015-03-13 11:46:16.000 072 21205.47 61.35 42844.53 47805.17 2015-03-13 11:46:17.000 072 21205.46 61.36 42844.56 47805.18 2015-03-13 11:46:18.000 072 21205.45 61.36 42844.55 47805.15 2015-03-13 11:46:19.000 072 21205.40 61.39 42844.56 47805.19 2015-03-13 11:46:20.000 072 21205.36 61.39 42844.60 47805.15 2015-03-13 11:46:21.000 072 21205.34 61.39 42844.62 47805.14 2015-03-13 11:46:22.000 072 21205.34 61.40 42844.62 47805.15 2015-03-13 11:46:23.000 072 21205.30 61.41 42844.63 47805.14 2015-03-13 11:46:24.000 072 21205.24 61.45 42844.65 47805.11 2015-03-13 11:46:25.000 072 21205.22 61.46 42844.64 47805.12 2015-03-13 11:46:26.000 072 21205.22 61.49 42844.60 47805.12 2015-03-13 11:46:27.000 072 21205.22 61.52 42844.60 47805.12 2015-03-13 11:46:28.000 072 21205.21 61.55 42844.58 47805.10 2015-03-13 11:46:29.000 072 21205.23 61.60 42844.59 47805.09 2015-03-13 11:46:30.000 072 21205.22 61.67 42844.56 47805.09 2015-03-13 11:46:31.000 072 21205.18 61.74 42844.54 47805.05 2015-03-13 11:46:32.000 072 21205.17 61.78 42844.52 47805.04 2015-03-13 11:46:33.000 072 21205.17 61.82 42844.53 47805.02 2015-03-13 11:46:34.000 072 21205.20 61.82 42844.50 47804.98 2015-03-13 11:46:35.000 072 21205.17 61.84 42844.48 47804.97 2015-03-13 11:46:36.000 072 21205.15 61.85 42844.47 47804.96 2015-03-13 11:46:37.000 072 21205.15 61.87 42844.48 47804.96 2015-03-13 11:46:38.000 072 21205.13 61.87 42844.52 47804.93 2015-03-13 11:46:39.000 072 21205.13 61.87 42844.53 47804.96 2015-03-13 11:46:40.000 072 21205.14 61.91 42844.53 47804.96 2015-03-13 11:46:41.000 072 21205.14 61.95 42844.51 47804.96 2015-03-13 11:46:42.000 072 21205.13 61.99 42844.52 47804.97 2015-03-13 11:46:43.000 072 21205.15 62.02 42844.51 47804.96 2015-03-13 11:46:44.000 072 21205.15 62.07 42844.51 47804.97 2015-03-13 11:46:45.000 072 21205.15 62.13 42844.50 47804.97 2015-03-13 11:46:46.000 072 21205.17 62.19 42844.50 47804.95 2015-03-13 11:46:47.000 072 21205.18 62.24 42844.47 47804.96 2015-03-13 11:46:48.000 072 21205.20 62.26 42844.43 47804.94 2015-03-13 11:46:49.000 072 21205.21 62.26 42844.42 47804.92 2015-03-13 11:46:50.000 072 21205.24 62.26 42844.38 47804.90 2015-03-13 11:46:51.000 072 21205.23 62.27 42844.39 47804.88 2015-03-13 11:46:52.000 072 21205.21 62.25 42844.38 47804.88 2015-03-13 11:46:53.000 072 21205.19 62.22 42844.37 47804.88 2015-03-13 11:46:54.000 072 21205.20 62.19 42844.37 47804.87 2015-03-13 11:46:55.000 072 21205.19 62.19 42844.40 47804.86 2015-03-13 11:46:56.000 072 21205.18 62.18 42844.39 47804.89 2015-03-13 11:46:57.000 072 21205.18 62.19 42844.37 47804.88 2015-03-13 11:46:58.000 072 21205.16 62.22 42844.36 47804.83 2015-03-13 11:46:59.000 072 21205.12 62.20 42844.33 47804.82 2015-03-13 11:47:00.000 072 21205.11 62.20 42844.32 47804.80 2015-03-13 11:47:01.000 072 21205.10 62.21 42844.30 47804.79 2015-03-13 11:47:02.000 072 21205.07 62.25 42844.31 47804.76 2015-03-13 11:47:03.000 072 21204.98 62.31 42844.29 47804.71 2015-03-13 11:47:04.000 072 21204.96 62.36 42844.26 47804.70 2015-03-13 11:47:05.000 072 21204.92 62.36 42844.21 47804.67 2015-03-13 11:47:06.000 072 21204.87 62.40 42844.20 47804.61 2015-03-13 11:47:07.000 072 21204.82 62.40 42844.20 47804.58 2015-03-13 11:47:08.000 072 21204.77 62.43 42844.19 47804.55 2015-03-13 11:47:09.000 072 21204.74 62.46 42844.23 47804.52 2015-03-13 11:47:10.000 072 21204.70 62.51 42844.19 47804.51 2015-03-13 11:47:11.000 072 21204.68 62.54 42844.18 47804.48 2015-03-13 11:47:12.000 072 21204.67 62.61 42844.18 47804.48 2015-03-13 11:47:13.000 072 21204.67 62.69 42844.15 47804.46 2015-03-13 11:47:14.000 072 21204.66 62.74 42844.17 47804.43 2015-03-13 11:47:15.000 072 21204.66 62.79 42844.14 47804.42 2015-03-13 11:47:16.000 072 21204.66 62.85 42844.10 47804.41 2015-03-13 11:47:17.000 072 21204.63 62.87 42844.09 47804.39 2015-03-13 11:47:18.000 072 21204.64 62.85 42844.12 47804.38 2015-03-13 11:47:19.000 072 21204.64 62.83 42844.10 47804.42 2015-03-13 11:47:20.000 072 21204.66 62.83 42844.13 47804.42 2015-03-13 11:47:21.000 072 21204.68 62.84 42844.13 47804.40 2015-03-13 11:47:22.000 072 21204.71 62.85 42844.11 47804.44 2015-03-13 11:47:23.000 072 21204.70 62.82 42844.12 47804.42 2015-03-13 11:47:24.000 072 21204.70 62.82 42844.12 47804.42 2015-03-13 11:47:25.000 072 21204.70 62.81 42844.12 47804.47 2015-03-13 11:47:26.000 072 21204.71 62.82 42844.16 47804.46 2015-03-13 11:47:27.000 072 21204.73 62.83 42844.16 47804.48 2015-03-13 11:47:28.000 072 21204.71 62.79 42844.18 47804.49 2015-03-13 11:47:29.000 072 21204.70 62.77 42844.19 47804.47 2015-03-13 11:47:30.000 072 21204.69 62.77 42844.18 47804.50 2015-03-13 11:47:31.000 072 21204.72 62.81 42844.20 47804.51 2015-03-13 11:47:32.000 072 21204.76 62.82 42844.17 47804.51 2015-03-13 11:47:33.000 072 21204.76 62.80 42844.16 47804.51 2015-03-13 11:47:34.000 072 21204.75 62.78 42844.16 47804.50 2015-03-13 11:47:35.000 072 21204.74 62.80 42844.18 47804.48 2015-03-13 11:47:36.000 072 21204.74 62.79 42844.16 47804.50 2015-03-13 11:47:37.000 072 21204.74 62.82 42844.14 47804.49 2015-03-13 11:47:38.000 072 21204.74 62.84 42844.12 47804.47 2015-03-13 11:47:39.000 072 21204.71 62.87 42844.10 47804.41 2015-03-13 11:47:40.000 072 21204.67 62.89 42844.06 47804.40 2015-03-13 11:47:41.000 072 21204.66 62.92 42844.05 47804.36 2015-03-13 11:47:42.000 072 21204.61 62.98 42844.00 47804.33 2015-03-13 11:47:43.000 072 21204.51 63.08 42843.92 47804.26 2015-03-13 11:47:44.000 072 21204.46 63.17 42843.84 47804.17 2015-03-13 11:47:45.000 072 21204.41 63.24 42843.79 47804.09 2015-03-13 11:47:46.000 072 21204.40 63.22 42843.77 47804.01 2015-03-13 11:47:47.000 072 21204.37 63.23 42843.71 47803.98 2015-03-13 11:47:48.000 072 21204.36 63.26 42843.67 47803.90 2015-03-13 11:47:49.000 072 21204.32 63.27 42843.64 47803.88 2015-03-13 11:47:50.000 072 21204.30 63.26 42843.62 47803.85 2015-03-13 11:47:51.000 072 21204.33 63.26 42843.61 47803.80 2015-03-13 11:47:52.000 072 21204.33 63.24 42843.63 47803.82 2015-03-13 11:47:53.000 072 21204.33 63.21 42843.62 47803.81 2015-03-13 11:47:54.000 072 21204.36 63.18 42843.61 47803.80 2015-03-13 11:47:55.000 072 21204.39 63.15 42843.61 47803.83 2015-03-13 11:47:56.000 072 21204.37 63.14 42843.64 47803.85 2015-03-13 11:47:57.000 072 21204.39 63.11 42843.66 47803.84 2015-03-13 11:47:58.000 072 21204.38 63.11 42843.66 47803.90 2015-03-13 11:47:59.000 072 21204.38 63.11 42843.65 47803.87 2015-03-13 11:48:00.000 072 21204.32 63.10 42843.66 47803.86 2015-03-13 11:48:01.000 072 21204.28 63.11 42843.66 47803.84 2015-03-13 11:48:02.000 072 21204.22 63.10 42843.67 47803.82 2015-03-13 11:48:03.000 072 21204.11 63.03 42843.72 47803.77 2015-03-13 11:48:04.000 072 21204.04 63.00 42843.76 47803.77 2015-03-13 11:48:05.000 072 21203.92 63.01 42843.77 47803.77 2015-03-13 11:48:06.000 072 21203.85 63.00 42843.80 47803.77 2015-03-13 11:48:07.000 072 21203.82 63.01 42843.82 47803.76 2015-03-13 11:48:08.000 072 21203.84 63.03 42843.85 47803.79 2015-03-13 11:48:09.000 072 21203.85 63.08 42843.86 47803.78 2015-03-13 11:48:10.000 072 21203.89 63.13 42843.86 47803.82 2015-03-13 11:48:11.000 072 21203.89 63.14 42843.90 47803.83 2015-03-13 11:48:12.000 072 21203.90 63.15 42843.91 47803.85 2015-03-13 11:48:13.000 072 21203.93 63.16 42843.95 47803.85 2015-03-13 11:48:14.000 072 21203.92 63.19 42843.93 47803.87 2015-03-13 11:48:15.000 072 21203.92 63.24 42843.95 47803.87 2015-03-13 11:48:16.000 072 21203.97 63.27 42843.95 47803.92 2015-03-13 11:48:17.000 072 21204.03 63.27 42843.95 47803.92 2015-03-13 11:48:18.000 072 21204.03 63.30 42843.92 47803.90 2015-03-13 11:48:19.000 072 21204.04 63.31 42843.94 47803.93 2015-03-13 11:48:20.000 072 21204.02 63.33 42843.91 47803.97 2015-03-13 11:48:21.000 072 21204.00 63.38 42843.90 47803.93 2015-03-13 11:48:22.000 072 21204.01 63.42 42843.90 47803.94 2015-03-13 11:48:23.000 072 21204.02 63.47 42843.88 47803.90 2015-03-13 11:48:24.000 072 21204.01 63.49 42843.87 47803.89 2015-03-13 11:48:25.000 072 21203.98 63.49 42843.82 47803.87 2015-03-13 11:48:26.000 072 21203.98 63.49 42843.83 47803.86 2015-03-13 11:48:27.000 072 21204.01 63.48 42843.84 47803.83 2015-03-13 11:48:28.000 072 21204.03 63.44 42843.86 47803.85 2015-03-13 11:48:29.000 072 21204.03 63.40 42843.83 47803.87 2015-03-13 11:48:30.000 072 21204.03 63.35 42843.86 47803.86 2015-03-13 11:48:31.000 072 21204.06 63.31 42843.88 47803.89 2015-03-13 11:48:32.000 072 21204.13 63.25 42843.87 47803.93 2015-03-13 11:48:33.000 072 21204.18 63.20 42843.88 47803.97 2015-03-13 11:48:34.000 072 21204.24 63.14 42843.92 47804.00 2015-03-13 11:48:35.000 072 21204.37 63.07 42843.93 47804.03 2015-03-13 11:48:36.000 072 21204.42 63.06 42843.94 47804.10 2015-03-13 11:48:37.000 072 21204.49 63.05 42843.94 47804.13 2015-03-13 11:48:38.000 072 21204.54 63.01 42843.99 47804.18 2015-03-13 11:48:39.000 072 21204.57 62.98 42843.99 47804.22 2015-03-13 11:48:40.000 072 21204.58 62.94 42843.96 47804.23 2015-03-13 11:48:41.000 072 21204.60 62.89 42844.00 47804.24 2015-03-13 11:48:42.000 072 21204.61 62.89 42844.04 47804.27 2015-03-13 11:48:43.000 072 21204.61 62.91 42844.09 47804.33 2015-03-13 11:48:44.000 072 21204.60 62.88 42844.08 47804.32 2015-03-13 11:48:45.000 072 21204.59 62.83 42844.09 47804.35 2015-03-13 11:48:46.000 072 21204.56 62.79 42844.14 47804.34 2015-03-13 11:48:47.000 072 21204.53 62.78 42844.15 47804.38 2015-03-13 11:48:48.000 072 21204.52 62.77 42844.18 47804.37 2015-03-13 11:48:49.000 072 21204.48 62.79 42844.18 47804.34 2015-03-13 11:48:50.000 072 21204.43 62.78 42844.20 47804.33 2015-03-13 11:48:51.000 072 21204.39 62.77 42844.18 47804.32 2015-03-13 11:48:52.000 072 21204.41 62.75 42844.16 47804.32 2015-03-13 11:48:53.000 072 21204.39 62.76 42844.14 47804.31 2015-03-13 11:48:54.000 072 21204.39 62.76 42844.12 47804.29 2015-03-13 11:48:55.000 072 21204.39 62.73 42844.19 47804.30 2015-03-13 11:48:56.000 072 21204.39 62.73 42844.12 47804.31 2015-03-13 11:48:57.000 072 21204.45 62.72 42844.12 47804.30 2015-03-13 11:48:58.000 072 21204.48 62.73 42844.12 47804.31 2015-03-13 11:48:59.000 072 21204.54 62.74 42844.14 47804.32 2015-03-13 11:49:00.000 072 21204.59 62.73 42844.15 47804.34 2015-03-13 11:49:01.000 072 21204.68 62.70 42844.12 47804.35 2015-03-13 11:49:02.000 072 21204.71 62.69 42844.09 47804.38 2015-03-13 11:49:03.000 072 21204.75 62.66 42844.12 47804.39 2015-03-13 11:49:04.000 072 21204.80 62.68 42844.12 47804.41 2015-03-13 11:49:05.000 072 21204.86 62.68 42844.12 47804.44 2015-03-13 11:49:06.000 072 21204.91 62.65 42844.11 47804.48 2015-03-13 11:49:07.000 072 21204.93 62.65 42844.11 47804.51 2015-03-13 11:49:08.000 072 21204.93 62.66 42844.16 47804.51 2015-03-13 11:49:09.000 072 21204.94 62.64 42844.14 47804.53 2015-03-13 11:49:10.000 072 21204.93 62.66 42844.10 47804.51 2015-03-13 11:49:11.000 072 21204.91 62.67 42844.10 47804.48 2015-03-13 11:49:12.000 072 21204.85 62.68 42844.06 47804.45 2015-03-13 11:49:13.000 072 21204.83 62.68 42844.05 47804.43 2015-03-13 11:49:14.000 072 21204.77 62.69 42844.01 47804.40 2015-03-13 11:49:15.000 072 21204.74 62.72 42843.99 47804.34 2015-03-13 11:49:16.000 072 21204.73 62.70 42843.96 47804.30 2015-03-13 11:49:17.000 072 21204.67 62.68 42843.95 47804.27 2015-03-13 11:49:18.000 072 21204.66 62.66 42843.94 47804.25 2015-03-13 11:49:19.000 072 21204.64 62.64 42843.91 47804.21 2015-03-13 11:49:20.000 072 21204.68 62.63 42843.88 47804.22 2015-03-13 11:49:21.000 072 21204.69 62.64 42843.87 47804.18 2015-03-13 11:49:22.000 072 21204.74 62.67 42843.84 47804.19 2015-03-13 11:49:23.000 072 21204.81 62.67 42843.78 47804.18 2015-03-13 11:49:24.000 072 21204.88 62.69 42843.78 47804.20 2015-03-13 11:49:25.000 072 21204.89 62.70 42843.73 47804.18 2015-03-13 11:49:26.000 072 21204.91 62.65 42843.72 47804.16 2015-03-13 11:49:27.000 072 21204.96 62.62 42843.72 47804.15 2015-03-13 11:49:28.000 072 21205.01 62.58 42843.72 47804.14 2015-03-13 11:49:29.000 072 21204.98 62.57 42843.73 47804.17 2015-03-13 11:49:30.000 072 21204.99 62.56 42843.73 47804.18 2015-03-13 11:49:31.000 072 21205.02 62.59 42843.71 47804.20 2015-03-13 11:49:32.000 072 21205.04 62.62 42843.72 47804.21 2015-03-13 11:49:33.000 072 21205.01 62.66 42843.69 47804.19 2015-03-13 11:49:34.000 072 21205.01 62.68 42843.66 47804.18 2015-03-13 11:49:35.000 072 21205.03 62.68 42843.62 47804.14 2015-03-13 11:49:36.000 072 21205.05 62.69 42843.65 47804.15 2015-03-13 11:49:37.000 072 21205.06 62.64 42843.63 47804.15 2015-03-13 11:49:38.000 072 21205.06 62.62 42843.62 47804.17 2015-03-13 11:49:39.000 072 21205.08 62.58 42843.67 47804.21 2015-03-13 11:49:40.000 072 21205.08 62.58 42843.73 47804.22 2015-03-13 11:49:41.000 072 21205.09 62.58 42843.70 47804.20 2015-03-13 11:49:42.000 072 21205.10 62.54 42843.72 47804.21 2015-03-13 11:49:43.000 072 21205.12 62.50 42843.73 47804.24 2015-03-13 11:49:44.000 072 21205.11 62.51 42843.75 47804.24 2015-03-13 11:49:45.000 072 21205.11 62.50 42843.75 47804.26 2015-03-13 11:49:46.000 072 21205.13 62.48 42843.75 47804.29 2015-03-13 11:49:47.000 072 21205.13 62.46 42843.78 47804.30 2015-03-13 11:49:48.000 072 21205.14 62.45 42843.80 47804.30 2015-03-13 11:49:49.000 072 21205.13 62.44 42843.79 47804.29 2015-03-13 11:49:50.000 072 21205.13 62.42 42843.80 47804.31 2015-03-13 11:49:51.000 072 21205.11 62.42 42843.81 47804.32 2015-03-13 11:49:52.000 072 21205.13 62.40 42843.81 47804.34 2015-03-13 11:49:53.000 072 21205.14 62.35 42843.86 47804.35 2015-03-13 11:49:54.000 072 21205.12 62.32 42843.88 47804.37 2015-03-13 11:49:55.000 072 21205.11 62.33 42843.90 47804.40 2015-03-13 11:49:56.000 072 21205.10 62.33 42843.92 47804.40 2015-03-13 11:49:57.000 072 21205.09 62.30 42843.92 47804.40 2015-03-13 11:49:58.000 072 21205.12 62.32 42843.89 47804.41 2015-03-13 11:49:59.000 072 21205.14 62.32 42843.83 47804.38 2015-03-13 11:50:00.000 072 21205.15 62.30 42843.88 47804.38 2015-03-13 11:50:01.000 072 21205.13 62.28 42843.84 47804.34 2015-03-13 11:50:02.000 072 21205.17 62.29 42843.84 47804.35 2015-03-13 11:50:03.000 072 21205.20 62.28 42843.81 47804.36 2015-03-13 11:50:04.000 072 21205.21 62.24 42843.76 47804.35 2015-03-13 11:50:05.000 072 21205.18 62.19 42843.75 47804.36 2015-03-13 11:50:06.000 072 21205.21 62.17 42843.75 47804.33 2015-03-13 11:50:07.000 072 21205.23 62.10 42843.74 47804.32 2015-03-13 11:50:08.000 072 21205.24 62.03 42843.76 47804.33 2015-03-13 11:50:09.000 072 21205.25 62.01 42843.76 47804.33 2015-03-13 11:50:10.000 072 21205.29 62.05 42843.75 47804.34 2015-03-13 11:50:11.000 072 21205.35 62.05 42843.71 47804.34 2015-03-13 11:50:12.000 072 21205.41 62.07 42843.70 47804.37 2015-03-13 11:50:13.000 072 21205.42 62.08 42843.72 47804.37 2015-03-13 11:50:14.000 072 21205.43 62.07 42843.75 47804.39 2015-03-13 11:50:15.000 072 21205.46 62.03 42843.73 47804.41 2015-03-13 11:50:16.000 072 21205.52 61.96 42843.76 47804.44 2015-03-13 11:50:17.000 072 21205.64 61.83 42843.81 47804.48 2015-03-13 11:50:18.000 072 21205.76 61.72 42843.87 47804.56 2015-03-13 11:50:19.000 072 21205.82 61.63 42843.93 47804.68 2015-03-13 11:50:20.000 072 21205.82 61.57 42844.00 47804.74 2015-03-13 11:50:21.000 072 21205.82 61.53 42844.07 47804.79 2015-03-13 11:50:22.000 072 21205.86 61.51 42844.09 47804.85 2015-03-13 11:50:23.000 072 21205.88 61.50 42844.08 47804.89 2015-03-13 11:50:24.000 072 21205.91 61.54 42844.08 47804.93 2015-03-13 11:50:25.000 072 21205.93 61.61 42844.09 47804.92 2015-03-13 11:50:26.000 072 21205.94 61.63 42844.08 47804.95 2015-03-13 11:50:27.000 072 21205.97 61.64 42844.04 47804.90 2015-03-13 11:50:28.000 072 21205.99 61.65 42844.02 47804.93 2015-03-13 11:50:29.000 072 21206.01 61.66 42844.05 47804.93 2015-03-13 11:50:30.000 072 21206.04 61.62 42844.01 47804.90 2015-03-13 11:50:31.000 072 21206.06 61.62 42844.02 47804.92 2015-03-13 11:50:32.000 072 21206.07 61.60 42844.03 47804.94 2015-03-13 11:50:33.000 072 21206.07 61.58 42844.05 47804.93 2015-03-13 11:50:34.000 072 21206.06 61.56 42844.02 47804.92 2015-03-13 11:50:35.000 072 21206.07 61.53 42844.00 47804.93 2015-03-13 11:50:36.000 072 21206.09 61.49 42843.97 47804.92 2015-03-13 11:50:37.000 072 21206.06 61.46 42844.01 47804.91 2015-03-13 11:50:38.000 072 21206.03 61.44 42844.00 47804.88 2015-03-13 11:50:39.000 072 21205.97 61.41 42843.95 47804.89 2015-03-13 11:50:40.000 072 21205.95 61.36 42843.96 47804.84 2015-03-13 11:50:41.000 072 21205.95 61.33 42843.94 47804.84 2015-03-13 11:50:42.000 072 21205.96 61.26 42843.94 47804.83 2015-03-13 11:50:43.000 072 21205.97 61.20 42843.92 47804.84 2015-03-13 11:50:44.000 072 21205.95 61.18 42843.91 47804.83 2015-03-13 11:50:45.000 072 21205.92 61.19 42843.88 47804.83 2015-03-13 11:50:46.000 072 21205.96 61.18 42843.89 47804.78 2015-03-13 11:50:47.000 072 21205.98 61.16 42843.84 47804.73 2015-03-13 11:50:48.000 072 21206.05 61.07 42843.81 47804.73 2015-03-13 11:50:49.000 072 21206.08 60.95 42843.79 47804.72 2015-03-13 11:50:50.000 072 21206.08 60.87 42843.80 47804.75 2015-03-13 11:50:51.000 072 21206.11 60.83 42843.83 47804.79 2015-03-13 11:50:52.000 072 21206.12 60.78 42843.83 47804.77 2015-03-13 11:50:53.000 072 21206.13 60.74 42843.86 47804.80 2015-03-13 11:50:54.000 072 21206.13 60.71 42843.86 47804.82 2015-03-13 11:50:55.000 072 21206.12 60.67 42843.85 47804.82 2015-03-13 11:50:56.000 072 21206.09 60.64 42843.85 47804.82 2015-03-13 11:50:57.000 072 21206.07 60.57 42843.86 47804.84 2015-03-13 11:50:58.000 072 21206.04 60.57 42843.85 47804.81 2015-03-13 11:50:59.000 072 21206.02 60.60 42843.86 47804.79 2015-03-13 11:51:00.000 072 21205.98 60.63 42843.91 47804.81 2015-03-13 11:51:01.000 072 21205.96 60.61 42843.90 47804.82 2015-03-13 11:51:02.000 072 21205.94 60.63 42843.89 47804.79 2015-03-13 11:51:03.000 072 21205.90 60.63 42843.90 47804.80 2015-03-13 11:51:04.000 072 21205.86 60.60 42843.88 47804.76 2015-03-13 11:51:05.000 072 21205.84 60.58 42843.85 47804.76 2015-03-13 11:51:06.000 072 21205.82 60.55 42843.88 47804.71 2015-03-13 11:51:07.000 072 21205.79 60.53 42843.88 47804.72 2015-03-13 11:51:08.000 072 21205.78 60.51 42843.89 47804.69 2015-03-13 11:51:09.000 072 21205.76 60.50 42843.89 47804.70 2015-03-13 11:51:10.000 072 21205.72 60.50 42843.90 47804.67 2015-03-13 11:51:11.000 072 21205.71 60.51 42843.91 47804.68 2015-03-13 11:51:12.000 072 21205.72 60.55 42843.92 47804.65 2015-03-13 11:51:13.000 072 21205.73 60.55 42843.92 47804.69 2015-03-13 11:51:14.000 072 21205.71 60.58 42843.92 47804.67 2015-03-13 11:51:15.000 072 21205.66 60.62 42843.92 47804.67 2015-03-13 11:51:16.000 072 21205.66 60.64 42843.93 47804.68 2015-03-13 11:51:17.000 072 21205.67 60.65 42843.94 47804.71 2015-03-13 11:51:18.000 072 21205.70 60.64 42843.96 47804.72 2015-03-13 11:51:19.000 072 21205.67 60.61 42843.94 47804.71 2015-03-13 11:51:20.000 072 21205.68 60.57 42843.93 47804.68 2015-03-13 11:51:21.000 072 21205.71 60.56 42843.90 47804.71 2015-03-13 11:51:22.000 072 21205.74 60.55 42843.90 47804.74 2015-03-13 11:51:23.000 072 21205.78 60.54 42843.93 47804.73 2015-03-13 11:51:24.000 072 21205.79 60.54 42843.96 47804.77 2015-03-13 11:51:25.000 072 21205.77 60.54 42843.96 47804.78 2015-03-13 11:51:26.000 072 21205.77 60.51 42843.99 47804.80 2015-03-13 11:51:27.000 072 21205.79 60.45 42844.01 47804.80 2015-03-13 11:51:28.000 072 21205.80 60.42 42844.04 47804.81 2015-03-13 11:51:29.000 072 21205.77 60.40 42844.07 47804.86 2015-03-13 11:51:30.000 072 21205.77 60.41 42844.12 47804.86 2015-03-13 11:51:31.000 072 21205.75 60.46 42844.15 47804.91 2015-03-13 11:51:32.000 072 21205.74 60.52 42844.17 47804.89 2015-03-13 11:51:33.000 072 21205.72 60.58 42844.15 47804.89 2015-03-13 11:51:34.000 072 21205.74 60.61 42844.16 47804.88 2015-03-13 11:51:35.000 072 21205.72 60.68 42844.13 47804.88 2015-03-13 11:51:36.000 072 21205.70 60.72 42844.13 47804.88 2015-03-13 11:51:37.000 072 21205.72 60.78 42844.13 47804.84 2015-03-13 11:51:38.000 072 21205.72 60.81 42844.10 47804.84 2015-03-13 11:51:39.000 072 21205.69 60.84 42844.07 47804.83 2015-03-13 11:51:40.000 072 21205.69 60.86 42844.07 47804.81 2015-03-13 11:51:41.000 072 21205.66 60.93 42844.09 47804.81 2015-03-13 11:51:42.000 072 21205.64 60.94 42844.07 47804.81 2015-03-13 11:51:43.000 072 21205.61 60.97 42844.08 47804.78 2015-03-13 11:51:44.000 072 21205.61 61.00 42844.04 47804.76 2015-03-13 11:51:45.000 072 21205.57 61.09 42844.01 47804.73 2015-03-13 11:51:46.000 072 21205.52 61.19 42844.00 47804.71 2015-03-13 11:51:47.000 072 21205.49 61.25 42843.97 47804.65 2015-03-13 11:51:48.000 072 21205.46 61.31 42843.94 47804.61 2015-03-13 11:51:49.000 072 21205.46 61.35 42843.92 47804.57 2015-03-13 11:51:50.000 072 21205.41 61.38 42843.85 47804.54 2015-03-13 11:51:51.000 072 21205.36 61.43 42843.87 47804.51 2015-03-13 11:51:52.000 072 21205.31 61.48 42843.85 47804.49 2015-03-13 11:51:53.000 072 21205.28 61.48 42843.84 47804.43 2015-03-13 11:51:54.000 072 21205.29 61.49 42843.80 47804.42 2015-03-13 11:51:55.000 072 21205.30 61.51 42843.81 47804.40 2015-03-13 11:51:56.000 072 21205.29 61.48 42843.82 47804.39 2015-03-13 11:51:57.000 072 21205.26 61.51 42843.85 47804.40 2015-03-13 11:51:58.000 072 21205.23 61.56 42843.84 47804.39 2015-03-13 11:51:59.000 072 21205.19 61.59 42843.82 47804.39 2015-03-13 11:52:00.000 072 21205.16 61.63 42843.77 47804.38 2015-03-13 11:52:01.000 072 21205.14 61.67 42843.75 47804.35 2015-03-13 11:52:02.000 072 21205.13 61.69 42843.77 47804.34 2015-03-13 11:52:03.000 072 21205.10 61.73 42843.78 47804.30 2015-03-13 11:52:04.000 072 21205.06 61.77 42843.77 47804.27 2015-03-13 11:52:05.000 072 21205.03 61.77 42843.79 47804.26 2015-03-13 11:52:06.000 072 21204.98 61.79 42843.78 47804.26 2015-03-13 11:52:07.000 072 21204.97 61.80 42843.76 47804.26 2015-03-13 11:52:08.000 072 21204.94 61.81 42843.75 47804.22 2015-03-13 11:52:09.000 072 21204.91 61.78 42843.74 47804.20 2015-03-13 11:52:10.000 072 21204.92 61.81 42843.74 47804.17 2015-03-13 11:52:11.000 072 21204.93 61.83 42843.72 47804.18 2015-03-13 11:52:12.000 072 21204.93 61.82 42843.70 47804.14 2015-03-13 11:52:13.000 072 21204.94 61.82 42843.70 47804.15 2015-03-13 11:52:14.000 072 21204.95 61.80 42843.69 47804.15 2015-03-13 11:52:15.000 072 21204.96 61.80 42843.68 47804.16 2015-03-13 11:52:16.000 072 21205.01 61.79 42843.71 47804.15 2015-03-13 11:52:17.000 072 21205.03 61.77 42843.70 47804.16 2015-03-13 11:52:18.000 072 21205.02 61.76 42843.72 47804.19 2015-03-13 11:52:19.000 072 21205.04 61.77 42843.75 47804.18 2015-03-13 11:52:20.000 072 21205.05 61.79 42843.76 47804.23 2015-03-13 11:52:21.000 072 21205.05 61.78 42843.76 47804.22 2015-03-13 11:52:22.000 072 21205.01 61.79 42843.77 47804.23 2015-03-13 11:52:23.000 072 21205.00 61.80 42843.81 47804.25 2015-03-13 11:52:24.000 072 21205.01 61.85 42843.82 47804.28 2015-03-13 11:52:25.000 072 21205.05 61.90 42843.82 47804.26 2015-03-13 11:52:26.000 072 21205.06 61.90 42843.81 47804.26 2015-03-13 11:52:27.000 072 21205.03 61.89 42843.81 47804.28 2015-03-13 11:52:28.000 072 21205.00 61.89 42843.83 47804.27 2015-03-13 11:52:29.000 072 21204.95 61.92 42843.81 47804.27 2015-03-13 11:52:30.000 072 21204.91 61.92 42843.81 47804.25 2015-03-13 11:52:31.000 072 21204.88 61.96 42843.82 47804.25 2015-03-13 11:52:32.000 072 21204.85 61.96 42843.84 47804.22 2015-03-13 11:52:33.000 072 21204.83 62.00 42843.80 47804.21 2015-03-13 11:52:34.000 072 21204.81 62.04 42843.80 47804.20 2015-03-13 11:52:35.000 072 21204.83 62.08 42843.75 47804.21 2015-03-13 11:52:36.000 072 21204.87 62.11 42843.77 47804.17 2015-03-13 11:52:37.000 072 21204.85 62.13 42843.77 47804.15 2015-03-13 11:52:38.000 072 21204.82 62.15 42843.75 47804.16 2015-03-13 11:52:39.000 072 21204.83 62.17 42843.72 47804.13 2015-03-13 11:52:40.000 072 21204.85 62.19 42843.73 47804.14 2015-03-13 11:52:41.000 072 21204.84 62.21 42843.68 47804.12 2015-03-13 11:52:42.000 072 21204.85 62.15 42843.69 47804.09 2015-03-13 11:52:43.000 072 21204.87 62.12 42843.73 47804.11 2015-03-13 11:52:44.000 072 21204.89 62.13 42843.73 47804.14 2015-03-13 11:52:45.000 072 21204.93 62.15 42843.75 47804.17 2015-03-13 11:52:46.000 072 21204.96 62.19 42843.72 47804.20 2015-03-13 11:52:47.000 072 21204.94 62.24 42843.73 47804.18 2015-03-13 11:52:48.000 072 21204.92 62.26 42843.74 47804.16 2015-03-13 11:52:49.000 072 21204.97 62.25 42843.71 47804.16 2015-03-13 11:52:50.000 072 21204.96 62.24 42843.73 47804.15 2015-03-13 11:52:51.000 072 21204.92 62.28 42843.74 47804.19 2015-03-13 11:52:52.000 072 21204.91 62.31 42843.74 47804.17 2015-03-13 11:52:53.000 072 21204.93 62.34 42843.70 47804.17 2015-03-13 11:52:54.000 072 21204.86 62.37 42843.74 47804.15 2015-03-13 11:52:55.000 072 21204.84 62.42 42843.72 47804.15 2015-03-13 11:52:56.000 072 21204.76 62.49 42843.71 47804.11 2015-03-13 11:52:57.000 072 21204.69 62.52 42843.68 47804.08 2015-03-13 11:52:58.000 072 21204.68 62.53 42843.70 47804.05 2015-03-13 11:52:59.000 072 21204.63 62.56 42843.69 47804.03 2015-03-13 11:53:00.000 072 21204.52 62.61 42843.65 47803.99 2015-03-13 11:53:01.000 072 21204.45 62.68 42843.59 47803.93 2015-03-13 11:53:02.000 072 21204.45 62.71 42843.54 47803.87 2015-03-13 11:53:03.000 072 21204.41 62.71 42843.52 47803.84 2015-03-13 11:53:04.000 072 21204.38 62.68 42843.52 47803.78 2015-03-13 11:53:05.000 072 21204.39 62.61 42843.54 47803.76 2015-03-13 11:53:06.000 072 21204.38 62.58 42843.54 47803.78 2015-03-13 11:53:07.000 072 21204.37 62.56 42843.56 47803.79 2015-03-13 11:53:08.000 072 21204.40 62.52 42843.57 47803.79 2015-03-13 11:53:09.000 072 21204.41 62.52 42843.61 47803.81 2015-03-13 11:53:10.000 072 21204.41 62.49 42843.63 47803.84 2015-03-13 11:53:11.000 072 21204.43 62.47 42843.64 47803.84 2015-03-13 11:53:12.000 072 21204.48 62.44 42843.62 47803.88 2015-03-13 11:53:13.000 072 21204.50 62.42 42843.60 47803.91 2015-03-13 11:53:14.000 072 21204.54 62.39 42843.64 47803.91 2015-03-13 11:53:15.000 072 21204.61 62.33 42843.69 47803.94 2015-03-13 11:53:16.000 072 21204.62 62.28 42843.69 47803.98 2015-03-13 11:53:17.000 072 21204.63 62.26 42843.70 47804.02 2015-03-13 11:53:18.000 072 21204.65 62.22 42843.75 47804.04 2015-03-13 11:53:19.000 072 21204.68 62.15 42843.76 47804.06 2015-03-13 11:53:20.000 072 21204.69 62.12 42843.79 47804.10 2015-03-13 11:53:21.000 072 21204.67 62.06 42843.82 47804.12 2015-03-13 11:53:22.000 072 21204.70 62.07 42843.85 47804.16 2015-03-13 11:53:23.000 072 21204.75 62.06 42843.87 47804.19 2015-03-13 11:53:24.000 072 21204.79 62.04 42843.89 47804.22 2015-03-13 11:53:25.000 072 21204.83 62.03 42843.89 47804.25 2015-03-13 11:53:26.000 072 21204.83 61.96 42843.91 47804.27 2015-03-13 11:53:27.000 072 21204.86 61.94 42843.95 47804.30 2015-03-13 11:53:28.000 072 21204.90 61.92 42843.95 47804.32 2015-03-13 11:53:29.000 072 21204.89 61.89 42843.95 47804.34 2015-03-13 11:53:30.000 072 21204.90 61.87 42843.96 47804.35 2015-03-13 11:53:31.000 072 21204.91 61.84 42843.98 47804.38 2015-03-13 11:53:32.000 072 21204.90 61.83 42843.98 47804.38 2015-03-13 11:53:33.000 072 21204.88 61.78 42843.99 47804.39 2015-03-13 11:53:34.000 072 21204.84 61.76 42843.98 47804.39 2015-03-13 11:53:35.000 072 21204.81 61.72 42844.00 47804.40 2015-03-13 11:53:36.000 072 21204.75 61.73 42844.03 47804.38 2015-03-13 11:53:37.000 072 21204.75 61.69 42844.09 47804.39 2015-03-13 11:53:38.000 072 21204.74 61.66 42844.12 47804.41 2015-03-13 11:53:39.000 072 21204.75 61.62 42844.12 47804.41 2015-03-13 11:53:40.000 072 21204.75 61.60 42844.15 47804.46 2015-03-13 11:53:41.000 072 21204.79 61.61 42844.17 47804.49 2015-03-13 11:53:42.000 072 21204.85 61.60 42844.20 47804.52 2015-03-13 11:53:43.000 072 21204.87 61.60 42844.21 47804.52 2015-03-13 11:53:44.000 072 21204.87 61.60 42844.20 47804.57 2015-03-13 11:53:45.000 072 21204.89 61.59 42844.23 47804.61 2015-03-13 11:53:46.000 072 21204.91 61.60 42844.23 47804.63 2015-03-13 11:53:47.000 072 21204.91 61.60 42844.25 47804.64 2015-03-13 11:53:48.000 072 21204.90 61.58 42844.24 47804.64 2015-03-13 11:53:49.000 072 21204.90 61.62 42844.24 47804.65 2015-03-13 11:53:50.000 072 21204.89 61.64 42844.28 47804.64 2015-03-13 11:53:51.000 072 21204.88 61.69 42844.25 47804.65 2015-03-13 11:53:52.000 072 21204.86 61.71 42844.24 47804.62 2015-03-13 11:53:53.000 072 21204.88 61.76 42844.23 47804.64 2015-03-13 11:53:54.000 072 21204.89 61.82 42844.19 47804.61 2015-03-13 11:53:55.000 072 21204.86 61.76 42844.21 47804.57 2015-03-13 11:53:56.000 072 21204.86 61.66 42844.19 47804.53 2015-03-13 11:53:57.000 072 21204.90 61.59 42844.21 47804.57 2015-03-13 11:53:58.000 072 21205.00 61.57 42844.24 47804.59 2015-03-13 11:53:59.000 072 21205.04 61.55 42844.28 47804.64 2015-03-13 11:54:00.000 072 21205.07 61.53 42844.31 47804.71 2015-03-13 11:54:01.000 072 21205.09 61.50 42844.28 47804.73 2015-03-13 11:54:02.000 072 21205.14 61.50 42844.29 47804.74 2015-03-13 11:54:03.000 072 21205.16 61.48 42844.29 47804.77 2015-03-13 11:54:04.000 072 21205.18 61.45 42844.30 47804.77 2015-03-13 11:54:05.000 072 21205.20 61.41 42844.29 47804.77 2015-03-13 11:54:06.000 072 21205.22 61.36 42844.31 47804.79 2015-03-13 11:54:07.000 072 21205.21 61.34 42844.34 47804.81 2015-03-13 11:54:08.000 072 21205.24 61.30 42844.34 47804.81 2015-03-13 11:54:09.000 072 21205.25 61.28 42844.30 47804.81 2015-03-13 11:54:10.000 072 21205.21 61.31 42844.30 47804.82 2015-03-13 11:54:11.000 072 21205.16 61.33 42844.27 47804.79 2015-03-13 11:54:12.000 072 21205.13 61.32 42844.23 47804.75 2015-03-13 11:54:13.000 072 21205.11 61.31 42844.22 47804.72 2015-03-13 11:54:14.000 072 21205.10 61.31 42844.23 47804.71 2015-03-13 11:54:15.000 072 21205.07 61.32 42844.19 47804.66 2015-03-13 11:54:16.000 072 21205.03 61.41 42844.15 47804.63 2015-03-13 11:54:17.000 072 21204.94 61.47 42844.08 47804.55 2015-03-13 11:54:18.000 072 21204.92 61.47 42844.03 47804.48 2015-03-13 11:54:19.000 072 21204.87 61.48 42843.98 47804.43 2015-03-13 11:54:20.000 072 21204.88 61.51 42843.95 47804.40 2015-03-13 11:54:21.000 072 21204.88 61.55 42843.93 47804.36 2015-03-13 11:54:22.000 072 21204.87 61.57 42843.90 47804.33 2015-03-13 11:54:23.000 072 21204.90 61.62 42843.84 47804.30 2015-03-13 11:54:24.000 072 21204.92 61.65 42843.79 47804.27 2015-03-13 11:54:25.000 072 21204.93 61.67 42843.79 47804.25 2015-03-13 11:54:26.000 072 21204.90 61.72 42843.73 47804.19 2015-03-13 11:54:27.000 072 21204.90 61.71 42843.71 47804.17 2015-03-13 11:54:28.000 072 21204.91 61.69 42843.64 47804.12 2015-03-13 11:54:29.000 072 21204.93 61.69 42843.64 47804.10 2015-03-13 11:54:30.000 072 21204.91 61.69 42843.65 47804.09 2015-03-13 11:54:31.000 072 21204.94 61.65 42843.70 47804.10 2015-03-13 11:54:32.000 072 21204.92 61.60 42843.71 47804.12 2015-03-13 11:54:33.000 072 21204.92 61.61 42843.66 47804.12 2015-03-13 11:54:34.000 072 21204.94 61.62 42843.71 47804.15 2015-03-13 11:54:35.000 072 21204.97 61.61 42843.69 47804.14 2015-03-13 11:54:36.000 072 21204.98 61.58 42843.66 47804.17 2015-03-13 11:54:37.000 072 21205.00 61.59 42843.66 47804.19 2015-03-13 11:54:38.000 072 21205.07 61.59 42843.69 47804.19 2015-03-13 11:54:39.000 072 21205.15 61.59 42843.67 47804.24 2015-03-13 11:54:40.000 072 21205.18 61.58 42843.67 47804.26 2015-03-13 11:54:41.000 072 21205.20 61.56 42843.72 47804.27 2015-03-13 11:54:42.000 072 21205.24 61.55 42843.71 47804.29 2015-03-13 11:54:43.000 072 21205.28 61.51 42843.69 47804.28 2015-03-13 11:54:44.000 072 21205.33 61.46 42843.69 47804.31 2015-03-13 11:54:45.000 072 21205.38 61.41 42843.72 47804.35 2015-03-13 11:54:46.000 072 21205.42 61.37 42843.74 47804.36 2015-03-13 11:54:47.000 072 21205.46 61.33 42843.77 47804.39 2015-03-13 11:54:48.000 072 21205.52 61.26 42843.74 47804.42 2015-03-13 11:54:49.000 072 21205.52 61.24 42843.75 47804.45 2015-03-13 11:54:50.000 072 21205.52 61.20 42843.74 47804.45 2015-03-13 11:54:51.000 072 21205.49 61.13 42843.75 47804.47 2015-03-13 11:54:52.000 072 21205.47 61.06 42843.75 47804.44 2015-03-13 11:54:53.000 072 21205.46 61.02 42843.73 47804.43 2015-03-13 11:54:54.000 072 21205.46 60.97 42843.75 47804.46 2015-03-13 11:54:55.000 072 21205.46 60.89 42843.74 47804.45 2015-03-13 11:54:56.000 072 21205.51 60.83 42843.79 47804.47 2015-03-13 11:54:57.000 072 21205.49 60.80 42843.79 47804.47 2015-03-13 11:54:58.000 072 21205.48 60.75 42843.82 47804.51 2015-03-13 11:54:59.000 072 21205.49 60.68 42843.84 47804.50 2015-03-13 11:55:00.000 072 21205.49 60.62 42843.90 47804.54 2015-03-13 11:55:01.000 072 21205.49 60.57 42843.94 47804.57 2015-03-13 11:55:02.000 072 21205.53 60.56 42843.94 47804.60 2015-03-13 11:55:03.000 072 21205.53 60.57 42843.96 47804.64 2015-03-13 11:55:04.000 072 21205.54 60.53 42843.95 47804.64 2015-03-13 11:55:05.000 072 21205.53 60.51 42843.96 47804.66 2015-03-13 11:55:06.000 072 21205.54 60.49 42843.98 47804.65 2015-03-13 11:55:07.000 072 21205.52 60.47 42843.98 47804.67 2015-03-13 11:55:08.000 072 21205.52 60.43 42843.95 47804.66 2015-03-13 11:55:09.000 072 21205.52 60.43 42843.96 47804.65 2015-03-13 11:55:10.000 072 21205.50 60.39 42843.97 47804.65 2015-03-13 11:55:11.000 072 21205.50 60.34 42843.97 47804.63 2015-03-13 11:55:12.000 072 21205.48 60.31 42843.96 47804.65 2015-03-13 11:55:13.000 072 21205.48 60.27 42843.94 47804.64 2015-03-13 11:55:14.000 072 21205.48 60.24 42843.98 47804.66 2015-03-13 11:55:15.000 072 21205.47 60.22 42843.99 47804.64 2015-03-13 11:55:16.000 072 21205.47 60.20 42843.99 47804.62 2015-03-13 11:55:17.000 072 21205.51 60.15 42843.99 47804.64 2015-03-13 11:55:18.000 072 21205.48 60.13 42843.98 47804.63 2015-03-13 11:55:19.000 072 21205.49 60.12 42843.97 47804.62 2015-03-13 11:55:20.000 072 21205.48 60.09 42843.97 47804.63 2015-03-13 11:55:21.000 072 21205.47 60.08 42843.99 47804.64 2015-03-13 11:55:22.000 072 21205.49 60.04 42843.97 47804.64 2015-03-13 11:55:23.000 072 21205.52 60.06 42843.96 47804.63 2015-03-13 11:55:24.000 072 21205.53 60.05 42843.97 47804.66 2015-03-13 11:55:25.000 072 21205.55 60.00 42843.95 47804.64 2015-03-13 11:55:26.000 072 21205.58 59.95 42844.00 47804.66 2015-03-13 11:55:27.000 072 21205.58 59.88 42844.01 47804.65 2015-03-13 11:55:28.000 072 21205.58 59.84 42843.99 47804.69 2015-03-13 11:55:29.000 072 21205.56 59.80 42844.01 47804.68 2015-03-13 11:55:30.000 072 21205.55 59.76 42844.02 47804.72 2015-03-13 11:55:31.000 072 21205.58 59.74 42844.01 47804.70 2015-03-13 11:55:32.000 072 21205.55 59.72 42844.02 47804.71 2015-03-13 11:55:33.000 072 21205.51 59.68 42844.06 47804.72 2015-03-13 11:55:34.000 072 21205.47 59.64 42844.07 47804.72 2015-03-13 11:55:35.000 072 21205.43 59.63 42844.10 47804.73 2015-03-13 11:55:36.000 072 21205.42 59.62 42844.14 47804.74 2015-03-13 11:55:37.000 072 21205.38 59.66 42844.17 47804.74 2015-03-13 11:55:38.000 072 21205.35 59.70 42844.14 47804.74 2015-03-13 11:55:39.000 072 21205.31 59.73 42844.11 47804.74 2015-03-13 11:55:40.000 072 21205.29 59.74 42844.11 47804.72 2015-03-13 11:55:41.000 072 21205.27 59.78 42844.12 47804.69 2015-03-13 11:55:42.000 072 21205.24 59.81 42844.09 47804.65 2015-03-13 11:55:43.000 072 21205.19 59.83 42844.11 47804.64 2015-03-13 11:55:44.000 072 21205.18 59.83 42844.07 47804.59 2015-03-13 11:55:45.000 072 21205.17 59.87 42844.06 47804.59 2015-03-13 11:55:46.000 072 21205.15 59.90 42844.05 47804.58 2015-03-13 11:55:47.000 072 21205.15 59.90 42844.02 47804.54 2015-03-13 11:55:48.000 072 21205.16 59.93 42844.02 47804.54 2015-03-13 11:55:49.000 072 21205.18 59.94 42843.99 47804.54 2015-03-13 11:55:50.000 072 21205.19 59.93 42844.03 47804.54 2015-03-13 11:55:51.000 072 21205.21 59.94 42844.03 47804.54 2015-03-13 11:55:52.000 072 21205.23 59.90 42844.04 47804.57 2015-03-13 11:55:53.000 072 21205.26 59.90 42844.04 47804.56 2015-03-13 11:55:54.000 072 21205.30 59.91 42844.05 47804.62 2015-03-13 11:55:55.000 072 21205.35 59.89 42844.04 47804.62 2015-03-13 11:55:56.000 072 21205.41 59.86 42844.04 47804.63 2015-03-13 11:55:57.000 072 21205.45 59.81 42844.07 47804.69 2015-03-13 11:55:58.000 072 21205.45 59.77 42844.10 47804.69 2015-03-13 11:55:59.000 072 21205.40 59.74 42844.11 47804.73 2015-03-13 11:56:00.000 072 21205.42 59.67 42844.13 47804.71 2015-03-13 11:56:01.000 072 21205.45 59.60 42844.13 47804.72 2015-03-13 11:56:02.000 072 21205.48 59.57 42844.19 47804.78 2015-03-13 11:56:03.000 072 21205.51 59.53 42844.23 47804.85 2015-03-13 11:56:04.000 072 21205.50 59.48 42844.23 47804.83 2015-03-13 11:56:05.000 072 21205.49 59.40 42844.24 47804.85 2015-03-13 11:56:06.000 072 21205.48 59.27 42844.25 47804.88 2015-03-13 11:56:07.000 072 21205.47 59.24 42844.29 47804.89 2015-03-13 11:56:08.000 072 21205.44 59.20 42844.34 47804.95 2015-03-13 11:56:09.000 072 21205.38 59.12 42844.36 47804.93 2015-03-13 11:56:10.000 072 21205.37 59.02 42844.41 47804.97 2015-03-13 11:56:11.000 072 21205.35 58.94 42844.49 47805.00 2015-03-13 11:56:12.000 072 21205.33 58.87 42844.55 47805.06 2015-03-13 11:56:13.000 072 21205.31 58.85 42844.58 47805.11 2015-03-13 11:56:14.000 072 21205.29 58.81 42844.61 47805.13 2015-03-13 11:56:15.000 072 21205.27 58.79 42844.61 47805.13 2015-03-13 11:56:16.000 072 21205.29 58.76 42844.67 47805.17 2015-03-13 11:56:17.000 072 21205.27 58.70 42844.66 47805.16 2015-03-13 11:56:18.000 072 21205.29 58.66 42844.68 47805.18 2015-03-13 11:56:19.000 072 21205.30 58.60 42844.68 47805.20 2015-03-13 11:56:20.000 072 21205.30 58.54 42844.72 47805.23 2015-03-13 11:56:21.000 072 21205.31 58.52 42844.77 47805.22 2015-03-13 11:56:22.000 072 21205.34 58.53 42844.74 47805.28 2015-03-13 11:56:23.000 072 21205.39 58.46 42844.71 47805.28 2015-03-13 11:56:24.000 072 21205.37 58.40 42844.73 47805.28 2015-03-13 11:56:25.000 072 21205.33 58.31 42844.76 47805.26 2015-03-13 11:56:26.000 072 21205.30 58.22 42844.75 47805.27 2015-03-13 11:56:27.000 072 21205.26 58.18 42844.79 47805.27 2015-03-13 11:56:28.000 072 21205.26 58.12 42844.83 47805.29 2015-03-13 11:56:29.000 072 21205.24 58.05 42844.87 47805.34 2015-03-13 11:56:30.000 072 21205.27 58.01 42844.92 47805.35 2015-03-13 11:56:31.000 072 21205.29 58.00 42844.98 47805.36 2015-03-13 11:56:32.000 072 21205.33 57.94 42844.98 47805.40 2015-03-13 11:56:33.000 072 21205.33 57.93 42844.95 47805.42 2015-03-13 11:56:34.000 072 21205.34 57.91 42844.92 47805.41 2015-03-13 11:56:35.000 072 21205.40 57.88 42844.96 47805.42 2015-03-13 11:56:36.000 072 21205.44 57.83 42844.93 47805.45 2015-03-13 11:56:37.000 072 21205.47 57.75 42844.97 47805.47 2015-03-13 11:56:38.000 072 21205.51 57.68 42844.98 47805.52 2015-03-13 11:56:39.000 072 21205.54 57.63 42844.98 47805.52 2015-03-13 11:56:40.000 072 21205.53 57.57 42844.98 47805.57 2015-03-13 11:56:41.000 072 21205.57 57.52 42844.99 47805.56 2015-03-13 11:56:42.000 072 21205.62 57.51 42844.96 47805.61 2015-03-13 11:56:43.000 072 21205.67 57.46 42844.99 47805.62 2015-03-13 11:56:44.000 072 21205.73 57.43 42844.99 47805.65 2015-03-13 11:56:45.000 072 21205.74 57.47 42844.98 47805.64 2015-03-13 11:56:46.000 072 21205.72 57.51 42844.92 47805.66 2015-03-13 11:56:47.000 072 21205.73 57.57 42844.85 47805.58 2015-03-13 11:56:48.000 072 21205.72 57.57 42844.80 47805.50 2015-03-13 11:56:49.000 072 21205.71 57.57 42844.77 47805.44 2015-03-13 11:56:50.000 072 21205.75 57.54 42844.70 47805.40 2015-03-13 11:56:51.000 072 21205.79 57.50 42844.67 47805.40 2015-03-13 11:56:52.000 072 21205.80 57.48 42844.65 47805.39 2015-03-13 11:56:53.000 072 21205.80 57.48 42844.62 47805.35 2015-03-13 11:56:54.000 072 21205.79 57.48 42844.54 47805.31 2015-03-13 11:56:55.000 072 21205.77 57.49 42844.51 47805.29 2015-03-13 11:56:56.000 072 21205.79 57.46 42844.49 47805.27 2015-03-13 11:56:57.000 072 21205.78 57.43 42844.46 47805.24 2015-03-13 11:56:58.000 072 21205.78 57.38 42844.46 47805.23 2015-03-13 11:56:59.000 072 21205.76 57.36 42844.47 47805.17 2015-03-13 11:57:00.000 072 21205.74 57.35 42844.46 47805.19 2015-03-13 11:57:01.000 072 21205.71 57.35 42844.41 47805.15 2015-03-13 11:57:02.000 072 21205.68 57.37 42844.38 47805.14 2015-03-13 11:57:03.000 072 21205.69 57.36 42844.35 47805.09 2015-03-13 11:57:04.000 072 21205.71 57.36 42844.33 47805.07 2015-03-13 11:57:05.000 072 21205.73 57.33 42844.31 47805.05 2015-03-13 11:57:06.000 072 21205.75 57.26 42844.30 47805.05 2015-03-13 11:57:07.000 072 21205.76 57.20 42844.29 47805.05 2015-03-13 11:57:08.000 072 21205.79 57.14 42844.31 47805.09 2015-03-13 11:57:09.000 072 21205.81 57.07 42844.35 47805.08 2015-03-13 11:57:10.000 072 21205.80 57.04 42844.35 47805.12 2015-03-13 11:57:11.000 072 21205.80 57.02 42844.35 47805.14 2015-03-13 11:57:12.000 072 21205.85 56.96 42844.37 47805.16 2015-03-13 11:57:13.000 072 21205.88 56.92 42844.37 47805.18 2015-03-13 11:57:14.000 072 21205.92 56.87 42844.39 47805.21 2015-03-13 11:57:15.000 072 21205.94 56.84 42844.39 47805.20 2015-03-13 11:57:16.000 072 21206.02 56.79 42844.43 47805.23 2015-03-13 11:57:17.000 072 21206.09 56.76 42844.42 47805.28 2015-03-13 11:57:18.000 072 21206.12 56.72 42844.38 47805.31 2015-03-13 11:57:19.000 072 21206.14 56.69 42844.42 47805.31 2015-03-13 11:57:20.000 072 21206.13 56.67 42844.41 47805.28 2015-03-13 11:57:21.000 072 21206.08 56.62 42844.39 47805.28 2015-03-13 11:57:22.000 072 21206.06 56.57 42844.42 47805.27 2015-03-13 11:57:23.000 072 21206.04 56.52 42844.42 47805.28 2015-03-13 11:57:24.000 072 21206.03 56.51 42844.39 47805.28 2015-03-13 11:57:25.000 072 21206.02 56.48 42844.42 47805.27 2015-03-13 11:57:26.000 072 21206.00 56.44 42844.42 47805.26 2015-03-13 11:57:27.000 072 21205.99 56.39 42844.43 47805.23 2015-03-13 11:57:28.000 072 21205.97 56.38 42844.39 47805.23 2015-03-13 11:57:29.000 072 21205.92 56.36 42844.38 47805.21 2015-03-13 11:57:30.000 072 21205.88 56.33 42844.35 47805.17 2015-03-13 11:57:31.000 072 21205.85 56.27 42844.33 47805.12 2015-03-13 11:57:32.000 072 21205.89 56.22 42844.28 47805.09 2015-03-13 11:57:33.000 072 21205.90 56.16 42844.27 47805.09 2015-03-13 11:57:34.000 072 21205.92 56.09 42844.28 47805.10 2015-03-13 11:57:35.000 072 21205.97 56.03 42844.27 47805.11 2015-03-13 11:57:36.000 072 21205.98 55.97 42844.26 47805.11 2015-03-13 11:57:37.000 072 21206.01 55.89 42844.26 47805.14 2015-03-13 11:57:38.000 072 21206.06 55.84 42844.28 47805.14 2015-03-13 11:57:39.000 072 21206.14 55.72 42844.29 47805.20 2015-03-13 11:57:40.000 072 21206.17 55.63 42844.31 47805.19 2015-03-13 11:57:41.000 072 21206.18 55.53 42844.35 47805.26 2015-03-13 11:57:42.000 072 21206.21 55.42 42844.38 47805.26 2015-03-13 11:57:43.000 072 21206.24 55.33 42844.41 47805.35 2015-03-13 11:57:44.000 072 21206.27 55.23 42844.47 47805.40 2015-03-13 11:57:45.000 072 21206.34 55.12 42844.49 47805.42 2015-03-13 11:57:46.000 072 21206.39 55.06 42844.50 47805.48 2015-03-13 11:57:47.000 072 21206.42 55.03 42844.52 47805.51 2015-03-13 11:57:48.000 072 21206.47 54.95 42844.54 47805.54 2015-03-13 11:57:49.000 072 21206.49 54.88 42844.53 47805.56 2015-03-13 11:57:50.000 072 21206.49 54.83 42844.52 47805.57 2015-03-13 11:57:51.000 072 21206.52 54.81 42844.49 47805.58 2015-03-13 11:57:52.000 072 21206.57 54.74 42844.50 47805.57 2015-03-13 11:57:53.000 072 21206.57 54.66 42844.46 47805.57 2015-03-13 11:57:54.000 072 21206.57 54.58 42844.48 47805.58 2015-03-13 11:57:55.000 072 21206.62 54.47 42844.48 47805.59 2015-03-13 11:57:56.000 072 21206.64 54.42 42844.47 47805.60 2015-03-13 11:57:57.000 072 21206.68 54.31 42844.45 47805.60 2015-03-13 11:57:58.000 072 21206.74 54.15 42844.44 47805.61 2015-03-13 11:57:59.000 072 21206.77 54.00 42844.46 47805.63 2015-03-13 11:58:00.000 072 21206.79 53.92 42844.47 47805.67 2015-03-13 11:58:01.000 072 21206.81 53.85 42844.49 47805.71 2015-03-13 11:58:02.000 072 21206.83 53.78 42844.48 47805.71 2015-03-13 11:58:03.000 072 21206.88 53.70 42844.47 47805.73 2015-03-13 11:58:04.000 072 21206.90 53.63 42844.46 47805.74 2015-03-13 11:58:05.000 072 21206.96 53.59 42844.48 47805.77 2015-03-13 11:58:06.000 072 21206.97 53.54 42844.47 47805.72 2015-03-13 11:58:07.000 072 21206.98 53.47 42844.42 47805.73 2015-03-13 11:58:08.000 072 21206.98 53.41 42844.41 47805.72 2015-03-13 11:58:09.000 072 21206.96 53.33 42844.41 47805.70 2015-03-13 11:58:10.000 072 21206.98 53.16 42844.41 47805.69 2015-03-13 11:58:11.000 072 21206.97 52.96 42844.48 47805.71 2015-03-13 11:58:12.000 072 21206.96 52.84 42844.50 47805.76 2015-03-13 11:58:13.000 072 21206.93 52.75 42844.58 47805.80 2015-03-13 11:58:14.000 072 21206.95 52.70 42844.60 47805.86 2015-03-13 11:58:15.000 072 21206.98 52.69 42844.57 47805.89 2015-03-13 11:58:16.000 072 21207.00 52.60 42844.57 47805.87 2015-03-13 11:58:17.000 072 21207.01 52.52 42844.57 47805.87 2015-03-13 11:58:18.000 072 21206.99 52.48 42844.55 47805.86 2015-03-13 11:58:19.000 072 21206.97 52.47 42844.56 47805.88 2015-03-13 11:58:20.000 072 21206.91 52.40 42844.54 47805.82 2015-03-13 11:58:21.000 072 21206.93 52.37 42844.52 47805.79 2015-03-13 11:58:22.000 072 21206.97 52.34 42844.49 47805.79 2015-03-13 11:58:23.000 072 21206.98 52.32 42844.48 47805.80 2015-03-13 11:58:24.000 072 21206.98 52.28 42844.47 47805.78 2015-03-13 11:58:25.000 072 21207.03 52.19 42844.45 47805.75 2015-03-13 11:58:26.000 072 21207.03 52.14 42844.45 47805.77 2015-03-13 11:58:27.000 072 21207.10 52.08 42844.47 47805.78 2015-03-13 11:58:28.000 072 21207.17 52.04 42844.46 47805.83 2015-03-13 11:58:29.000 072 21207.21 52.00 42844.44 47805.83 2015-03-13 11:58:30.000 072 21207.22 52.00 42844.42 47805.82 2015-03-13 11:58:31.000 072 21207.24 52.00 42844.42 47805.83 2015-03-13 11:58:32.000 072 21207.24 51.98 42844.38 47805.81 2015-03-13 11:58:33.000 072 21207.27 51.91 42844.36 47805.81 2015-03-13 11:58:34.000 072 21207.28 51.88 42844.38 47805.78 2015-03-13 11:58:35.000 072 21207.28 51.87 42844.38 47805.81 2015-03-13 11:58:36.000 072 21207.30 51.84 42844.38 47805.81 2015-03-13 11:58:37.000 072 21207.29 51.80 42844.38 47805.81 2015-03-13 11:58:38.000 072 21207.33 51.81 42844.36 47805.81 2015-03-13 11:58:39.000 072 21207.34 51.78 42844.30 47805.80 2015-03-13 11:58:40.000 072 21207.39 51.75 42844.31 47805.83 2015-03-13 11:58:41.000 072 21207.39 51.73 42844.29 47805.82 2015-03-13 11:58:42.000 072 21207.40 51.69 42844.31 47805.81 2015-03-13 11:58:43.000 072 21207.45 51.64 42844.31 47805.81 2015-03-13 11:58:44.000 072 21207.47 51.60 42844.31 47805.84 2015-03-13 11:58:45.000 072 21207.54 51.49 42844.31 47805.86 2015-03-13 11:58:46.000 072 21207.65 51.36 42844.34 47805.89 2015-03-13 11:58:47.000 072 21207.70 51.27 42844.39 47805.98 2015-03-13 11:58:48.000 072 21207.76 51.21 42844.45 47806.05 2015-03-13 11:58:49.000 072 21207.79 51.16 42844.47 47806.10 2015-03-13 11:58:50.000 072 21207.85 51.10 42844.48 47806.15 2015-03-13 11:58:51.000 072 21207.91 51.06 42844.48 47806.18 2015-03-13 11:58:52.000 072 21207.90 51.01 42844.50 47806.22 2015-03-13 11:58:53.000 072 21207.91 51.04 42844.49 47806.20 2015-03-13 11:58:54.000 072 21207.94 51.06 42844.47 47806.22 2015-03-13 11:58:55.000 072 21207.96 50.98 42844.47 47806.22 2015-03-13 11:58:56.000 072 21208.02 50.88 42844.48 47806.25 2015-03-13 11:58:57.000 072 21208.09 50.81 42844.55 47806.30 2015-03-13 11:58:58.000 072 21208.13 50.75 42844.59 47806.35 2015-03-13 11:58:59.000 072 21208.16 50.74 42844.62 47806.38 2015-03-13 11:59:00.000 072 21208.16 50.71 42844.63 47806.40 2015-03-13 11:59:01.000 072 21208.18 50.70 42844.62 47806.43 2015-03-13 11:59:02.000 072 21208.22 50.69 42844.65 47806.45 2015-03-13 11:59:03.000 072 21208.24 50.66 42844.64 47806.44 2015-03-13 11:59:04.000 072 21208.25 50.62 42844.65 47806.47 2015-03-13 11:59:05.000 072 21208.22 50.62 42844.65 47806.46 2015-03-13 11:59:06.000 072 21208.21 50.61 42844.64 47806.47 2015-03-13 11:59:07.000 072 21208.21 50.64 42844.62 47806.46 2015-03-13 11:59:08.000 072 21208.18 50.67 42844.60 47806.44 2015-03-13 11:59:09.000 072 21208.16 50.71 42844.55 47806.40 2015-03-13 11:59:10.000 072 21208.17 50.70 42844.50 47806.36 2015-03-13 11:59:11.000 072 21208.15 50.69 42844.46 47806.32 2015-03-13 11:59:12.000 072 21208.16 50.68 42844.46 47806.31 2015-03-13 11:59:13.000 072 21208.14 50.71 42844.48 47806.30 2015-03-13 11:59:14.000 072 21208.15 50.70 42844.47 47806.31 2015-03-13 11:59:15.000 072 21208.16 50.64 42844.45 47806.27 2015-03-13 11:59:16.000 072 21208.17 50.64 42844.46 47806.27 2015-03-13 11:59:17.000 072 21208.13 50.67 42844.46 47806.30 2015-03-13 11:59:18.000 072 21208.17 50.65 42844.46 47806.29 2015-03-13 11:59:19.000 072 21208.18 50.64 42844.46 47806.31 2015-03-13 11:59:20.000 072 21208.15 50.61 42844.46 47806.28 2015-03-13 11:59:21.000 072 21208.13 50.59 42844.48 47806.31 2015-03-13 11:59:22.000 072 21208.13 50.58 42844.49 47806.32 2015-03-13 11:59:23.000 072 21208.15 50.61 42844.52 47806.30 2015-03-13 11:59:24.000 072 21208.20 50.67 42844.52 47806.33 2015-03-13 11:59:25.000 072 21208.22 50.72 42844.50 47806.35 2015-03-13 11:59:26.000 072 21208.21 50.76 42844.45 47806.31 2015-03-13 11:59:27.000 072 21208.20 50.81 42844.40 47806.28 2015-03-13 11:59:28.000 072 21208.21 50.82 42844.38 47806.24 2015-03-13 11:59:29.000 072 21208.24 50.82 42844.36 47806.22 2015-03-13 11:59:30.000 072 21208.28 50.77 42844.36 47806.21 2015-03-13 11:59:31.000 072 21208.29 50.72 42844.37 47806.22 2015-03-13 11:59:32.000 072 21208.33 50.73 42844.36 47806.25 2015-03-13 11:59:33.000 072 21208.30 50.78 42844.36 47806.27 2015-03-13 11:59:34.000 072 21208.31 50.84 42844.40 47806.26 2015-03-13 11:59:35.000 072 21208.33 50.87 42844.37 47806.28 2015-03-13 11:59:36.000 072 21208.31 50.89 42844.36 47806.26 2015-03-13 11:59:37.000 072 21208.29 50.90 42844.37 47806.26 2015-03-13 11:59:38.000 072 21208.34 50.90 42844.35 47806.25 2015-03-13 11:59:39.000 072 21208.34 50.91 42844.34 47806.27 2015-03-13 11:59:40.000 072 21208.35 50.93 42844.36 47806.27 2015-03-13 11:59:41.000 072 21208.34 50.99 42844.37 47806.26 2015-03-13 11:59:42.000 072 21208.35 51.03 42844.37 47806.28 2015-03-13 11:59:43.000 072 21208.37 51.09 42844.37 47806.25 2015-03-13 11:59:44.000 072 21208.35 51.09 42844.36 47806.27 2015-03-13 11:59:45.000 072 21208.36 51.15 42844.35 47806.25 2015-03-13 11:59:46.000 072 21208.33 51.18 42844.33 47806.26 2015-03-13 11:59:47.000 072 21208.28 51.21 42844.35 47806.25 2015-03-13 11:59:48.000 072 21208.25 51.20 42844.34 47806.22 2015-03-13 11:59:49.000 072 21208.24 51.21 42844.37 47806.22 2015-03-13 11:59:50.000 072 21208.27 51.22 42844.36 47806.26 2015-03-13 11:59:51.000 072 21208.25 51.23 42844.38 47806.25 2015-03-13 11:59:52.000 072 21208.27 51.26 42844.40 47806.23 2015-03-13 11:59:53.000 072 21208.30 51.29 42844.39 47806.26 2015-03-13 11:59:54.000 072 21208.34 51.31 42844.38 47806.26 2015-03-13 11:59:55.000 072 21208.39 51.34 42844.35 47806.28 2015-03-13 11:59:56.000 072 21208.42 51.37 42844.31 47806.26 2015-03-13 11:59:57.000 072 21208.47 51.36 42844.27 47806.28 2015-03-13 11:59:58.000 072 21208.46 51.35 42844.30 47806.27 2015-03-13 11:59:59.000 072 21208.46 51.35 42844.30 47806.27 2015-03-13 12:00:00.000 072 21208.46 51.35 42844.28 47806.28 2015-03-13 12:00:01.000 072 21208.43 51.39 42844.25 47806.23 2015-03-13 12:00:02.000 072 21208.40 51.41 42844.23 47806.23 2015-03-13 12:00:03.000 072 21208.37 51.45 42844.21 47806.20 2015-03-13 12:00:04.000 072 21208.35 51.46 42844.18 47806.17 2015-03-13 12:00:05.000 072 21208.35 51.44 42844.19 47806.12 2015-03-13 12:00:06.000 072 21208.36 51.42 42844.17 47806.11 2015-03-13 12:00:07.000 072 21208.38 51.39 42844.17 47806.11 2015-03-13 12:00:08.000 072 21208.37 51.37 42844.21 47806.10 2015-03-13 12:00:09.000 072 21208.35 51.38 42844.21 47806.09 2015-03-13 12:00:10.000 072 21208.33 51.38 42844.19 47806.08 2015-03-13 12:00:11.000 072 21208.33 51.38 42844.18 47806.07 2015-03-13 12:00:12.000 072 21208.30 51.39 42844.14 47806.05 2015-03-13 12:00:13.000 072 21208.30 51.37 42844.13 47806.03 2015-03-13 12:00:14.000 072 21208.31 51.32 42844.12 47806.02 2015-03-13 12:00:15.000 072 21208.28 51.29 42844.11 47806.01 2015-03-13 12:00:16.000 072 21208.28 51.29 42844.10 47806.00 2015-03-13 12:00:17.000 072 21208.26 51.29 42844.08 47805.99 2015-03-13 12:00:18.000 072 21208.23 51.31 42844.09 47806.00 2015-03-13 12:00:19.000 072 21208.26 51.32 42844.08 47805.95 2015-03-13 12:00:20.000 072 21208.24 51.27 42844.03 47805.97 2015-03-13 12:00:21.000 072 21208.24 51.24 42844.05 47805.93 2015-03-13 12:00:22.000 072 21208.25 51.22 42844.05 47805.93 2015-03-13 12:00:23.000 072 21208.24 51.22 42844.07 47805.94 2015-03-13 12:00:24.000 072 21208.23 51.16 42844.07 47805.96 2015-03-13 12:00:25.000 072 21208.24 51.11 42844.09 47805.94 2015-03-13 12:00:26.000 072 21208.23 51.07 42844.10 47805.97 2015-03-13 12:00:27.000 072 21208.26 51.03 42844.15 47805.99 2015-03-13 12:00:28.000 072 21208.25 50.99 42844.17 47806.01 2015-03-13 12:00:29.000 072 21208.23 50.96 42844.19 47806.02 2015-03-13 12:00:30.000 072 21208.23 50.94 42844.19 47806.03 2015-03-13 12:00:31.000 072 21208.23 50.94 42844.19 47806.06 2015-03-13 12:00:32.000 072 21208.25 50.94 42844.21 47806.04 2015-03-13 12:00:33.000 072 21208.30 50.91 42844.20 47806.07 2015-03-13 12:00:34.000 072 21208.28 50.89 42844.20 47806.07 2015-03-13 12:00:35.000 072 21208.23 50.86 42844.21 47806.10 2015-03-13 12:00:36.000 072 21208.24 50.82 42844.26 47806.08 2015-03-13 12:00:37.000 072 21208.23 50.80 42844.25 47806.09 2015-03-13 12:00:38.000 072 21208.22 50.78 42844.27 47806.14 2015-03-13 12:00:39.000 072 21208.23 50.79 42844.31 47806.13 2015-03-13 12:00:40.000 072 21208.23 50.82 42844.30 47806.15 2015-03-13 12:00:41.000 072 21208.24 50.82 42844.28 47806.15 2015-03-13 12:00:42.000 072 21208.29 50.81 42844.24 47806.14 2015-03-13 12:00:43.000 072 21208.32 50.81 42844.26 47806.14 2015-03-13 12:00:44.000 072 21208.30 50.86 42844.23 47806.12 2015-03-13 12:00:45.000 072 21208.27 50.90 42844.15 47806.09 2015-03-13 12:00:46.000 072 21208.26 50.89 42844.16 47806.05 2015-03-13 12:00:47.000 072 21208.22 50.87 42844.18 47806.06 2015-03-13 12:00:48.000 072 21208.22 50.87 42844.15 47805.99 2015-03-13 12:00:49.000 072 21208.17 50.87 42844.13 47806.01 2015-03-13 12:00:50.000 072 21208.16 50.88 42844.09 47805.96 2015-03-13 12:00:51.000 072 21208.13 50.87 42844.09 47805.94 2015-03-13 12:00:52.000 072 21208.08 50.84 42844.10 47805.93 2015-03-13 12:00:53.000 072 21208.12 50.80 42844.11 47805.92 2015-03-13 12:00:54.000 072 21208.13 50.76 42844.13 47805.94 2015-03-13 12:00:55.000 072 21208.11 50.74 42844.11 47805.92 2015-03-13 12:00:56.000 072 21208.10 50.71 42844.12 47805.95 2015-03-13 12:00:57.000 072 21208.08 50.69 42844.14 47805.92 2015-03-13 12:00:58.000 072 21208.10 50.68 42844.13 47805.96 2015-03-13 12:00:59.000 072 21208.10 50.68 42844.14 47805.97 2015-03-13 12:01:00.000 072 21208.13 50.67 42844.14 47805.98 2015-03-13 12:01:01.000 072 21208.15 50.64 42844.15 47805.98 2015-03-13 12:01:02.000 072 21208.14 50.61 42844.13 47805.98 2015-03-13 12:01:03.000 072 21208.16 50.60 42844.11 47805.99 2015-03-13 12:01:04.000 072 21208.15 50.55 42844.17 47806.00 2015-03-13 12:01:05.000 072 21208.21 50.49 42844.18 47806.00 2015-03-13 12:01:06.000 072 21208.24 50.45 42844.19 47806.04 2015-03-13 12:01:07.000 072 21208.25 50.40 42844.21 47806.05 2015-03-13 12:01:08.000 072 21208.26 50.38 42844.18 47806.05 2015-03-13 12:01:09.000 072 21208.29 50.30 42844.20 47806.07 2015-03-13 12:01:10.000 072 21208.32 50.23 42844.23 47806.09 2015-03-13 12:01:11.000 072 21208.32 50.18 42844.25 47806.12 2015-03-13 12:01:12.000 072 21208.32 50.13 42844.22 47806.15 2015-03-13 12:01:13.000 072 21208.29 50.07 42844.25 47806.14 2015-03-13 12:01:14.000 072 21208.31 50.01 42844.28 47806.17 2015-03-13 12:01:15.000 072 21208.30 49.98 42844.29 47806.17 2015-03-13 12:01:16.000 072 21208.30 49.92 42844.31 47806.17 2015-03-13 12:01:17.000 072 21208.30 49.85 42844.30 47806.19 2015-03-13 12:01:18.000 072 21208.31 49.84 42844.31 47806.20 2015-03-13 12:01:19.000 072 21208.33 49.76 42844.30 47806.22 2015-03-13 12:01:20.000 072 21208.40 49.71 42844.32 47806.25 2015-03-13 12:01:21.000 072 21208.41 49.67 42844.30 47806.25 2015-03-13 12:01:22.000 072 21208.47 49.57 42844.33 47806.30 2015-03-13 12:01:23.000 072 21208.48 49.47 42844.38 47806.34 2015-03-13 12:01:24.000 072 21208.48 49.39 42844.41 47806.35 2015-03-13 12:01:25.000 072 21208.47 49.30 42844.42 47806.39 2015-03-13 12:01:26.000 072 21208.46 49.21 42844.47 47806.42 2015-03-13 12:01:27.000 072 21208.50 49.16 42844.54 47806.49 2015-03-13 12:01:28.000 072 21208.53 49.11 42844.57 47806.56 2015-03-13 12:01:29.000 072 21208.58 49.14 42844.60 47806.56 2015-03-13 12:01:30.000 072 21208.63 49.14 42844.61 47806.60 2015-03-13 12:01:31.000 072 21208.70 49.10 42844.59 47806.60 2015-03-13 12:01:32.000 072 21208.76 49.05 42844.55 47806.62 2015-03-13 12:01:33.000 072 21208.77 48.97 42844.59 47806.65 2015-03-13 12:01:34.000 072 21208.79 48.96 42844.60 47806.67 2015-03-13 12:01:35.000 072 21208.83 48.94 42844.58 47806.67 2015-03-13 12:01:36.000 072 21208.82 48.91 42844.58 47806.68 2015-03-13 12:01:37.000 072 21208.84 48.89 42844.55 47806.66 2015-03-13 12:01:38.000 072 21208.83 48.87 42844.55 47806.66 2015-03-13 12:01:39.000 072 21208.82 48.85 42844.58 47806.67 2015-03-13 12:01:40.000 072 21208.84 48.80 42844.60 47806.64 2015-03-13 12:01:41.000 072 21208.83 48.75 42844.53 47806.67 2015-03-13 12:01:42.000 072 21208.84 48.73 42844.51 47806.66 2015-03-13 12:01:43.000 072 21208.83 48.71 42844.50 47806.64 2015-03-13 12:01:44.000 072 21208.81 48.68 42844.52 47806.63 2015-03-13 12:01:45.000 072 21208.81 48.67 42844.50 47806.63 2015-03-13 12:01:46.000 072 21208.86 48.63 42844.50 47806.59 2015-03-13 12:01:47.000 072 21208.84 48.61 42844.48 47806.62 2015-03-13 12:01:48.000 072 21208.85 48.59 42844.49 47806.60 2015-03-13 12:01:49.000 072 21208.86 48.56 42844.48 47806.61 2015-03-13 12:01:50.000 072 21208.83 48.53 42844.47 47806.60 2015-03-13 12:01:51.000 072 21208.85 48.47 42844.48 47806.61 2015-03-13 12:01:52.000 072 21208.86 48.46 42844.50 47806.63 2015-03-13 12:01:53.000 072 21208.91 48.41 42844.52 47806.62 2015-03-13 12:01:54.000 072 21208.93 48.35 42844.50 47806.65 2015-03-13 12:01:55.000 072 21208.93 48.33 42844.54 47806.68 2015-03-13 12:01:56.000 072 21208.94 48.33 42844.51 47806.72 2015-03-13 12:01:57.000 072 21208.92 48.28 42844.53 47806.69 2015-03-13 12:01:58.000 072 21208.94 48.23 42844.51 47806.70 2015-03-13 12:01:59.000 072 21208.96 48.17 42844.54 47806.72 2015-03-13 12:02:00.000 072 21208.98 48.14 42844.59 47806.73 2015-03-13 12:02:01.000 072 21208.94 48.14 42844.58 47806.74 2015-03-13 12:02:02.000 072 21208.93 48.13 42844.58 47806.75 2015-03-13 12:02:03.000 072 21208.93 48.07 42844.60 47806.72 2015-03-13 12:02:04.000 072 21208.89 48.05 42844.59 47806.76 2015-03-13 12:02:05.000 072 21208.87 48.06 42844.58 47806.73 2015-03-13 12:02:06.000 072 21208.87 48.05 42844.56 47806.72 2015-03-13 12:02:07.000 072 21208.84 48.03 42844.58 47806.71 2015-03-13 12:02:08.000 072 21208.82 48.02 42844.58 47806.70 2015-03-13 12:02:09.000 072 21208.78 48.06 42844.55 47806.67 2015-03-13 12:02:10.000 072 21208.73 48.07 42844.52 47806.63 2015-03-13 12:02:11.000 072 21208.70 48.08 42844.47 47806.63 2015-03-13 12:02:12.000 072 21208.67 48.07 42844.46 47806.56 2015-03-13 12:02:13.000 072 21208.62 48.09 42844.45 47806.56 2015-03-13 12:02:14.000 072 21208.57 48.15 42844.41 47806.48 2015-03-13 12:02:15.000 072 21208.55 48.16 42844.35 47806.42 2015-03-13 12:02:16.000 072 21208.53 48.16 42844.32 47806.37 2015-03-13 12:02:17.000 072 21208.48 48.16 42844.32 47806.33 2015-03-13 12:02:18.000 072 21208.49 48.11 42844.30 47806.32 2015-03-13 12:02:19.000 072 21208.46 48.07 42844.29 47806.29 2015-03-13 12:02:20.000 072 21208.46 48.04 42844.32 47806.30 2015-03-13 12:02:21.000 072 21208.43 48.07 42844.30 47806.29 2015-03-13 12:02:22.000 072 21208.38 48.15 42844.28 47806.30 2015-03-13 12:02:23.000 072 21208.31 48.23 42844.26 47806.23 2015-03-13 12:02:24.000 072 21208.28 48.26 42844.18 47806.17 2015-03-13 12:02:25.000 072 21208.25 48.27 42844.16 47806.11 2015-03-13 12:02:26.000 072 21208.21 48.33 42844.16 47806.06 2015-03-13 12:02:27.000 072 21208.17 48.35 42844.13 47806.03 2015-03-13 12:02:28.000 072 21208.07 48.40 42844.10 47805.97 2015-03-13 12:02:29.000 072 21208.04 48.43 42844.07 47805.97 2015-03-13 12:02:30.000 072 21208.04 48.44 42844.06 47805.93 2015-03-13 12:02:31.000 072 21208.00 48.44 42844.03 47805.89 2015-03-13 12:02:32.000 072 21207.96 48.46 42844.02 47805.85 2015-03-13 12:02:33.000 072 21207.95 48.51 42844.01 47805.85 2015-03-13 12:02:34.000 072 21207.92 48.56 42844.00 47805.86 2015-03-13 12:02:35.000 072 21207.91 48.60 42843.97 47805.82 2015-03-13 12:02:36.000 072 21207.90 48.64 42843.96 47805.79 2015-03-13 12:02:37.000 072 21207.90 48.68 42843.98 47805.80 2015-03-13 12:02:38.000 072 21207.87 48.71 42843.93 47805.76 2015-03-13 12:02:39.000 072 21207.86 48.71 42843.93 47805.74 2015-03-13 12:02:40.000 072 21207.84 48.75 42843.94 47805.71 2015-03-13 12:02:41.000 072 21207.83 48.78 42843.99 47805.72 2015-03-13 12:02:42.000 072 21207.81 48.79 42843.95 47805.69 2015-03-13 12:02:43.000 072 21207.75 48.82 42843.92 47805.69 2015-03-13 12:02:44.000 072 21207.72 48.88 42843.95 47805.69 2015-03-13 12:02:45.000 072 21207.69 48.92 42843.96 47805.65 2015-03-13 12:02:46.000 072 21207.62 48.94 42843.93 47805.65 2015-03-13 12:02:47.000 072 21207.61 48.94 42843.93 47805.61 2015-03-13 12:02:48.000 072 21207.59 48.95 42843.92 47805.58 2015-03-13 12:02:49.000 072 21207.54 48.96 42843.93 47805.56 2015-03-13 12:02:50.000 072 21207.50 48.98 42843.97 47805.59 2015-03-13 12:02:51.000 072 21207.45 48.99 42843.98 47805.57 2015-03-13 12:02:52.000 072 21207.39 49.01 42844.02 47805.58 2015-03-13 12:02:53.000 072 21207.39 49.05 42844.01 47805.57 2015-03-13 12:02:54.000 072 21207.37 49.08 42844.02 47805.58 2015-03-13 12:02:55.000 072 21207.37 49.10 42844.09 47805.60 2015-03-13 12:02:56.000 072 21207.36 49.12 42844.11 47805.62 2015-03-13 12:02:57.000 072 21207.38 49.15 42844.12 47805.63 2015-03-13 12:02:58.000 072 21207.34 49.19 42844.12 47805.63 2015-03-13 12:02:59.000 072 21207.30 49.25 42844.13 47805.62 2015-03-13 12:03:00.000 072 21207.32 49.29 42844.10 47805.62 2015-03-13 12:03:01.000 072 21207.30 49.32 42844.09 47805.63 2015-03-13 12:03:02.000 072 21207.29 49.35 42844.09 47805.58 2015-03-13 12:03:03.000 072 21207.25 49.38 42844.10 47805.58 2015-03-13 12:03:04.000 072 21207.24 49.43 42844.07 47805.58 2015-03-13 12:03:05.000 072 21207.23 49.48 42844.10 47805.59 2015-03-13 12:03:06.000 072 21207.20 49.52 42844.09 47805.55 2015-03-13 12:03:07.000 072 21207.21 49.54 42844.11 47805.56 2015-03-13 12:03:08.000 072 21207.21 49.53 42844.13 47805.55 2015-03-13 12:03:09.000 072 21207.19 49.55 42844.13 47805.58 2015-03-13 12:03:10.000 072 21207.22 49.58 42844.17 47805.58 2015-03-13 12:03:11.000 072 21207.22 49.63 42844.15 47805.60 2015-03-13 12:03:12.000 072 21207.24 49.68 42844.12 47805.62 2015-03-13 12:03:13.000 072 21207.24 49.71 42844.14 47805.60 2015-03-13 12:03:14.000 072 21207.25 49.72 42844.13 47805.62 2015-03-13 12:03:15.000 072 21207.26 49.73 42844.14 47805.61 2015-03-13 12:03:16.000 072 21207.29 49.71 42844.10 47805.61 2015-03-13 12:03:17.000 072 21207.27 49.70 42844.11 47805.60 2015-03-13 12:03:18.000 072 21207.28 49.71 42844.11 47805.62 2015-03-13 12:03:19.000 072 21207.30 49.72 42844.09 47805.61 2015-03-13 12:03:20.000 072 21207.28 49.76 42844.11 47805.62 2015-03-13 12:03:21.000 072 21207.30 49.82 42844.10 47805.62 2015-03-13 12:03:22.000 072 21207.30 49.81 42844.12 47805.61 2015-03-13 12:03:23.000 072 21207.28 49.81 42844.09 47805.61 2015-03-13 12:03:24.000 072 21207.28 49.82 42844.09 47805.59 2015-03-13 12:03:25.000 072 21207.31 49.83 42844.07 47805.61 2015-03-13 12:03:26.000 072 21207.30 49.84 42844.09 47805.57 2015-03-13 12:03:27.000 072 21207.30 49.83 42844.08 47805.63 2015-03-13 12:03:28.000 072 21207.29 49.75 42844.11 47805.60 2015-03-13 12:03:29.000 072 21207.31 49.77 42844.13 47805.64 2015-03-13 12:03:30.000 072 21207.32 49.77 42844.14 47805.64 2015-03-13 12:03:31.000 072 21207.33 49.74 42844.14 47805.64 2015-03-13 12:03:32.000 072 21207.30 49.70 42844.16 47805.67 2015-03-13 12:03:33.000 072 21207.28 49.69 42844.17 47805.66 2015-03-13 12:03:34.000 072 21207.28 49.70 42844.18 47805.70 2015-03-13 12:03:35.000 072 21207.29 49.73 42844.13 47805.65 2015-03-13 12:03:36.000 072 21207.29 49.71 42844.15 47805.65 2015-03-13 12:03:37.000 072 21207.30 49.69 42844.14 47805.65 2015-03-13 12:03:38.000 072 21207.29 49.68 42844.14 47805.63 2015-03-13 12:03:39.000 072 21207.30 49.70 42844.13 47805.63 2015-03-13 12:03:40.000 072 21207.30 49.72 42844.13 47805.61 2015-03-13 12:03:41.000 072 21207.28 49.71 42844.14 47805.62 2015-03-13 12:03:42.000 072 21207.26 49.67 42844.12 47805.58 2015-03-13 12:03:43.000 072 21207.27 49.63 42844.11 47805.57 2015-03-13 12:03:44.000 072 21207.28 49.61 42844.13 47805.60 2015-03-13 12:03:45.000 072 21207.26 49.57 42844.13 47805.58 2015-03-13 12:03:46.000 072 21207.27 49.52 42844.12 47805.59 2015-03-13 12:03:47.000 072 21207.25 49.51 42844.12 47805.59 2015-03-13 12:03:48.000 072 21207.21 49.50 42844.12 47805.57 2015-03-13 12:03:49.000 072 21207.19 49.51 42844.13 47805.55 2015-03-13 12:03:50.000 072 21207.19 49.46 42844.15 47805.56 2015-03-13 12:03:51.000 072 21207.19 49.44 42844.14 47805.53 2015-03-13 12:03:52.000 072 21207.20 49.39 42844.13 47805.55 2015-03-13 12:03:53.000 072 21207.17 49.36 42844.15 47805.55 2015-03-13 12:03:54.000 072 21207.13 49.37 42844.16 47805.54 2015-03-13 12:03:55.000 072 21207.12 49.37 42844.12 47805.55 2015-03-13 12:03:56.000 072 21207.10 49.37 42844.08 47805.52 2015-03-13 12:03:57.000 072 21207.10 49.37 42844.08 47805.49 2015-03-13 12:03:58.000 072 21207.10 49.35 42844.06 47805.46 2015-03-13 12:03:59.000 072 21207.11 49.36 42844.05 47805.47 2015-03-13 12:04:00.000 072 21207.10 49.38 42844.06 47805.45 2015-03-13 12:04:01.000 072 21207.10 49.36 42844.01 47805.44 2015-03-13 12:04:02.000 072 21207.08 49.34 42844.01 47805.40 2015-03-13 12:04:03.000 072 21207.05 49.36 42843.98 47805.38 2015-03-13 12:04:04.000 072 21207.02 49.37 42843.97 47805.35 2015-03-13 12:04:05.000 072 21207.00 49.36 42843.98 47805.33 2015-03-13 12:04:06.000 072 21206.98 49.37 42843.95 47805.31 2015-03-13 12:04:07.000 072 21206.95 49.36 42843.92 47805.29 2015-03-13 12:04:08.000 072 21206.95 49.37 42843.95 47805.30 2015-03-13 12:04:09.000 072 21206.93 49.36 42843.91 47805.27 2015-03-13 12:04:10.000 072 21206.93 49.34 42843.91 47805.26 2015-03-13 12:04:11.000 072 21206.88 49.31 42843.90 47805.24 2015-03-13 12:04:12.000 072 21206.84 49.31 42843.89 47805.24 2015-03-13 12:04:13.000 072 21206.81 49.31 42843.91 47805.20 2015-03-13 12:04:14.000 072 21206.78 49.30 42843.90 47805.21 2015-03-13 12:04:15.000 072 21206.76 49.30 42843.96 47805.19 2015-03-13 12:04:16.000 072 21206.79 49.28 42843.97 47805.21 2015-03-13 12:04:17.000 072 21206.80 49.24 42843.99 47805.23 2015-03-13 12:04:18.000 072 21206.83 49.22 42843.99 47805.27 2015-03-13 12:04:19.000 072 21206.87 49.26 42844.00 47805.27 2015-03-13 12:04:20.000 072 21206.88 49.26 42844.03 47805.32 2015-03-13 12:04:21.000 072 21206.93 49.26 42844.02 47805.34 2015-03-13 12:04:22.000 072 21206.96 49.26 42844.01 47805.33 2015-03-13 12:04:23.000 072 21206.96 49.25 42844.01 47805.34 2015-03-13 12:04:24.000 072 21206.96 49.21 42844.01 47805.35 2015-03-13 12:04:25.000 072 21206.99 49.18 42844.02 47805.35 2015-03-13 12:04:26.000 072 21207.01 49.15 42844.04 47805.37 2015-03-13 12:04:27.000 072 21207.06 49.18 42844.03 47805.37 2015-03-13 12:04:28.000 072 21207.06 49.17 42844.02 47805.39 2015-03-13 12:04:29.000 072 21207.03 49.16 42843.98 47805.40 2015-03-13 12:04:30.000 072 21207.05 49.11 42844.02 47805.39 2015-03-13 12:04:31.000 072 21207.03 49.10 42844.05 47805.38 2015-03-13 12:04:32.000 072 21207.02 49.09 42844.05 47805.39 2015-03-13 12:04:33.000 072 21207.00 49.06 42844.07 47805.36 2015-03-13 12:04:34.000 072 21207.01 49.03 42844.08 47805.39 2015-03-13 12:04:35.000 072 21207.06 48.96 42844.04 47805.38 2015-03-13 12:04:36.000 072 21207.07 48.94 42844.08 47805.41 2015-03-13 12:04:37.000 072 21207.06 48.94 42844.10 47805.44 2015-03-13 12:04:38.000 072 21207.05 48.91 42844.11 47805.47 2015-03-13 12:04:39.000 072 21207.02 48.91 42844.12 47805.49 2015-03-13 12:04:40.000 072 21207.01 48.94 42844.14 47805.46 2015-03-13 12:04:41.000 072 21207.00 48.98 42844.14 47805.47 2015-03-13 12:04:42.000 072 21207.05 48.96 42844.14 47805.47 2015-03-13 12:04:43.000 072 21207.04 48.98 42844.10 47805.45 2015-03-13 12:04:44.000 072 21207.05 48.98 42844.11 47805.47 2015-03-13 12:04:45.000 072 21207.04 48.99 42844.12 47805.46 2015-03-13 12:04:46.000 072 21207.05 48.99 42844.13 47805.43 2015-03-13 12:04:47.000 072 21207.02 48.97 42844.16 47805.46 2015-03-13 12:04:48.000 072 21207.00 48.97 42844.17 47805.47 2015-03-13 12:04:49.000 072 21207.01 48.94 42844.18 47805.47 2015-03-13 12:04:50.000 072 21206.97 48.93 42844.18 47805.47 2015-03-13 12:04:51.000 072 21206.95 48.95 42844.20 47805.47 2015-03-13 12:04:52.000 072 21206.94 48.95 42844.22 47805.47 2015-03-13 12:04:53.000 072 21206.94 48.93 42844.21 47805.52 2015-03-13 12:04:54.000 072 21206.93 48.99 42844.24 47805.52 2015-03-13 12:04:55.000 072 21206.92 49.04 42844.22 47805.54 2015-03-13 12:04:56.000 072 21206.93 49.05 42844.20 47805.53 2015-03-13 12:04:57.000 072 21206.93 49.03 42844.23 47805.54 2015-03-13 12:04:58.000 072 21206.96 49.01 42844.20 47805.55 2015-03-13 12:04:59.000 072 21206.95 49.06 42844.21 47805.52 2015-03-13 12:05:00.000 072 21206.94 49.07 42844.20 47805.52 2015-03-13 12:05:01.000 072 21206.92 49.05 42844.17 47805.52 2015-03-13 12:05:02.000 072 21206.88 49.04 42844.20 47805.48 2015-03-13 12:05:03.000 072 21206.89 49.02 42844.20 47805.46 2015-03-13 12:05:04.000 072 21206.87 49.04 42844.18 47805.48 2015-03-13 12:05:05.000 072 21206.83 49.07 42844.19 47805.49 2015-03-13 12:05:06.000 072 21206.84 49.11 42844.16 47805.47 2015-03-13 12:05:07.000 072 21206.83 49.12 42844.20 47805.46 2015-03-13 12:05:08.000 072 21206.85 49.10 42844.18 47805.45 2015-03-13 12:05:09.000 072 21206.83 49.13 42844.17 47805.43 2015-03-13 12:05:10.000 072 21206.81 49.18 42844.17 47805.43 2015-03-13 12:05:11.000 072 21206.82 49.23 42844.16 47805.42 2015-03-13 12:05:12.000 072 21206.83 49.25 42844.11 47805.37 2015-03-13 12:05:13.000 072 21206.80 49.30 42844.06 47805.34 2015-03-13 12:05:14.000 072 21206.79 49.29 42844.03 47805.31 2015-03-13 12:05:15.000 072 21206.77 49.29 42844.00 47805.28 2015-03-13 12:05:16.000 072 21206.76 49.31 42844.00 47805.26 2015-03-13 12:05:17.000 072 21206.75 49.32 42843.98 47805.23 2015-03-13 12:05:18.000 072 21206.70 49.37 42843.97 47805.19 2015-03-13 12:05:19.000 072 21206.71 49.42 42843.94 47805.16 2015-03-13 12:05:20.000 072 21206.69 49.51 42843.97 47805.17 2015-03-13 12:05:21.000 072 21206.65 49.56 42843.97 47805.13 2015-03-13 12:05:22.000 072 21206.60 49.55 42843.95 47805.12 2015-03-13 12:05:23.000 072 21206.59 49.53 42843.95 47805.12 2015-03-13 12:05:24.000 072 21206.59 49.47 42843.99 47805.11 2015-03-13 12:05:25.000 072 21206.60 49.42 42844.02 47805.12 2015-03-13 12:05:26.000 072 21206.60 49.41 42844.04 47805.18 2015-03-13 12:05:27.000 072 21206.63 49.36 42844.04 47805.19 2015-03-13 12:05:28.000 072 21206.61 49.29 42844.04 47805.19 2015-03-13 12:05:29.000 072 21206.61 49.21 42844.10 47805.21 2015-03-13 12:05:30.000 072 21206.61 49.18 42844.12 47805.22 2015-03-13 12:05:31.000 072 21206.60 49.14 42844.09 47805.25 2015-03-13 12:05:32.000 072 21206.61 49.10 42844.12 47805.24 2015-03-13 12:05:33.000 072 21206.62 49.07 42844.13 47805.28 2015-03-13 12:05:34.000 072 21206.66 49.03 42844.15 47805.29 2015-03-13 12:05:35.000 072 21206.68 48.98 42844.16 47805.31 2015-03-13 12:05:36.000 072 21206.69 48.98 42844.18 47805.34 2015-03-13 12:05:37.000 072 21206.68 49.04 42844.15 47805.36 2015-03-13 12:05:38.000 072 21206.68 49.09 42844.14 47805.35 2015-03-13 12:05:39.000 072 21206.67 49.14 42844.12 47805.31 2015-03-13 12:05:40.000 072 21206.65 49.14 42844.11 47805.29 2015-03-13 12:05:41.000 072 21206.59 49.13 42844.09 47805.29 2015-03-13 12:05:42.000 072 21206.62 49.12 42844.13 47805.28 2015-03-13 12:05:43.000 072 21206.62 49.15 42844.13 47805.26 2015-03-13 12:05:44.000 072 21206.61 49.15 42844.08 47805.23 2015-03-13 12:05:45.000 072 21206.62 49.12 42844.03 47805.21 2015-03-13 12:05:46.000 072 21206.66 49.07 42844.03 47805.23 2015-03-13 12:05:47.000 072 21206.69 49.05 42844.07 47805.24 2015-03-13 12:05:48.000 072 21206.65 49.03 42844.06 47805.22 2015-03-13 12:05:49.000 072 21206.62 49.03 42844.07 47805.23 2015-03-13 12:05:50.000 072 21206.62 49.01 42844.05 47805.24 2015-03-13 12:05:51.000 072 21206.56 48.98 42844.02 47805.19 2015-03-13 12:05:52.000 072 21206.53 48.97 42844.02 47805.16 2015-03-13 12:05:53.000 072 21206.52 48.92 42844.05 47805.16 2015-03-13 12:05:54.000 072 21206.52 48.84 42844.10 47805.16 2015-03-13 12:05:55.000 072 21206.52 48.79 42844.14 47805.18 2015-03-13 12:05:56.000 072 21206.51 48.76 42844.14 47805.20 2015-03-13 12:05:57.000 072 21206.49 48.71 42844.16 47805.21 2015-03-13 12:05:58.000 072 21206.44 48.71 42844.18 47805.22 2015-03-13 12:05:59.000 072 21206.47 48.74 42844.16 47805.25 2015-03-13 12:06:00.000 072 21206.44 48.71 42844.16 47805.27 2015-03-13 12:06:01.000 072 21206.42 48.66 42844.19 47805.26 2015-03-13 12:06:02.000 072 21206.35 48.63 42844.23 47805.25 2015-03-13 12:06:03.000 072 21206.33 48.64 42844.24 47805.28 2015-03-13 12:06:04.000 072 21206.31 48.63 42844.29 47805.29 2015-03-13 12:06:05.000 072 21206.34 48.62 42844.31 47805.30 2015-03-13 12:06:06.000 072 21206.37 48.67 42844.33 47805.31 2015-03-13 12:06:07.000 072 21206.34 48.71 42844.28 47805.35 2015-03-13 12:06:08.000 072 21206.32 48.72 42844.30 47805.33 2015-03-13 12:06:09.000 072 21206.30 48.73 42844.27 47805.32 2015-03-13 12:06:10.000 072 21206.33 48.70 42844.27 47805.32 2015-03-13 12:06:11.000 072 21206.38 48.67 42844.27 47805.29 2015-03-13 12:06:12.000 072 21206.40 48.68 42844.28 47805.31 2015-03-13 12:06:13.000 072 21206.42 48.68 42844.27 47805.32 2015-03-13 12:06:14.000 072 21206.48 48.65 42844.27 47805.32 2015-03-13 12:06:15.000 072 21206.48 48.64 42844.26 47805.32 2015-03-13 12:06:16.000 072 21206.50 48.62 42844.24 47805.35 2015-03-13 12:06:17.000 072 21206.51 48.62 42844.25 47805.37 2015-03-13 12:06:18.000 072 21206.52 48.62 42844.24 47805.35 2015-03-13 12:06:19.000 072 21206.54 48.63 42844.23 47805.32 2015-03-13 12:06:20.000 072 21206.55 48.64 42844.16 47805.32 2015-03-13 12:06:21.000 072 21206.57 48.65 42844.15 47805.29 2015-03-13 12:06:22.000 072 21206.57 48.57 42844.12 47805.28 2015-03-13 12:06:23.000 072 21206.58 48.51 42844.11 47805.29 2015-03-13 12:06:24.000 072 21206.57 48.44 42844.16 47805.32 2015-03-13 12:06:25.000 072 21206.55 48.41 42844.22 47805.32 2015-03-13 12:06:26.000 072 21206.57 48.34 42844.21 47805.33 2015-03-13 12:06:27.000 072 21206.57 48.28 42844.23 47805.34 2015-03-13 12:06:28.000 072 21206.55 48.26 42844.24 47805.37 2015-03-13 12:06:29.000 072 21206.58 48.23 42844.25 47805.36 2015-03-13 12:06:30.000 072 21206.58 48.21 42844.25 47805.37 2015-03-13 12:06:31.000 072 21206.62 48.12 42844.23 47805.36 2015-03-13 12:06:32.000 072 21206.64 48.05 42844.27 47805.39 2015-03-13 12:06:33.000 072 21206.65 48.01 42844.30 47805.41 2015-03-13 12:06:34.000 072 21206.66 47.96 42844.30 47805.41 2015-03-13 12:06:35.000 072 21206.67 47.91 42844.30 47805.43 2015-03-13 12:06:36.000 072 21206.70 47.84 42844.29 47805.45 2015-03-13 12:06:37.000 072 21206.69 47.79 42844.29 47805.47 2015-03-13 12:06:38.000 072 21206.71 47.73 42844.33 47805.46 2015-03-13 12:06:39.000 072 21206.73 47.67 42844.34 47805.49 2015-03-13 12:06:40.000 072 21206.76 47.60 42844.31 47805.52 2015-03-13 12:06:41.000 072 21206.76 47.52 42844.30 47805.52 2015-03-13 12:06:42.000 072 21206.77 47.49 42844.35 47805.55 2015-03-13 12:06:43.000 072 21206.79 47.43 42844.38 47805.58 2015-03-13 12:06:44.000 072 21206.81 47.32 42844.40 47805.59 2015-03-13 12:06:45.000 072 21206.84 47.27 42844.45 47805.66 2015-03-13 12:06:46.000 072 21206.85 47.21 42844.46 47805.64 2015-03-13 12:06:47.000 072 21206.89 47.14 42844.47 47805.68 2015-03-13 12:06:48.000 072 21206.92 47.09 42844.46 47805.70 2015-03-13 12:06:49.000 072 21206.92 47.05 42844.50 47805.72 2015-03-13 12:06:50.000 072 21206.92 46.97 42844.49 47805.74 2015-03-13 12:06:51.000 072 21206.93 46.92 42844.52 47805.74 2015-03-13 12:06:52.000 072 21206.92 46.88 42844.51 47805.78 2015-03-13 12:06:53.000 072 21206.92 46.85 42844.53 47805.76 2015-03-13 12:06:54.000 072 21206.89 46.81 42844.53 47805.80 2015-03-13 12:06:55.000 072 21206.87 46.80 42844.56 47805.78 2015-03-13 12:06:56.000 072 21206.87 46.77 42844.59 47805.79 2015-03-13 12:06:57.000 072 21206.92 46.75 42844.57 47805.83 2015-03-13 12:06:58.000 072 21206.94 46.74 42844.60 47805.83 2015-03-13 12:06:59.000 072 21206.93 46.74 42844.60 47805.84 2015-03-13 12:07:00.000 072 21206.91 46.70 42844.59 47805.81 2015-03-13 12:07:01.000 072 21206.85 46.64 42844.60 47805.80 2015-03-13 12:07:02.000 072 21206.83 46.63 42844.61 47805.82 2015-03-13 12:07:03.000 072 21206.86 46.64 42844.63 47805.82 2015-03-13 12:07:04.000 072 21206.86 46.64 42844.62 47805.83 2015-03-13 12:07:05.000 072 21206.82 46.63 42844.64 47805.81 2015-03-13 12:07:06.000 072 21206.82 46.62 42844.65 47805.82 2015-03-13 12:07:07.000 072 21206.81 46.62 42844.64 47805.81 2015-03-13 12:07:08.000 072 21206.81 46.57 42844.64 47805.85 2015-03-13 12:07:09.000 072 21206.83 46.55 42844.66 47805.83 2015-03-13 12:07:10.000 072 21206.81 46.54 42844.70 47805.84 2015-03-13 12:07:11.000 072 21206.79 46.50 42844.70 47805.83 2015-03-13 12:07:12.000 072 21206.76 46.49 42844.73 47805.85 2015-03-13 12:07:13.000 072 21206.78 46.49 42844.72 47805.87 2015-03-13 12:07:14.000 072 21206.76 46.48 42844.74 47805.86 2015-03-13 12:07:15.000 072 21206.73 46.50 42844.74 47805.87 2015-03-13 12:07:16.000 072 21206.71 46.51 42844.72 47805.86 2015-03-13 12:07:17.000 072 21206.69 46.55 42844.70 47805.84 2015-03-13 12:07:18.000 072 21206.70 46.55 42844.71 47805.84 2015-03-13 12:07:19.000 072 21206.68 46.57 42844.72 47805.83 2015-03-13 12:07:20.000 072 21206.68 46.57 42844.69 47805.81 2015-03-13 12:07:21.000 072 21206.69 46.59 42844.65 47805.80 2015-03-13 12:07:22.000 072 21206.69 46.61 42844.63 47805.79 2015-03-13 12:07:23.000 072 21206.72 46.63 42844.62 47805.76 2015-03-13 12:07:24.000 072 21206.73 46.67 42844.59 47805.77 2015-03-13 12:07:25.000 072 21206.71 46.70 42844.58 47805.71 2015-03-13 12:07:26.000 072 21206.69 46.73 42844.54 47805.71 2015-03-13 12:07:27.000 072 21206.62 46.77 42844.48 47805.65 2015-03-13 12:07:28.000 072 21206.56 46.80 42844.43 47805.57 2015-03-13 12:07:29.000 072 21206.51 46.84 42844.41 47805.54 2015-03-13 12:07:30.000 072 21206.48 46.85 42844.35 47805.47 2015-03-13 12:07:31.000 072 21206.45 46.92 42844.28 47805.40 2015-03-13 12:07:32.000 072 21206.45 46.96 42844.24 47805.35 2015-03-13 12:07:33.000 072 21206.43 47.03 42844.20 47805.29 2015-03-13 12:07:34.000 072 21206.40 47.11 42844.13 47805.27 2015-03-13 12:07:35.000 072 21206.38 47.19 42844.07 47805.20 2015-03-13 12:07:36.000 072 21206.34 47.28 42843.99 47805.12 2015-03-13 12:07:37.000 072 21206.33 47.32 42843.93 47805.05 2015-03-13 12:07:38.000 072 21206.30 47.29 42843.89 47804.95 2015-03-13 12:07:39.000 072 21206.28 47.27 42843.88 47804.95 2015-03-13 12:07:40.000 072 21206.21 47.25 42843.88 47804.91 2015-03-13 12:07:41.000 072 21206.19 47.23 42843.87 47804.89 2015-03-13 12:07:42.000 072 21206.18 47.23 42843.88 47804.89 2015-03-13 12:07:43.000 072 21206.19 47.24 42843.93 47804.90 2015-03-13 12:07:44.000 072 21206.21 47.26 42843.91 47804.89 2015-03-13 12:07:45.000 072 21206.20 47.27 42843.90 47804.90 2015-03-13 12:07:46.000 072 21206.18 47.30 42843.86 47804.92 2015-03-13 12:07:47.000 072 21206.16 47.36 42843.86 47804.90 2015-03-13 12:07:48.000 072 21206.15 47.41 42843.84 47804.87 2015-03-13 12:07:49.000 072 21206.09 47.48 42843.86 47804.85 2015-03-13 12:07:50.000 072 21206.07 47.51 42843.81 47804.82 2015-03-13 12:07:51.000 072 21206.07 47.49 42843.81 47804.76 2015-03-13 12:07:52.000 072 21206.08 47.48 42843.81 47804.78 2015-03-13 12:07:53.000 072 21206.10 47.48 42843.81 47804.79 2015-03-13 12:07:54.000 072 21206.11 47.47 42843.84 47804.82 2015-03-13 12:07:55.000 072 21206.11 47.49 42843.82 47804.83 2015-03-13 12:07:56.000 072 21206.08 47.61 42843.77 47804.83 2015-03-13 12:07:57.000 072 21206.07 47.71 42843.74 47804.78 2015-03-13 12:07:58.000 072 21206.06 47.77 42843.66 47804.71 2015-03-13 12:07:59.000 072 21206.07 47.77 42843.62 47804.66 2015-03-13 12:08:00.000 072 21206.06 47.75 42843.63 47804.61 2015-03-13 12:08:01.000 072 21206.05 47.75 42843.61 47804.60 2015-03-13 12:08:02.000 072 21206.09 47.80 42843.61 47804.56 2015-03-13 12:08:03.000 072 21206.14 47.86 42843.57 47804.60 2015-03-13 12:08:04.000 072 21206.17 47.81 42843.57 47804.57 2015-03-13 12:08:05.000 072 21206.20 47.69 42843.61 47804.61 2015-03-13 12:08:06.000 072 21206.23 47.63 42843.66 47804.65 2015-03-13 12:08:07.000 072 21206.23 47.63 42843.67 47804.72 2015-03-13 12:08:08.000 072 21206.24 47.65 42843.69 47804.77 2015-03-13 12:08:09.000 072 21206.27 47.64 42843.74 47804.78 2015-03-13 12:08:10.000 072 21206.28 47.63 42843.74 47804.82 2015-03-13 12:08:11.000 072 21206.29 47.63 42843.76 47804.84 2015-03-13 12:08:12.000 072 21206.30 47.61 42843.80 47804.85 2015-03-13 12:08:13.000 072 21206.29 47.58 42843.83 47804.87 2015-03-13 12:08:14.000 072 21206.30 47.52 42843.86 47804.88 2015-03-13 12:08:15.000 072 21206.27 47.49 42843.89 47804.93 2015-03-13 12:08:16.000 072 21206.26 47.51 42843.90 47804.94 2015-03-13 12:08:17.000 072 21206.24 47.52 42843.89 47804.97 2015-03-13 12:08:18.000 072 21206.21 47.50 42843.88 47804.94 2015-03-13 12:08:19.000 072 21206.22 47.50 42843.90 47804.94 2015-03-13 12:08:20.000 072 21206.20 47.52 42843.93 47804.93 2015-03-13 12:08:21.000 072 21206.18 47.54 42843.91 47804.94 2015-03-13 12:08:22.000 072 21206.17 47.56 42843.87 47804.95 2015-03-13 12:08:23.000 072 21206.19 47.57 42843.88 47804.92 2015-03-13 12:08:24.000 072 21206.15 47.56 42843.85 47804.86 2015-03-13 12:08:25.000 072 21206.09 47.57 42843.87 47804.89 2015-03-13 12:08:26.000 072 21206.09 47.57 42843.85 47804.85 2015-03-13 12:08:27.000 072 21206.09 47.56 42843.82 47804.85 2015-03-13 12:08:28.000 072 21206.09 47.56 42843.84 47804.84 2015-03-13 12:08:29.000 072 21206.07 47.57 42843.84 47804.86 2015-03-13 12:08:30.000 072 21206.07 47.57 42843.85 47804.83 2015-03-13 12:08:31.000 072 21206.11 47.54 42843.83 47804.81 2015-03-13 12:08:32.000 072 21206.11 47.54 42843.81 47804.82 2015-03-13 12:08:33.000 072 21206.12 47.52 42843.81 47804.83 2015-03-13 12:08:34.000 072 21206.10 47.58 42843.80 47804.80 2015-03-13 12:08:35.000 072 21206.12 47.63 42843.78 47804.79 2015-03-13 12:08:36.000 072 21206.14 47.63 42843.78 47804.80 2015-03-13 12:08:37.000 072 21206.13 47.62 42843.76 47804.78 2015-03-13 12:08:38.000 072 21206.11 47.63 42843.73 47804.78 2015-03-13 12:08:39.000 072 21206.10 47.62 42843.75 47804.76 2015-03-13 12:08:40.000 072 21206.09 47.58 42843.74 47804.79 2015-03-13 12:08:41.000 072 21206.11 47.54 42843.76 47804.75 2015-03-13 12:08:42.000 072 21206.12 47.52 42843.81 47804.78 2015-03-13 12:08:43.000 072 21206.10 47.53 42843.82 47804.79 2015-03-13 12:08:44.000 072 21206.12 47.55 42843.79 47804.79 2015-03-13 12:08:45.000 072 21206.11 47.58 42843.80 47804.79 2015-03-13 12:08:46.000 072 21206.13 47.56 42843.77 47804.75 2015-03-13 12:08:47.000 072 21206.11 47.52 42843.70 47804.75 2015-03-13 12:08:48.000 072 21206.06 47.47 42843.73 47804.75 2015-03-13 12:08:49.000 072 21205.99 47.42 42843.77 47804.75 2015-03-13 12:08:50.000 072 21205.97 47.38 42843.74 47804.71 2015-03-13 12:08:51.000 072 21205.93 47.31 42843.77 47804.71 2015-03-13 12:08:52.000 072 21205.87 47.29 42843.82 47804.69 2015-03-13 12:08:53.000 072 21205.86 47.26 42843.82 47804.72 2015-03-13 12:08:54.000 072 21205.90 47.25 42843.83 47804.75 2015-03-13 12:08:55.000 072 21205.93 47.24 42843.85 47804.77 2015-03-13 12:08:56.000 072 21205.92 47.26 42843.83 47804.76 2015-03-13 12:08:57.000 072 21205.99 47.23 42843.80 47804.76 2015-03-13 12:08:58.000 072 21205.99 47.18 42843.79 47804.75 2015-03-13 12:08:59.000 072 21206.05 47.14 42843.85 47804.80 2015-03-13 12:09:00.000 072 21206.06 47.12 42843.85 47804.81 2015-03-13 12:09:01.000 072 21206.07 47.06 42843.86 47804.83 2015-03-13 12:09:02.000 072 21206.11 47.05 42843.87 47804.86 2015-03-13 12:09:03.000 072 21206.13 47.01 42843.87 47804.87 2015-03-13 12:09:04.000 072 21206.13 47.01 42843.87 47804.88 2015-03-13 12:09:05.000 072 21206.14 47.01 42843.88 47804.89 2015-03-13 12:09:06.000 072 21206.15 47.04 42843.86 47804.89 2015-03-13 12:09:07.000 072 21206.16 47.03 42843.87 47804.89 2015-03-13 12:09:08.000 072 21206.12 47.00 42843.86 47804.86 2015-03-13 12:09:09.000 072 21206.09 46.95 42843.84 47804.86 2015-03-13 12:09:10.000 072 21206.10 46.85 42843.86 47804.84 2015-03-13 12:09:11.000 072 21206.06 46.81 42843.89 47804.88 2015-03-13 12:09:12.000 072 21206.05 46.77 42843.94 47804.88 2015-03-13 12:09:13.000 072 21206.00 46.74 42843.98 47804.89 2015-03-13 12:09:14.000 072 21205.96 46.74 42843.99 47804.88 2015-03-13 12:09:15.000 072 21205.93 46.68 42844.00 47804.88 2015-03-13 12:09:16.000 072 21205.90 46.66 42844.01 47804.88 2015-03-13 12:09:17.000 072 21205.86 46.58 42843.98 47804.86 2015-03-13 12:09:18.000 072 21205.84 46.52 42844.03 47804.85 2015-03-13 12:09:19.000 072 21205.79 46.52 42844.03 47804.84 2015-03-13 12:09:20.000 072 21205.76 46.48 42843.99 47804.83 2015-03-13 12:09:21.000 072 21205.76 46.43 42844.03 47804.83 2015-03-13 12:09:22.000 072 21205.78 46.40 42844.04 47804.82 2015-03-13 12:09:23.000 072 21205.76 46.36 42844.02 47804.83 2015-03-13 12:09:24.000 072 21205.80 46.30 42844.02 47804.82 2015-03-13 12:09:25.000 072 21205.82 46.23 42843.99 47804.86 2015-03-13 12:09:26.000 072 21205.82 46.17 42844.07 47804.83 2015-03-13 12:09:27.000 072 21205.84 46.12 42844.07 47804.89 2015-03-13 12:09:28.000 072 21205.81 46.08 42844.13 47804.92 2015-03-13 12:09:29.000 072 21205.83 46.05 42844.17 47804.94 2015-03-13 12:09:30.000 072 21205.84 45.99 42844.21 47804.98 2015-03-13 12:09:31.000 072 21205.82 46.01 42844.21 47804.98 2015-03-13 12:09:32.000 072 21205.80 46.01 42844.20 47805.01 2015-03-13 12:09:33.000 072 21205.83 45.98 42844.22 47805.01 2015-03-13 12:09:34.000 072 21205.78 45.95 42844.21 47805.01 2015-03-13 12:09:35.000 072 21205.80 45.93 42844.21 47805.01 2015-03-13 12:09:36.000 072 21205.81 45.89 42844.20 47804.99 2015-03-13 12:09:37.000 072 21205.77 45.89 42844.18 47804.99 2015-03-13 12:09:38.000 072 21205.73 45.92 42844.16 47804.96 2015-03-13 12:09:39.000 072 21205.70 45.99 42844.14 47804.94 2015-03-13 12:09:40.000 072 21205.68 46.03 42844.11 47804.87 2015-03-13 12:09:41.000 072 21205.70 46.04 42844.12 47804.86 2015-03-13 12:09:42.000 072 21205.74 46.02 42844.13 47804.85 2015-03-13 12:09:43.000 072 21205.68 45.99 42844.12 47804.85 2015-03-13 12:09:44.000 072 21205.66 45.97 42844.14 47804.87 2015-03-13 12:09:45.000 072 21205.67 45.98 42844.13 47804.87 2015-03-13 12:09:46.000 072 21205.66 45.97 42844.13 47804.87 2015-03-13 12:09:47.000 072 21205.66 45.96 42844.14 47804.87 2015-03-13 12:09:48.000 072 21205.63 45.94 42844.11 47804.85 2015-03-13 12:09:49.000 072 21205.60 45.95 42844.15 47804.87 2015-03-13 12:09:50.000 072 21205.60 45.93 42844.14 47804.86 2015-03-13 12:09:51.000 072 21205.59 45.93 42844.17 47804.86 2015-03-13 12:09:52.000 072 21205.55 45.89 42844.19 47804.87 2015-03-13 12:09:53.000 072 21205.51 45.89 42844.23 47804.87 2015-03-13 12:09:54.000 072 21205.52 45.90 42844.25 47804.89 2015-03-13 12:09:55.000 072 21205.54 45.94 42844.25 47804.91 2015-03-13 12:09:56.000 072 21205.55 45.99 42844.21 47804.89 2015-03-13 12:09:57.000 072 21205.56 46.04 42844.21 47804.89 2015-03-13 12:09:58.000 072 21205.60 46.08 42844.21 47804.89 2015-03-13 12:09:59.000 072 21205.59 46.14 42844.16 47804.88 2015-03-13 12:10:00.000 072 21205.61 46.17 42844.15 47804.85 2015-03-13 12:10:01.000 072 21205.61 46.19 42844.15 47804.83 2015-03-13 12:10:02.000 072 21205.60 46.20 42844.12 47804.84 2015-03-13 12:10:03.000 072 21205.58 46.24 42844.11 47804.84 2015-03-13 12:10:04.000 072 21205.59 46.27 42844.11 47804.83 2015-03-13 12:10:05.000 072 21205.58 46.31 42844.12 47804.83 2015-03-13 12:10:06.000 072 21205.57 46.32 42844.10 47804.81 2015-03-13 12:10:07.000 072 21205.60 46.31 42844.09 47804.82 2015-03-13 12:10:08.000 072 21205.56 46.35 42844.09 47804.82 2015-03-13 12:10:09.000 072 21205.49 46.39 42844.10 47804.80 2015-03-13 12:10:10.000 072 21205.50 46.40 42844.11 47804.79 2015-03-13 12:10:11.000 072 21205.54 46.43 42844.09 47804.78 2015-03-13 12:10:12.000 072 21205.53 46.50 42844.10 47804.77 2015-03-13 12:10:13.000 072 21205.50 46.52 42844.10 47804.76 2015-03-13 12:10:14.000 072 21205.49 46.51 42844.08 47804.74 2015-03-13 12:10:15.000 072 21205.44 46.52 42844.05 47804.72 2015-03-13 12:10:16.000 072 21205.42 46.54 42844.06 47804.71 2015-03-13 12:10:17.000 072 21205.42 46.55 42844.05 47804.68 2015-03-13 12:10:18.000 072 21205.43 46.54 42844.04 47804.67 2015-03-13 12:10:19.000 072 21205.42 46.55 42844.06 47804.69 2015-03-13 12:10:20.000 072 21205.41 46.57 42844.05 47804.66 2015-03-13 12:10:21.000 072 21205.37 46.58 42844.02 47804.65 2015-03-13 12:10:22.000 072 21205.36 46.60 42844.04 47804.65 2015-03-13 12:10:23.000 072 21205.34 46.63 42844.04 47804.65 2015-03-13 12:10:24.000 072 21205.31 46.62 42844.03 47804.66 2015-03-13 12:10:25.000 072 21205.29 46.65 42844.04 47804.61 2015-03-13 12:10:26.000 072 21205.27 46.68 42844.02 47804.61 2015-03-13 12:10:27.000 072 21205.25 46.72 42844.06 47804.58 2015-03-13 12:10:28.000 072 21205.23 46.73 42844.06 47804.60 2015-03-13 12:10:29.000 072 21205.21 46.76 42844.05 47804.57 2015-03-13 12:10:30.000 072 21205.22 46.78 42843.99 47804.56 2015-03-13 12:10:31.000 072 21205.19 46.78 42844.00 47804.55 2015-03-13 12:10:32.000 072 21205.21 46.78 42844.01 47804.57 2015-03-13 12:10:33.000 072 21205.22 46.78 42844.01 47804.54 2015-03-13 12:10:34.000 072 21205.21 46.79 42844.03 47804.57 2015-03-13 12:10:35.000 072 21205.16 46.82 42844.03 47804.58 2015-03-13 12:10:36.000 072 21205.17 46.83 42844.05 47804.56 2015-03-13 12:10:37.000 072 21205.17 46.82 42844.08 47804.59 2015-03-13 12:10:38.000 072 21205.20 46.80 42844.08 47804.58 2015-03-13 12:10:39.000 072 21205.16 46.79 42844.06 47804.56 2015-03-13 12:10:40.000 072 21205.15 46.77 42844.05 47804.57 2015-03-13 12:10:41.000 072 21205.15 46.76 42844.11 47804.60 2015-03-13 12:10:42.000 072 21205.16 46.72 42844.09 47804.58 2015-03-13 12:10:43.000 072 21205.16 46.69 42844.08 47804.59 2015-03-13 12:10:44.000 072 21205.15 46.66 42844.09 47804.62 2015-03-13 12:10:45.000 072 21205.18 46.64 42844.12 47804.61 2015-03-13 12:10:46.000 072 21205.21 46.63 42844.15 47804.67 2015-03-13 12:10:47.000 072 21205.21 46.61 42844.16 47804.68 2015-03-13 12:10:48.000 072 21205.24 46.58 42844.16 47804.71 2015-03-13 12:10:49.000 072 21205.25 46.59 42844.15 47804.72 2015-03-13 12:10:50.000 072 21205.26 46.63 42844.14 47804.74 2015-03-13 12:10:51.000 072 21205.28 46.63 42844.14 47804.72 2015-03-13 12:10:52.000 072 21205.28 46.63 42844.09 47804.69 2015-03-13 12:10:53.000 072 21205.28 46.61 42844.09 47804.66 2015-03-13 12:10:54.000 072 21205.29 46.60 42844.07 47804.65 2015-03-13 12:10:55.000 072 21205.34 46.56 42844.06 47804.68 2015-03-13 12:10:56.000 072 21205.37 46.53 42844.05 47804.66 2015-03-13 12:10:57.000 072 21205.38 46.48 42844.03 47804.68 2015-03-13 12:10:58.000 072 21205.39 46.47 42844.04 47804.69 2015-03-13 12:10:59.000 072 21205.38 46.44 42844.06 47804.70 2015-03-13 12:11:00.000 072 21205.36 46.43 42844.07 47804.69 2015-03-13 12:11:01.000 072 21205.37 46.43 42844.05 47804.71 2015-03-13 12:11:02.000 072 21205.36 46.41 42844.04 47804.66 2015-03-13 12:11:03.000 072 21205.38 46.33 42844.03 47804.70 2015-03-13 12:11:04.000 072 21205.33 46.25 42844.08 47804.68 2015-03-13 12:11:05.000 072 21205.29 46.18 42844.10 47804.69 2015-03-13 12:11:06.000 072 21205.30 46.14 42844.14 47804.69 2015-03-13 12:11:07.000 072 21205.32 46.15 42844.13 47804.71 2015-03-13 12:11:08.000 072 21205.37 46.12 42844.10 47804.72 2015-03-13 12:11:09.000 072 21205.40 46.08 42844.10 47804.72 2015-03-13 12:11:10.000 072 21205.41 46.06 42844.09 47804.73 2015-03-13 12:11:11.000 072 21205.44 46.02 42844.07 47804.71 2015-03-13 12:11:12.000 072 21205.49 46.01 42844.05 47804.71 2015-03-13 12:11:13.000 072 21205.53 45.96 42844.03 47804.72 2015-03-13 12:11:14.000 072 21205.51 45.89 42843.98 47804.70 2015-03-13 12:11:15.000 072 21205.52 45.81 42844.02 47804.70 2015-03-13 12:11:16.000 072 21205.53 45.71 42844.02 47804.68 2015-03-13 12:11:17.000 072 21205.54 45.65 42844.00 47804.72 2015-03-13 12:11:18.000 072 21205.53 45.61 42844.01 47804.73 2015-03-13 12:11:19.000 072 21205.53 45.54 42844.04 47804.73 2015-03-13 12:11:20.000 072 21205.51 45.50 42844.02 47804.73 2015-03-13 12:11:21.000 072 21205.48 45.46 42844.02 47804.74 2015-03-13 12:11:22.000 072 21205.51 45.45 42844.06 47804.71 2015-03-13 12:11:23.000 072 21205.49 45.39 42844.03 47804.72 2015-03-13 12:11:24.000 072 21205.47 45.39 42844.02 47804.75 2015-03-13 12:11:25.000 072 21205.42 45.37 42844.02 47804.69 2015-03-13 12:11:26.000 072 21205.41 45.32 42844.02 47804.69 2015-03-13 12:11:27.000 072 21205.40 45.27 42844.01 47804.67 2015-03-13 12:11:28.000 072 21205.38 45.22 42844.00 47804.66 2015-03-13 12:11:29.000 072 21205.35 45.21 42844.04 47804.66 2015-03-13 12:11:30.000 072 21205.38 45.18 42844.00 47804.66 2015-03-13 12:11:31.000 072 21205.36 45.14 42844.03 47804.68 2015-03-13 12:11:32.000 072 21205.35 45.08 42844.05 47804.66 2015-03-13 12:11:33.000 072 21205.32 45.05 42844.07 47804.67 2015-03-13 12:11:34.000 072 21205.30 45.03 42844.08 47804.67 2015-03-13 12:11:35.000 072 21205.31 44.98 42844.10 47804.69 2015-03-13 12:11:36.000 072 21205.32 44.98 42844.11 47804.67 2015-03-13 12:11:37.000 072 21205.32 44.95 42844.11 47804.72 2015-03-13 12:11:38.000 072 21205.31 44.93 42844.11 47804.73 2015-03-13 12:11:39.000 072 21205.33 44.89 42844.10 47804.72 2015-03-13 12:11:40.000 072 21205.33 44.87 42844.12 47804.73 2015-03-13 12:11:41.000 072 21205.32 44.88 42844.11 47804.77 2015-03-13 12:11:42.000 072 21205.32 44.91 42844.14 47804.74 2015-03-13 12:11:43.000 072 21205.32 44.93 42844.12 47804.75 2015-03-13 12:11:44.000 072 21205.31 44.93 42844.10 47804.74 2015-03-13 12:11:45.000 072 21205.32 44.92 42844.10 47804.72 2015-03-13 12:11:46.000 072 21205.31 44.92 42844.12 47804.69 2015-03-13 12:11:47.000 072 21205.31 44.90 42844.12 47804.72 2015-03-13 12:11:48.000 072 21205.29 44.90 42844.13 47804.70 2015-03-13 12:11:49.000 072 21205.27 44.89 42844.14 47804.71 2015-03-13 12:11:50.000 072 21205.23 44.93 42844.12 47804.71 2015-03-13 12:11:51.000 072 21205.24 44.90 42844.15 47804.71 2015-03-13 12:11:52.000 072 21205.19 44.94 42844.15 47804.70 2015-03-13 12:11:53.000 072 21205.15 44.95 42844.12 47804.67 2015-03-13 12:11:54.000 072 21205.13 44.96 42844.10 47804.68 2015-03-13 12:11:55.000 072 21205.12 44.99 42844.16 47804.66 2015-03-13 12:11:56.000 072 21205.12 45.00 42844.18 47804.64 2015-03-13 12:11:57.000 072 21205.08 45.02 42844.13 47804.64 2015-03-13 12:11:58.000 072 21205.08 45.03 42844.12 47804.62 2015-03-13 12:11:59.000 072 21205.06 45.05 42844.13 47804.59 2015-03-13 12:12:00.000 072 21205.05 45.05 42844.12 47804.59 2015-03-13 12:12:01.000 072 21205.03 45.05 42844.12 47804.56 2015-03-13 12:12:02.000 072 21205.00 45.07 42844.11 47804.55 2015-03-13 12:12:03.000 072 21204.99 45.10 42844.11 47804.55 2015-03-13 12:12:04.000 072 21204.98 45.08 42844.13 47804.53 2015-03-13 12:12:05.000 072 21204.95 45.07 42844.11 47804.50 2015-03-13 12:12:06.000 072 21204.94 45.08 42844.11 47804.52 2015-03-13 12:12:07.000 072 21204.86 45.12 42844.06 47804.47 2015-03-13 12:12:08.000 072 21204.86 45.10 42844.06 47804.48 2015-03-13 12:12:09.000 072 21204.88 45.09 42844.05 47804.49 2015-03-13 12:12:10.000 072 21204.86 45.11 42844.06 47804.49 2015-03-13 12:12:11.000 072 21204.83 45.13 42844.06 47804.48 2015-03-13 12:12:12.000 072 21204.80 45.13 42844.08 47804.45 2015-03-13 12:12:13.000 072 21204.79 45.15 42844.09 47804.45 2015-03-13 12:12:14.000 072 21204.73 45.15 42844.07 47804.45 2015-03-13 12:12:15.000 072 21204.66 45.17 42844.09 47804.40 2015-03-13 12:12:16.000 072 21204.60 45.18 42844.08 47804.40 2015-03-13 12:12:17.000 072 21204.53 45.18 42844.07 47804.33 2015-03-13 12:12:18.000 072 21204.48 45.21 42844.05 47804.33 2015-03-13 12:12:19.000 072 21204.48 45.24 42844.06 47804.33 2015-03-13 12:12:20.000 072 21204.51 45.25 42844.09 47804.32 2015-03-13 12:12:21.000 072 21204.50 45.25 42844.06 47804.32 2015-03-13 12:12:22.000 072 21204.52 45.26 42844.03 47804.33 2015-03-13 12:12:23.000 072 21204.53 45.27 42844.06 47804.32 2015-03-13 12:12:24.000 072 21204.54 45.24 42844.06 47804.34 2015-03-13 12:12:25.000 072 21204.56 45.24 42844.06 47804.34 2015-03-13 12:12:26.000 072 21204.60 45.24 42844.10 47804.36 2015-03-13 12:12:27.000 072 21204.66 45.20 42844.11 47804.40 2015-03-13 12:12:28.000 072 21204.69 45.16 42844.10 47804.41 2015-03-13 12:12:29.000 072 21204.71 45.15 42844.11 47804.42 2015-03-13 12:12:30.000 072 21204.72 45.12 42844.09 47804.45 2015-03-13 12:12:31.000 072 21204.74 45.10 42844.12 47804.49 2015-03-13 12:12:32.000 072 21204.78 45.05 42844.14 47804.50 2015-03-13 12:12:33.000 072 21204.81 45.03 42844.14 47804.51 2015-03-13 12:12:34.000 072 21204.81 45.01 42844.13 47804.55 2015-03-13 12:12:35.000 072 21204.86 45.00 42844.16 47804.54 2015-03-13 12:12:36.000 072 21204.89 44.92 42844.20 47804.56 2015-03-13 12:12:37.000 072 21204.91 44.89 42844.23 47804.60 2015-03-13 12:12:38.000 072 21204.94 44.83 42844.28 47804.64 2015-03-13 12:12:39.000 072 21204.97 44.80 42844.30 47804.65 2015-03-13 12:12:40.000 072 21205.01 44.74 42844.33 47804.72 2015-03-13 12:12:41.000 072 21205.07 44.70 42844.37 47804.75 2015-03-13 12:12:42.000 072 21205.10 44.64 42844.42 47804.83 2015-03-13 12:12:43.000 072 21205.18 44.60 42844.44 47804.87 2015-03-13 12:12:44.000 072 21205.19 44.60 42844.46 47804.94 2015-03-13 12:12:45.000 072 21205.21 44.61 42844.52 47804.96 2015-03-13 12:12:46.000 072 21205.21 44.60 42844.56 47805.01 2015-03-13 12:12:47.000 072 21205.21 44.62 42844.55 47805.03 2015-03-13 12:12:48.000 072 21205.20 44.65 42844.52 47805.05 2015-03-13 12:12:49.000 072 21205.23 44.68 42844.54 47805.06 2015-03-13 12:12:50.000 072 21205.30 44.70 42844.55 47805.09 2015-03-13 12:12:51.000 072 21205.31 44.76 42844.51 47805.09 2015-03-13 12:12:52.000 072 21205.32 44.75 42844.50 47805.07 2015-03-13 12:12:53.000 072 21205.34 44.73 42844.46 47805.05 2015-03-13 12:12:54.000 072 21205.34 44.71 42844.47 47805.03 2015-03-13 12:12:55.000 072 21205.36 44.69 42844.50 47805.06 2015-03-13 12:12:56.000 072 21205.40 44.67 42844.47 47805.06 2015-03-13 12:12:57.000 072 21205.39 44.66 42844.47 47805.07 2015-03-13 12:12:58.000 072 21205.39 44.65 42844.46 47805.09 2015-03-13 12:12:59.000 072 21205.42 44.65 42844.46 47805.06 2015-03-13 12:13:00.000 072 21205.41 44.64 42844.49 47805.09 2015-03-13 12:13:01.000 072 21205.42 44.62 42844.45 47805.09 2015-03-13 12:13:02.000 072 21205.41 44.63 42844.45 47805.10 2015-03-13 12:13:03.000 072 21205.43 44.62 42844.49 47805.08 2015-03-13 12:13:04.000 072 21205.41 44.61 42844.47 47805.10 2015-03-13 12:13:05.000 072 21205.44 44.60 42844.48 47805.11 2015-03-13 12:13:06.000 072 21205.45 44.59 42844.48 47805.12 2015-03-13 12:13:07.000 072 21205.46 44.56 42844.52 47805.10 2015-03-13 12:13:08.000 072 21205.45 44.52 42844.54 47805.12 2015-03-13 12:13:09.000 072 21205.46 44.50 42844.48 47805.08 2015-03-13 12:13:10.000 072 21205.46 44.46 42844.48 47805.10 2015-03-13 12:13:11.000 072 21205.45 44.41 42844.53 47805.11 2015-03-13 12:13:12.000 072 21205.43 44.39 42844.50 47805.11 2015-03-13 12:13:13.000 072 21205.39 44.35 42844.53 47805.08 2015-03-13 12:13:14.000 072 21205.40 44.33 42844.52 47805.11 2015-03-13 12:13:15.000 072 21205.39 44.33 42844.51 47805.10 2015-03-13 12:13:16.000 072 21205.41 44.31 42844.51 47805.12 2015-03-13 12:13:17.000 072 21205.46 44.31 42844.52 47805.11 2015-03-13 12:13:18.000 072 21205.51 44.32 42844.49 47805.10 2015-03-13 12:13:19.000 072 21205.54 44.34 42844.48 47805.09 2015-03-13 12:13:20.000 072 21205.53 44.33 42844.44 47805.05 2015-03-13 12:13:21.000 072 21205.56 44.32 42844.43 47805.09 2015-03-13 12:13:22.000 072 21205.56 44.32 42844.42 47805.04 2015-03-13 12:13:23.000 072 21205.53 44.29 42844.37 47805.02 2015-03-13 12:13:24.000 072 21205.49 44.27 42844.36 47805.03 2015-03-13 12:13:25.000 072 21205.46 44.26 42844.34 47805.00 2015-03-13 12:13:26.000 072 21205.39 44.28 42844.34 47804.99 2015-03-13 12:13:27.000 072 21205.35 44.29 42844.37 47804.94 2015-03-13 12:13:28.000 072 21205.34 44.30 42844.33 47804.89 2015-03-13 12:13:29.000 072 21205.31 44.30 42844.30 47804.86 2015-03-13 12:13:30.000 072 21205.29 44.30 42844.27 47804.86 2015-03-13 12:13:31.000 072 21205.27 44.28 42844.24 47804.81 2015-03-13 12:13:32.000 072 21205.25 44.28 42844.24 47804.76 2015-03-13 12:13:33.000 072 21205.28 44.27 42844.21 47804.77 2015-03-13 12:13:34.000 072 21205.29 44.24 42844.20 47804.75 2015-03-13 12:13:35.000 072 21205.30 44.24 42844.21 47804.77 2015-03-13 12:13:36.000 072 21205.30 44.19 42844.24 47804.74 2015-03-13 12:13:37.000 072 21205.30 44.14 42844.26 47804.74 2015-03-13 12:13:38.000 072 21205.31 44.09 42844.29 47804.79 2015-03-13 12:13:39.000 072 21205.33 44.02 42844.34 47804.84 2015-03-13 12:13:40.000 072 21205.30 43.99 42844.39 47804.88 2015-03-13 12:13:41.000 072 21205.31 43.98 42844.42 47804.91 2015-03-13 12:13:42.000 072 21205.31 44.00 42844.42 47804.95 2015-03-13 12:13:43.000 072 21205.29 43.99 42844.43 47804.93 2015-03-13 12:13:44.000 072 21205.26 43.99 42844.45 47804.94 2015-03-13 12:13:45.000 072 21205.22 43.95 42844.45 47804.92 2015-03-13 12:13:46.000 072 21205.21 43.98 42844.44 47804.91 2015-03-13 12:13:47.000 072 21205.22 44.00 42844.42 47804.92 2015-03-13 12:13:48.000 072 21205.19 44.01 42844.43 47804.92 2015-03-13 12:13:49.000 072 21205.17 44.01 42844.40 47804.92 2015-03-13 12:13:50.000 072 21205.12 44.01 42844.41 47804.89 2015-03-13 12:13:51.000 072 21205.14 44.01 42844.42 47804.90 2015-03-13 12:13:52.000 072 21205.12 44.04 42844.41 47804.88 2015-03-13 12:13:53.000 072 21205.10 44.02 42844.44 47804.88 2015-03-13 12:13:54.000 072 21205.11 44.02 42844.42 47804.87 2015-03-13 12:13:55.000 072 21205.09 44.01 42844.41 47804.86 2015-03-13 12:13:56.000 072 21205.05 44.00 42844.40 47804.85 2015-03-13 12:13:57.000 072 21205.06 43.98 42844.43 47804.84 2015-03-13 12:13:58.000 072 21205.01 43.99 42844.40 47804.83 2015-03-13 12:13:59.000 072 21204.99 44.05 42844.40 47804.84 2015-03-13 12:14:00.000 072 21205.00 44.10 42844.37 47804.81 2015-03-13 12:14:01.000 072 21205.00 44.14 42844.29 47804.74 2015-03-13 12:14:02.000 072 21204.99 44.16 42844.23 47804.71 2015-03-13 12:14:03.000 072 21205.02 44.14 42844.23 47804.69 2015-03-13 12:14:04.000 072 21205.06 44.12 42844.21 47804.67 2015-03-13 12:14:05.000 072 21205.01 44.12 42844.21 47804.67 2015-03-13 12:14:06.000 072 21205.00 44.11 42844.15 47804.65 2015-03-13 12:14:07.000 072 21204.97 44.13 42844.15 47804.61 2015-03-13 12:14:08.000 072 21204.95 44.15 42844.13 47804.60 2015-03-13 12:14:09.000 072 21204.94 44.16 42844.14 47804.56 2015-03-13 12:14:10.000 072 21204.91 44.15 42844.13 47804.55 2015-03-13 12:14:11.000 072 21204.91 44.13 42844.11 47804.53 2015-03-13 12:14:12.000 072 21204.90 44.10 42844.17 47804.52 2015-03-13 12:14:13.000 072 21204.85 44.13 42844.14 47804.52 2015-03-13 12:14:14.000 072 21204.82 44.18 42844.08 47804.49 2015-03-13 12:14:15.000 072 21204.79 44.21 42844.07 47804.42 2015-03-13 12:14:16.000 072 21204.73 44.27 42844.05 47804.40 2015-03-13 12:14:17.000 072 21204.68 44.25 42844.03 47804.33 2015-03-13 12:14:18.000 072 21204.62 44.26 42844.01 47804.30 2015-03-13 12:14:19.000 072 21204.60 44.25 42843.96 47804.25 2015-03-13 12:14:20.000 072 21204.61 44.22 42843.96 47804.26 2015-03-13 12:14:21.000 072 21204.60 44.19 42843.94 47804.20 2015-03-13 12:14:22.000 072 21204.62 44.22 42843.93 47804.21 2015-03-13 12:14:23.000 072 21204.64 44.25 42843.95 47804.21 2015-03-13 12:14:24.000 072 21204.62 44.25 42843.92 47804.20 2015-03-13 12:14:25.000 072 21204.62 44.26 42843.91 47804.19 2015-03-13 12:14:26.000 072 21204.63 44.30 42843.87 47804.19 2015-03-13 12:14:27.000 072 21204.61 44.33 42843.82 47804.13 2015-03-13 12:14:28.000 072 21204.58 44.35 42843.75 47804.10 2015-03-13 12:14:29.000 072 21204.52 44.36 42843.74 47804.06 2015-03-13 12:14:30.000 072 21204.44 44.32 42843.73 47803.98 2015-03-13 12:14:31.000 072 21204.37 44.28 42843.74 47803.95 2015-03-13 12:14:32.000 072 21204.32 44.25 42843.74 47803.90 2015-03-13 12:14:33.000 072 21204.30 44.23 42843.73 47803.92 2015-03-13 12:14:34.000 072 21204.31 44.18 42843.76 47803.89 2015-03-13 12:14:35.000 072 21204.29 44.15 42843.77 47803.89 2015-03-13 12:14:36.000 072 21204.26 44.10 42843.80 47803.91 2015-03-13 12:14:37.000 072 21204.27 44.06 42843.79 47803.91 2015-03-13 12:14:38.000 072 21204.31 44.02 42843.84 47803.94 2015-03-13 12:14:39.000 072 21204.31 43.98 42843.86 47803.97 2015-03-13 12:14:40.000 072 21204.31 43.98 42843.90 47804.02 2015-03-13 12:14:41.000 072 21204.30 43.97 42843.91 47804.02 2015-03-13 12:14:42.000 072 21204.32 43.94 42843.89 47804.03 2015-03-13 12:14:43.000 072 21204.34 43.92 42843.89 47804.05 2015-03-13 12:14:44.000 072 21204.37 43.88 42843.91 47804.06 2015-03-13 12:14:45.000 072 21204.38 43.87 42843.91 47804.07 2015-03-13 12:14:46.000 072 21204.39 43.84 42843.93 47804.08 2015-03-13 12:14:47.000 072 21204.43 43.79 42843.93 47804.11 2015-03-13 12:14:48.000 072 21204.43 43.77 42843.95 47804.12 2015-03-13 12:14:49.000 072 21204.43 43.75 42843.98 47804.16 2015-03-13 12:14:50.000 072 21204.40 43.68 42843.99 47804.17 2015-03-13 12:14:51.000 072 21204.36 43.60 42844.06 47804.19 2015-03-13 12:14:52.000 072 21204.33 43.57 42844.08 47804.17 2015-03-13 12:14:53.000 072 21204.30 43.54 42844.10 47804.21 2015-03-13 12:14:54.000 072 21204.24 43.48 42844.10 47804.21 2015-03-13 12:14:55.000 072 21204.15 43.46 42844.13 47804.20 2015-03-13 12:14:56.000 072 21204.10 43.46 42844.17 47804.20 2015-03-13 12:14:57.000 072 21204.06 43.47 42844.15 47804.17 2015-03-13 12:14:58.000 072 21204.01 43.51 42844.14 47804.16 2015-03-13 12:14:59.000 072 21203.96 43.51 42844.12 47804.13 2015-03-13 12:15:00.000 072 21203.95 43.50 42844.13 47804.11 2015-03-13 12:15:01.000 072 21203.96 43.50 42844.13 47804.11 2015-03-13 12:15:02.000 072 21203.96 43.51 42844.12 47804.09 2015-03-13 12:15:03.000 072 21203.99 43.53 42844.12 47804.13 2015-03-13 12:15:04.000 072 21204.00 43.53 42844.10 47804.05 2015-03-13 12:15:05.000 072 21203.97 43.54 42844.05 47804.09 2015-03-13 12:15:06.000 072 21203.98 43.53 42844.10 47804.08 2015-03-13 12:15:07.000 072 21203.95 43.57 42844.13 47804.08 2015-03-13 12:15:08.000 072 21203.93 43.56 42844.16 47804.07 2015-03-13 12:15:09.000 072 21203.92 43.54 42844.12 47804.07 2015-03-13 12:15:10.000 072 21203.93 43.55 42844.10 47804.10 2015-03-13 12:15:11.000 072 21203.88 43.58 42844.15 47804.07 2015-03-13 12:15:12.000 072 21203.88 43.58 42844.13 47804.07 2015-03-13 12:15:13.000 072 21203.89 43.59 42844.12 47804.07 2015-03-13 12:15:14.000 072 21203.89 43.60 42844.12 47804.04 2015-03-13 12:15:15.000 072 21203.89 43.59 42844.12 47804.06 2015-03-13 12:15:16.000 072 21203.91 43.59 42844.15 47804.06 2015-03-13 12:15:17.000 072 21203.96 43.51 42844.16 47804.09 2015-03-13 12:15:18.000 072 21204.00 43.49 42844.12 47804.07 2015-03-13 12:15:19.000 072 21204.02 43.45 42844.13 47804.11 2015-03-13 12:15:20.000 072 21204.01 43.39 42844.15 47804.12 2015-03-13 12:15:21.000 072 21204.09 43.31 42844.20 47804.14 2015-03-13 12:15:22.000 072 21204.11 43.27 42844.20 47804.17 2015-03-13 12:15:23.000 072 21204.13 43.20 42844.19 47804.19 2015-03-13 12:15:24.000 072 21204.16 43.13 42844.21 47804.24 2015-03-13 12:15:25.000 072 21204.21 43.08 42844.26 47804.28 2015-03-13 12:15:26.000 072 21204.24 43.00 42844.27 47804.31 2015-03-13 12:15:27.000 072 21204.24 42.94 42844.27 47804.34 2015-03-13 12:15:28.000 072 21204.28 42.88 42844.29 47804.35 2015-03-13 12:15:29.000 072 21204.30 42.85 42844.30 47804.36 2015-03-13 12:15:30.000 072 21204.30 42.83 42844.33 47804.41 2015-03-13 12:15:31.000 072 21204.31 42.80 42844.38 47804.42 2015-03-13 12:15:32.000 072 21204.34 42.76 42844.38 47804.41 2015-03-13 12:15:33.000 072 21204.37 42.71 42844.38 47804.45 2015-03-13 12:15:34.000 072 21204.39 42.69 42844.37 47804.46 2015-03-13 12:15:35.000 072 21204.45 42.61 42844.38 47804.44 2015-03-13 12:15:36.000 072 21204.48 42.57 42844.36 47804.49 2015-03-13 12:15:37.000 072 21204.50 42.52 42844.37 47804.51 2015-03-13 12:15:38.000 072 21204.54 42.50 42844.38 47804.54 2015-03-13 12:15:39.000 072 21204.57 42.46 42844.38 47804.56 2015-03-13 12:15:40.000 072 21204.61 42.44 42844.41 47804.60 2015-03-13 12:15:41.000 072 21204.66 42.39 42844.43 47804.60 2015-03-13 12:15:42.000 072 21204.68 42.32 42844.46 47804.63 2015-03-13 12:15:43.000 072 21204.73 42.27 42844.44 47804.67 2015-03-13 12:15:44.000 072 21204.74 42.26 42844.46 47804.70 2015-03-13 12:15:45.000 072 21204.76 42.23 42844.48 47804.69 2015-03-13 12:15:46.000 072 21204.78 42.19 42844.50 47804.75 2015-03-13 12:15:47.000 072 21204.78 42.19 42844.51 47804.79 2015-03-13 12:15:48.000 072 21204.81 42.16 42844.53 47804.80 2015-03-13 12:15:49.000 072 21204.82 42.13 42844.57 47804.81 2015-03-13 12:15:50.000 072 21204.82 42.12 42844.59 47804.87 2015-03-13 12:15:51.000 072 21204.82 42.11 42844.61 47804.89 2015-03-13 12:15:52.000 072 21204.86 42.10 42844.62 47804.91 2015-03-13 12:15:53.000 072 21204.85 42.08 42844.67 47804.93 2015-03-13 12:15:54.000 072 21204.85 42.05 42844.70 47804.97 2015-03-13 12:15:55.000 072 21204.86 42.07 42844.74 47805.00 2015-03-13 12:15:56.000 072 21204.83 42.10 42844.72 47805.01 2015-03-13 12:15:57.000 072 21204.80 42.07 42844.73 47805.01 2015-03-13 12:15:58.000 072 21204.79 42.07 42844.76 47805.03 2015-03-13 12:15:59.000 072 21204.77 42.08 42844.79 47805.00 2015-03-13 12:16:00.000 072 21204.71 42.14 42844.78 47805.02 2015-03-13 12:16:01.000 072 21204.70 42.16 42844.78 47805.04 2015-03-13 12:16:02.000 072 21204.68 42.20 42844.80 47805.03 2015-03-13 12:16:03.000 072 21204.63 42.24 42844.81 47805.03 2015-03-13 12:16:04.000 072 21204.62 42.26 42844.82 47805.03 2015-03-13 12:16:05.000 072 21204.57 42.28 42844.83 47805.00 2015-03-13 12:16:06.000 072 21204.52 42.25 42844.85 47805.01 2015-03-13 12:16:07.000 072 21204.47 42.28 42844.88 47804.99 2015-03-13 12:16:08.000 072 21204.44 42.33 42844.90 47804.98 2015-03-13 12:16:09.000 072 21204.43 42.39 42844.93 47804.99 2015-03-13 12:16:10.000 072 21204.40 42.47 42844.91 47804.97 2015-03-13 12:16:11.000 072 21204.38 42.60 42844.87 47804.95 2015-03-13 12:16:12.000 072 21204.37 42.72 42844.82 47804.96 2015-03-13 12:16:13.000 072 21204.36 42.83 42844.78 47804.90 2015-03-13 12:16:14.000 072 21204.28 43.02 42844.76 47804.84 2015-03-13 12:16:15.000 072 21204.20 43.12 42844.67 47804.74 2015-03-13 12:16:16.000 072 21204.13 43.21 42844.61 47804.66 2015-03-13 12:16:17.000 072 21204.03 43.26 42844.59 47804.59 2015-03-13 12:16:18.000 072 21203.98 43.31 42844.57 47804.52 2015-03-13 12:16:19.000 072 21203.91 43.43 42844.57 47804.50 2015-03-13 12:16:20.000 072 21203.87 43.49 42844.56 47804.45 2015-03-13 12:16:21.000 072 21203.79 43.55 42844.53 47804.43 2015-03-13 12:16:22.000 072 21203.74 43.62 42844.53 47804.38 2015-03-13 12:16:23.000 072 21203.69 43.70 42844.49 47804.32 2015-03-13 12:16:24.000 072 21203.60 43.80 42844.46 47804.30 2015-03-13 12:16:25.000 072 21203.52 43.87 42844.48 47804.24 2015-03-13 12:16:26.000 072 21203.46 43.96 42844.46 47804.18 2015-03-13 12:16:27.000 072 21203.40 44.02 42844.44 47804.14 2015-03-13 12:16:28.000 072 21203.34 44.11 42844.40 47804.10 2015-03-13 12:16:29.000 072 21203.26 44.14 42844.38 47804.04 2015-03-13 12:16:30.000 072 21203.20 44.14 42844.39 47804.01 2015-03-13 12:16:31.000 072 21203.18 44.17 42844.35 47803.97 2015-03-13 12:16:32.000 072 21203.13 44.19 42844.37 47803.96 2015-03-13 12:16:33.000 072 21203.11 44.25 42844.34 47803.95 2015-03-13 12:16:34.000 072 21203.10 44.27 42844.37 47803.94 2015-03-13 12:16:35.000 072 21203.09 44.27 42844.36 47803.94 2015-03-13 12:16:36.000 072 21203.08 44.26 42844.35 47803.92 2015-03-13 12:16:37.000 072 21203.08 44.27 42844.35 47803.92 2015-03-13 12:16:38.000 072 21203.08 44.31 42844.39 47803.95 2015-03-13 12:16:39.000 072 21203.13 44.35 42844.35 47803.96 2015-03-13 12:16:40.000 072 21203.19 44.38 42844.33 47803.94 2015-03-13 12:16:41.000 072 21203.29 44.41 42844.30 47803.95 2015-03-13 12:16:42.000 072 21203.32 44.42 42844.25 47803.91 2015-03-13 12:16:43.000 072 21203.33 44.41 42844.26 47803.94 2015-03-13 12:16:44.000 072 21203.36 44.42 42844.23 47803.91 2015-03-13 12:16:45.000 072 21203.36 44.46 42844.20 47803.93 2015-03-13 12:16:46.000 072 21203.36 44.47 42844.18 47803.90 2015-03-13 12:16:47.000 072 21203.35 44.44 42844.19 47803.91 2015-03-13 12:16:48.000 072 21203.34 44.43 42844.23 47803.92 2015-03-13 12:16:49.000 072 21203.32 44.42 42844.22 47803.89 2015-03-13 12:16:50.000 072 21203.30 44.40 42844.24 47803.93 2015-03-13 12:16:51.000 072 21203.32 44.41 42844.23 47803.91 2015-03-13 12:16:52.000 072 21203.33 44.42 42844.25 47803.94 2015-03-13 12:16:53.000 072 21203.34 44.44 42844.26 47803.95 2015-03-13 12:16:54.000 072 21203.36 44.43 42844.23 47803.97 2015-03-13 12:16:55.000 072 21203.40 44.42 42844.21 47803.96 2015-03-13 12:16:56.000 072 21203.40 44.38 42844.23 47803.95 2015-03-13 12:16:57.000 072 21203.43 44.37 42844.26 47803.97 2015-03-13 12:16:58.000 072 21203.45 44.35 42844.31 47803.97 2015-03-13 12:16:59.000 072 21203.46 44.29 42844.31 47804.03 2015-03-13 12:17:00.000 072 21203.45 44.24 42844.34 47804.04 2015-03-13 12:17:01.000 072 21203.46 44.19 42844.38 47804.08 2015-03-13 12:17:02.000 072 21203.47 44.14 42844.41 47804.12 2015-03-13 12:17:03.000 072 21203.51 44.09 42844.45 47804.14 2015-03-13 12:17:04.000 072 21203.54 44.04 42844.45 47804.20 2015-03-13 12:17:05.000 072 21203.56 43.97 42844.46 47804.23 2015-03-13 12:17:06.000 072 21203.56 43.92 42844.48 47804.25 2015-03-13 12:17:07.000 072 21203.58 43.92 42844.49 47804.25 2015-03-13 12:17:08.000 072 21203.58 43.86 42844.53 47804.30 2015-03-13 12:17:09.000 072 21203.63 43.78 42844.58 47804.32 2015-03-13 12:17:10.000 072 21203.70 43.69 42844.61 47804.38 2015-03-13 12:17:11.000 072 21203.77 43.64 42844.63 47804.42 2015-03-13 12:17:12.000 072 21203.82 43.60 42844.67 47804.48 2015-03-13 12:17:13.000 072 21203.85 43.56 42844.66 47804.51 2015-03-13 12:17:14.000 072 21203.90 43.54 42844.70 47804.54 2015-03-13 12:17:15.000 072 21203.97 43.49 42844.69 47804.61 2015-03-13 12:17:16.000 072 21204.02 43.43 42844.74 47804.61 2015-03-13 12:17:17.000 072 21204.02 43.38 42844.75 47804.63 2015-03-13 12:17:18.000 072 21204.00 43.32 42844.74 47804.65 2015-03-13 12:17:19.000 072 21203.96 43.35 42844.72 47804.68 2015-03-13 12:17:20.000 072 21203.96 43.38 42844.74 47804.66 2015-03-13 12:17:21.000 072 21203.98 43.38 42844.71 47804.64 2015-03-13 12:17:22.000 072 21203.98 43.34 42844.69 47804.63 2015-03-13 12:17:23.000 072 21203.98 43.31 42844.67 47804.62 2015-03-13 12:17:24.000 072 21203.98 43.29 42844.68 47804.61 2015-03-13 12:17:25.000 072 21203.98 43.27 42844.64 47804.59 2015-03-13 12:17:26.000 072 21204.00 43.23 42844.64 47804.59 2015-03-13 12:17:27.000 072 21203.99 43.17 42844.64 47804.58 2015-03-13 12:17:28.000 072 21203.96 43.14 42844.65 47804.62 2015-03-13 12:17:29.000 072 21203.97 43.10 42844.66 47804.57 2015-03-13 12:17:30.000 072 21203.97 43.10 42844.66 47804.57 2015-03-13 12:17:31.000 072 21203.95 43.12 42844.63 47804.56 2015-03-13 12:17:32.000 072 21203.94 43.06 42844.62 47804.53 2015-03-13 12:17:33.000 072 21203.95 42.99 42844.66 47804.53 2015-03-13 12:17:34.000 072 21203.90 42.92 42844.66 47804.48 2015-03-13 12:17:35.000 072 21203.89 42.87 42844.67 47804.51 2015-03-13 12:17:36.000 072 21203.86 42.84 42844.70 47804.50 2015-03-13 12:17:37.000 072 21203.92 42.81 42844.71 47804.52 2015-03-13 12:17:38.000 072 21203.94 42.80 42844.71 47804.53 2015-03-13 12:17:39.000 072 21203.97 42.81 42844.66 47804.51 2015-03-13 12:17:40.000 072 21203.98 42.78 42844.64 47804.51 2015-03-13 12:17:41.000 072 21203.99 42.75 42844.62 47804.50 2015-03-13 12:17:42.000 072 21203.99 42.72 42844.59 47804.50 2015-03-13 12:17:43.000 072 21203.98 42.72 42844.55 47804.46 2015-03-13 12:17:44.000 072 21203.97 42.70 42844.53 47804.44 2015-03-13 12:17:45.000 072 21203.98 42.66 42844.50 47804.44 2015-03-13 12:17:46.000 072 21203.99 42.62 42844.50 47804.39 2015-03-13 12:17:47.000 072 21203.94 42.61 42844.52 47804.39 2015-03-13 12:17:48.000 072 21203.91 42.57 42844.48 47804.37 2015-03-13 12:17:49.000 072 21203.94 42.56 42844.45 47804.37 2015-03-13 12:17:50.000 072 21203.96 42.53 42844.46 47804.38 2015-03-13 12:17:51.000 072 21203.88 42.58 42844.46 47804.35 2015-03-13 12:17:52.000 072 21203.81 42.62 42844.44 47804.31 2015-03-13 12:17:53.000 072 21203.76 42.62 42844.38 47804.24 2015-03-13 12:17:54.000 072 21203.71 42.56 42844.35 47804.17 2015-03-13 12:17:55.000 072 21203.72 42.52 42844.34 47804.11 2015-03-13 12:17:56.000 072 21203.74 42.50 42844.32 47804.14 2015-03-13 12:17:57.000 072 21203.75 42.50 42844.31 47804.12 2015-03-13 12:17:58.000 072 21203.80 42.41 42844.33 47804.13 2015-03-13 12:17:59.000 072 21203.82 42.35 42844.34 47804.15 2015-03-13 12:18:00.000 072 21203.84 42.27 42844.38 47804.17 2015-03-13 12:18:01.000 072 21203.90 42.20 42844.41 47804.23 2015-03-13 12:18:02.000 072 21203.93 42.16 42844.43 47804.28 2015-03-13 12:18:03.000 072 21203.95 42.10 42844.50 47804.32 2015-03-13 12:18:04.000 072 21203.90 42.05 42844.54 47804.34 2015-03-13 12:18:05.000 072 21203.87 42.01 42844.57 47804.39 2015-03-13 12:18:06.000 072 21203.90 42.02 42844.59 47804.41 2015-03-13 12:18:07.000 072 21203.94 42.01 42844.61 47804.44 2015-03-13 12:18:08.000 072 21203.96 42.02 42844.62 47804.44 2015-03-13 12:18:09.000 072 21203.91 42.02 42844.61 47804.43 2015-03-13 12:18:10.000 072 21203.88 41.99 42844.59 47804.41 2015-03-13 12:18:11.000 072 21203.84 41.96 42844.61 47804.39 2015-03-13 12:18:12.000 072 21203.81 41.92 42844.61 47804.38 2015-03-13 12:18:13.000 072 21203.80 41.90 42844.61 47804.39 2015-03-13 12:18:14.000 072 21203.81 41.89 42844.63 47804.37 2015-03-13 12:18:15.000 072 21203.84 41.92 42844.63 47804.42 2015-03-13 12:18:16.000 072 21203.81 41.93 42844.65 47804.41 2015-03-13 12:18:17.000 072 21203.82 41.91 42844.64 47804.41 2015-03-13 12:18:18.000 072 21203.84 41.88 42844.63 47804.42 2015-03-13 12:18:19.000 072 21203.83 41.88 42844.66 47804.44 2015-03-13 12:18:20.000 072 21203.85 41.84 42844.67 47804.44 2015-03-13 12:18:21.000 072 21203.82 41.82 42844.64 47804.41 2015-03-13 12:18:22.000 072 21203.76 41.83 42844.69 47804.45 2015-03-13 12:18:23.000 072 21203.78 41.87 42844.71 47804.47 2015-03-13 12:18:24.000 072 21203.78 41.87 42844.71 47804.48 2015-03-13 12:18:25.000 072 21203.78 41.87 42844.72 47804.47 2015-03-13 12:18:26.000 072 21203.77 41.87 42844.68 47804.47 2015-03-13 12:18:27.000 072 21203.77 41.93 42844.69 47804.49 2015-03-13 12:18:28.000 072 21203.79 41.99 42844.63 47804.47 2015-03-13 12:18:29.000 072 21203.79 41.99 42844.61 47804.45 2015-03-13 12:18:30.000 072 21203.79 41.96 42844.57 47804.45 2015-03-13 12:18:31.000 072 21203.80 41.88 42844.61 47804.45 2015-03-13 12:18:32.000 072 21203.77 41.83 42844.65 47804.43 2015-03-13 12:18:33.000 072 21203.74 41.81 42844.69 47804.46 2015-03-13 12:18:34.000 072 21203.78 41.77 42844.69 47804.51 2015-03-13 12:18:35.000 072 21203.79 41.77 42844.67 47804.53 2015-03-13 12:18:36.000 072 21203.79 41.75 42844.67 47804.52 2015-03-13 12:18:37.000 072 21203.77 41.73 42844.70 47804.50 2015-03-13 12:18:38.000 072 21203.76 41.71 42844.74 47804.53 2015-03-13 12:18:39.000 072 21203.72 41.73 42844.77 47804.55 2015-03-13 12:18:40.000 072 21203.71 41.73 42844.76 47804.53 2015-03-13 12:18:41.000 072 21203.69 41.76 42844.74 47804.54 2015-03-13 12:18:42.000 072 21203.70 41.78 42844.76 47804.53 2015-03-13 12:18:43.000 072 21203.71 41.76 42844.77 47804.52 2015-03-13 12:18:44.000 072 21203.67 41.71 42844.79 47804.52 2015-03-13 12:18:45.000 072 21203.59 41.71 42844.83 47804.52 2015-03-13 12:18:46.000 072 21203.58 41.70 42844.85 47804.53 2015-03-13 12:18:47.000 072 21203.54 41.71 42844.84 47804.53 2015-03-13 12:18:48.000 072 21203.49 41.69 42844.85 47804.54 2015-03-13 12:18:49.000 072 21203.46 41.70 42844.87 47804.54 2015-03-13 12:18:50.000 072 21203.38 41.72 42844.87 47804.54 2015-03-13 12:18:51.000 072 21203.38 41.75 42844.90 47804.52 2015-03-13 12:18:52.000 072 21203.41 41.79 42844.90 47804.52 2015-03-13 12:18:53.000 072 21203.38 41.85 42844.90 47804.53 2015-03-13 12:18:54.000 072 21203.35 41.90 42844.87 47804.49 2015-03-13 12:18:55.000 072 21203.36 41.92 42844.83 47804.48 2015-03-13 12:18:56.000 072 21203.35 41.94 42844.81 47804.45 2015-03-13 12:18:57.000 072 21203.33 41.98 42844.79 47804.42 2015-03-13 12:18:58.000 072 21203.32 42.01 42844.78 47804.40 2015-03-13 12:18:59.000 072 21203.32 42.03 42844.74 47804.36 2015-03-13 12:19:00.000 072 21203.31 42.07 42844.70 47804.33 2015-03-13 12:19:01.000 072 21203.31 42.08 42844.69 47804.30 2015-03-13 12:19:02.000 072 21203.31 42.07 42844.67 47804.30 2015-03-13 12:19:03.000 072 21203.32 42.08 42844.64 47804.28 2015-03-13 12:19:04.000 072 21203.32 42.08 42844.63 47804.27 2015-03-13 12:19:05.000 072 21203.31 42.10 42844.62 47804.27 2015-03-13 12:19:06.000 072 21203.31 42.07 42844.62 47804.26 2015-03-13 12:19:07.000 072 21203.32 42.02 42844.64 47804.26 2015-03-13 12:19:08.000 072 21203.33 41.98 42844.64 47804.28 2015-03-13 12:19:09.000 072 21203.35 41.96 42844.69 47804.26 2015-03-13 12:19:10.000 072 21203.37 41.94 42844.68 47804.28 2015-03-13 12:19:11.000 072 21203.38 41.90 42844.71 47804.30 2015-03-13 12:19:12.000 072 21203.44 41.85 42844.73 47804.33 2015-03-13 12:19:13.000 072 21203.46 41.83 42844.75 47804.37 2015-03-13 12:19:14.000 072 21203.46 41.77 42844.73 47804.38 2015-03-13 12:19:15.000 072 21203.49 41.72 42844.78 47804.41 2015-03-13 12:19:16.000 072 21203.52 41.71 42844.79 47804.44 2015-03-13 12:19:17.000 072 21203.53 41.65 42844.81 47804.46 2015-03-13 12:19:18.000 072 21203.53 41.60 42844.84 47804.50 2015-03-13 12:19:19.000 072 21203.55 41.56 42844.84 47804.53 2015-03-13 12:19:20.000 072 21203.57 41.55 42844.84 47804.53 2015-03-13 12:19:21.000 072 21203.57 41.49 42844.87 47804.57 2015-03-13 12:19:22.000 072 21203.50 41.43 42844.89 47804.57 2015-03-13 12:19:23.000 072 21203.50 41.38 42844.92 47804.56 2015-03-13 12:19:24.000 072 21203.47 41.32 42844.96 47804.58 2015-03-13 12:19:25.000 072 21203.48 41.25 42845.01 47804.58 2015-03-13 12:19:26.000 072 21203.48 41.25 42845.05 47804.62 2015-03-13 12:19:27.000 072 21203.48 41.29 42845.02 47804.63 2015-03-13 12:19:28.000 072 21203.50 41.27 42845.03 47804.62 2015-03-13 12:19:29.000 072 21203.50 41.25 42844.99 47804.63 2015-03-13 12:19:30.000 072 21203.47 41.24 42844.98 47804.60 2015-03-13 12:19:31.000 072 21203.45 41.23 42844.98 47804.60 2015-03-13 12:19:32.000 072 21203.45 41.19 42845.00 47804.58 2015-03-13 12:19:33.000 072 21203.44 41.17 42844.96 47804.58 2015-03-13 12:19:34.000 072 21203.42 41.14 42844.91 47804.55 2015-03-13 12:19:35.000 072 21203.40 41.15 42844.92 47804.56 2015-03-13 12:19:36.000 072 21203.39 41.12 42844.90 47804.57 2015-03-13 12:19:37.000 072 21203.41 41.07 42844.94 47804.56 2015-03-13 12:19:38.000 072 21203.45 41.07 42844.94 47804.56 2015-03-13 12:19:39.000 072 21203.45 41.07 42844.93 47804.57 2015-03-13 12:19:40.000 072 21203.46 41.03 42844.95 47804.56 2015-03-13 12:19:41.000 072 21203.45 41.00 42844.98 47804.58 2015-03-13 12:19:42.000 072 21203.45 41.00 42844.94 47804.59 2015-03-13 12:19:43.000 072 21203.48 41.00 42844.94 47804.60 2015-03-13 12:19:44.000 072 21203.49 40.99 42844.95 47804.60 2015-03-13 12:19:45.000 072 21203.46 41.00 42844.99 47804.62 2015-03-13 12:19:46.000 072 21203.45 40.99 42844.97 47804.62 2015-03-13 12:19:47.000 072 21203.43 40.99 42844.98 47804.62 2015-03-13 12:19:48.000 072 21203.40 41.02 42844.98 47804.58 2015-03-13 12:19:49.000 072 21203.35 41.03 42844.97 47804.58 2015-03-13 12:19:50.000 072 21203.32 41.02 42844.98 47804.59 2015-03-13 12:19:51.000 072 21203.27 41.05 42844.98 47804.55 2015-03-13 12:19:52.000 072 21203.25 41.12 42844.96 47804.56 2015-03-13 12:19:53.000 072 21203.17 41.21 42844.94 47804.50 2015-03-13 12:19:54.000 072 21203.12 41.28 42844.92 47804.45 2015-03-13 12:19:55.000 072 21203.04 41.30 42844.88 47804.39 2015-03-13 12:19:56.000 072 21202.96 41.35 42844.85 47804.32 2015-03-13 12:19:57.000 072 21202.90 41.41 42844.81 47804.26 2015-03-13 12:19:58.000 072 21202.92 41.48 42844.77 47804.22 2015-03-13 12:19:59.000 072 21202.87 41.56 42844.76 47804.19 2015-03-13 12:20:00.000 072 21202.88 41.63 42844.75 47804.17 2015-03-13 12:20:01.000 072 21202.89 41.70 42844.74 47804.14 2015-03-13 12:20:02.000 072 21202.89 41.76 42844.69 47804.10 2015-03-13 12:20:03.000 072 21202.87 41.78 42844.66 47804.08 2015-03-13 12:20:04.000 072 21202.84 41.82 42844.66 47804.06 2015-03-13 12:20:05.000 072 21202.82 41.84 42844.67 47804.05 2015-03-13 12:20:06.000 072 21202.79 41.90 42844.69 47804.05 2015-03-13 12:20:07.000 072 21202.77 41.93 42844.67 47804.02 2015-03-13 12:20:08.000 072 21202.76 41.95 42844.66 47804.02 2015-03-13 12:20:09.000 072 21202.74 41.98 42844.66 47804.01 2015-03-13 12:20:10.000 072 21202.78 42.00 42844.66 47804.03 2015-03-13 12:20:11.000 072 21202.77 42.03 42844.65 47804.01 2015-03-13 12:20:12.000 072 21202.77 42.05 42844.68 47804.01 2015-03-13 12:20:13.000 072 21202.76 42.07 42844.69 47804.01 2015-03-13 12:20:14.000 072 21202.75 42.11 42844.65 47803.99 2015-03-13 12:20:15.000 072 21202.77 42.14 42844.64 47804.00 2015-03-13 12:20:16.000 072 21202.74 42.13 42844.65 47803.97 2015-03-13 12:20:17.000 072 21202.72 42.14 42844.66 47803.99 2015-03-13 12:20:18.000 072 21202.70 42.15 42844.64 47803.96 2015-03-13 12:20:19.000 072 21202.67 42.19 42844.62 47803.97 2015-03-13 12:20:20.000 072 21202.61 42.21 42844.64 47803.95 2015-03-13 12:20:21.000 072 21202.58 42.25 42844.67 47803.93 2015-03-13 12:20:22.000 072 21202.55 42.27 42844.64 47803.95 2015-03-13 12:20:23.000 072 21202.49 42.33 42844.63 47803.92 2015-03-13 12:20:24.000 072 21202.47 42.40 42844.65 47803.92 2015-03-13 12:20:25.000 072 21202.42 42.47 42844.63 47803.88 2015-03-13 12:20:26.000 072 21202.33 42.53 42844.60 47803.82 2015-03-13 12:20:27.000 072 21202.30 42.56 42844.56 47803.78 2015-03-13 12:20:28.000 072 21202.24 42.62 42844.53 47803.72 2015-03-13 12:20:29.000 072 21202.21 42.63 42844.54 47803.70 2015-03-13 12:20:30.000 072 21202.18 42.64 42844.52 47803.67 2015-03-13 12:20:31.000 072 21202.15 42.66 42844.51 47803.63 2015-03-13 12:20:32.000 072 21202.11 42.66 42844.54 47803.64 2015-03-13 12:20:33.000 072 21202.06 42.68 42844.54 47803.61 2015-03-13 12:20:34.000 072 21202.05 42.69 42844.51 47803.58 2015-03-13 12:20:35.000 072 21202.04 42.72 42844.51 47803.58 2015-03-13 12:20:36.000 072 21202.03 42.74 42844.50 47803.54 2015-03-13 12:20:37.000 072 21202.01 42.76 42844.49 47803.55 2015-03-13 12:20:38.000 072 21201.98 42.80 42844.48 47803.51 2015-03-13 12:20:39.000 072 21201.96 42.80 42844.47 47803.50 2015-03-13 12:20:40.000 072 21201.93 42.81 42844.46 47803.45 2015-03-13 12:20:41.000 072 21201.93 42.82 42844.44 47803.44 2015-03-13 12:20:42.000 072 21201.91 42.82 42844.44 47803.42 2015-03-13 12:20:43.000 072 21201.86 42.79 42844.42 47803.40 2015-03-13 12:20:44.000 072 21201.89 42.76 42844.40 47803.41 2015-03-13 12:20:45.000 072 21201.90 42.73 42844.45 47803.40 2015-03-13 12:20:46.000 072 21201.87 42.70 42844.45 47803.41 2015-03-13 12:20:47.000 072 21201.83 42.70 42844.44 47803.42 2015-03-13 12:20:48.000 072 21201.81 42.70 42844.46 47803.42 2015-03-13 12:20:49.000 072 21201.81 42.69 42844.44 47803.41 2015-03-13 12:20:50.000 072 21201.84 42.67 42844.45 47803.41 2015-03-13 12:20:51.000 072 21201.86 42.63 42844.47 47803.40 2015-03-13 12:20:52.000 072 21201.89 42.62 42844.44 47803.42 2015-03-13 12:20:53.000 072 21201.87 42.55 42844.45 47803.42 2015-03-13 12:20:54.000 072 21201.88 42.49 42844.48 47803.46 2015-03-13 12:20:55.000 072 21201.91 42.47 42844.53 47803.47 2015-03-13 12:20:56.000 072 21201.91 42.47 42844.51 47803.50 2015-03-13 12:20:57.000 072 21201.91 42.43 42844.53 47803.51 2015-03-13 12:20:58.000 072 21201.94 42.38 42844.54 47803.53 2015-03-13 12:20:59.000 072 21201.90 42.38 42844.54 47803.51 2015-03-13 12:21:00.000 072 21201.88 42.36 42844.53 47803.56 2015-03-13 12:21:01.000 072 21201.90 42.32 42844.57 47803.53 2015-03-13 12:21:02.000 072 21201.91 42.27 42844.59 47803.56 2015-03-13 12:21:03.000 072 21201.89 42.22 42844.61 47803.57 2015-03-13 12:21:04.000 072 21201.92 42.23 42844.60 47803.60 2015-03-13 12:21:05.000 072 21201.97 42.25 42844.62 47803.61 2015-03-13 12:21:06.000 072 21202.02 42.25 42844.62 47803.63 2015-03-13 12:21:07.000 072 21202.05 42.26 42844.59 47803.64 2015-03-13 12:21:08.000 072 21202.06 42.24 42844.58 47803.64 2015-03-13 12:21:09.000 072 21202.08 42.26 42844.59 47803.63 2015-03-13 12:21:10.000 072 21202.07 42.26 42844.59 47803.63 2015-03-13 12:21:11.000 072 21202.08 42.23 42844.58 47803.61 2015-03-13 12:21:12.000 072 21202.09 42.19 42844.54 47803.61 2015-03-13 12:21:13.000 072 21202.06 42.19 42844.57 47803.64 2015-03-13 12:21:14.000 072 21202.09 42.20 42844.58 47803.64 2015-03-13 12:21:15.000 072 21202.10 42.24 42844.55 47803.64 2015-03-13 12:21:16.000 072 21202.12 42.23 42844.59 47803.64 2015-03-13 12:21:17.000 072 21202.15 42.20 42844.55 47803.64 2015-03-13 12:21:18.000 072 21202.19 42.16 42844.56 47803.67 2015-03-13 12:21:19.000 072 21202.21 42.17 42844.58 47803.70 2015-03-13 12:21:20.000 072 21202.24 42.12 42844.58 47803.72 2015-03-13 12:21:21.000 072 21202.27 42.11 42844.61 47803.72 2015-03-13 12:21:22.000 072 21202.30 42.09 42844.65 47803.77 2015-03-13 12:21:23.000 072 21202.32 42.08 42844.65 47803.80 2015-03-13 12:21:24.000 072 21202.36 42.04 42844.64 47803.80 2015-03-13 12:21:25.000 072 21202.42 42.02 42844.65 47803.83 2015-03-13 12:21:26.000 072 21202.52 42.04 42844.68 47803.88 2015-03-13 12:21:27.000 072 21202.55 42.02 42844.71 47803.93 2015-03-13 12:21:28.000 072 21202.57 42.00 42844.69 47803.96 2015-03-13 12:21:29.000 072 21202.59 41.99 42844.71 47803.95 2015-03-13 12:21:30.000 072 21202.58 41.99 42844.70 47803.99 2015-03-13 12:21:31.000 072 21202.54 41.96 42844.74 47804.00 2015-03-13 12:21:32.000 072 21202.55 41.95 42844.77 47804.02 2015-03-13 12:21:33.000 072 21202.53 41.95 42844.78 47804.03 2015-03-13 12:21:34.000 072 21202.49 41.96 42844.79 47804.03 2015-03-13 12:21:35.000 072 21202.49 41.97 42844.81 47804.06 2015-03-13 12:21:36.000 072 21202.49 41.96 42844.82 47804.04 2015-03-13 12:21:37.000 072 21202.53 41.99 42844.83 47804.03 2015-03-13 12:21:38.000 072 21202.55 42.00 42844.83 47804.03 2015-03-13 12:21:39.000 072 21202.54 42.00 42844.79 47804.02 2015-03-13 12:21:40.000 072 21202.55 42.05 42844.76 47804.01 2015-03-13 12:21:41.000 072 21202.54 42.05 42844.77 47804.00 2015-03-13 12:21:42.000 072 21202.56 42.05 42844.76 47804.02 2015-03-13 12:21:43.000 072 21202.55 42.06 42844.77 47804.01 2015-03-13 12:21:44.000 072 21202.56 42.08 42844.76 47804.04 2015-03-13 12:21:45.000 072 21202.58 42.14 42844.73 47804.02 2015-03-13 12:21:46.000 072 21202.64 42.15 42844.72 47804.02 2015-03-13 12:21:47.000 072 21202.63 42.14 42844.71 47804.02 2015-03-13 12:21:48.000 072 21202.67 42.15 42844.76 47804.00 2015-03-13 12:21:49.000 072 21202.70 42.15 42844.73 47804.01 2015-03-13 12:21:50.000 072 21202.66 42.19 42844.72 47804.03 2015-03-13 12:21:51.000 072 21202.62 42.21 42844.73 47804.04 2015-03-13 12:21:52.000 072 21202.63 42.22 42844.75 47804.04 2015-03-13 12:21:53.000 072 21202.61 42.26 42844.75 47804.02 2015-03-13 12:21:54.000 072 21202.59 42.28 42844.72 47804.00 2015-03-13 12:21:55.000 072 21202.61 42.27 42844.72 47804.02 2015-03-13 12:21:56.000 072 21202.59 42.26 42844.76 47803.98 2015-03-13 12:21:57.000 072 21202.60 42.25 42844.74 47804.01 2015-03-13 12:21:58.000 072 21202.60 42.23 42844.75 47804.01 2015-03-13 12:21:59.000 072 21202.58 42.19 42844.76 47803.99 2015-03-13 12:22:00.000 072 21202.64 42.14 42844.78 47804.02 2015-03-13 12:22:01.000 072 21202.65 42.12 42844.78 47804.04 2015-03-13 12:22:02.000 072 21202.63 42.15 42844.80 47804.04 2015-03-13 12:22:03.000 072 21202.61 42.16 42844.81 47804.08 2015-03-13 12:22:04.000 072 21202.63 42.14 42844.80 47804.08 2015-03-13 12:22:05.000 072 21202.64 42.14 42844.83 47804.07 2015-03-13 12:22:06.000 072 21202.63 42.15 42844.78 47804.08 2015-03-13 12:22:07.000 072 21202.59 42.15 42844.79 47804.10 2015-03-13 12:22:08.000 072 21202.56 42.13 42844.82 47804.06 2015-03-13 12:22:09.000 072 21202.57 42.07 42844.80 47804.05 2015-03-13 12:22:10.000 072 21202.58 42.06 42844.75 47804.07 2015-03-13 12:22:11.000 072 21202.54 42.08 42844.76 47804.02 2015-03-13 12:22:12.000 072 21202.51 42.12 42844.74 47803.99 2015-03-13 12:22:13.000 072 21202.50 42.13 42844.72 47803.98 2015-03-13 12:22:14.000 072 21202.47 42.13 42844.69 47803.93 2015-03-13 12:22:15.000 072 21202.44 42.17 42844.64 47803.91 2015-03-13 12:22:16.000 072 21202.43 42.19 42844.62 47803.87 2015-03-13 12:22:17.000 072 21202.43 42.19 42844.62 47803.87 2015-03-13 12:22:18.000 072 21202.42 42.20 42844.63 47803.84 2015-03-13 12:22:19.000 072 21202.43 42.16 42844.65 47803.88 2015-03-13 12:22:20.000 072 21202.45 42.12 42844.66 47803.88 2015-03-13 12:22:21.000 072 21202.45 42.13 42844.68 47803.90 2015-03-13 12:22:22.000 072 21202.45 42.09 42844.71 47803.94 2015-03-13 12:22:23.000 072 21202.47 42.05 42844.72 47803.93 2015-03-13 12:22:24.000 072 21202.45 42.00 42844.73 47803.96 2015-03-13 12:22:25.000 072 21202.44 42.01 42844.76 47803.96 2015-03-13 12:22:26.000 072 21202.39 41.98 42844.78 47803.96 2015-03-13 12:22:27.000 072 21202.35 41.91 42844.77 47803.98 2015-03-13 12:22:28.000 072 21202.35 41.85 42844.83 47803.99 2015-03-13 12:22:29.000 072 21202.35 41.84 42844.85 47803.97 2015-03-13 12:22:30.000 072 21202.30 41.84 42844.85 47803.98 2015-03-13 12:22:31.000 072 21202.32 41.85 42844.85 47803.99 2015-03-13 12:22:32.000 072 21202.29 41.82 42844.83 47804.00 2015-03-13 12:22:33.000 072 21202.25 41.78 42844.84 47803.96 2015-03-13 12:22:34.000 072 21202.23 41.76 42844.85 47803.94 2015-03-13 12:22:35.000 072 21202.20 41.77 42844.80 47803.94 2015-03-13 12:22:36.000 072 21202.20 41.78 42844.81 47803.92 2015-03-13 12:22:37.000 072 21202.19 41.78 42844.81 47803.91 2015-03-13 12:22:38.000 072 21202.19 41.76 42844.80 47803.88 2015-03-13 12:22:39.000 072 21202.17 41.76 42844.78 47803.90 2015-03-13 12:22:40.000 072 21202.11 41.79 42844.77 47803.86 2015-03-13 12:22:41.000 072 21202.10 41.81 42844.77 47803.84 2015-03-13 12:22:42.000 072 21202.10 41.82 42844.78 47803.82 2015-03-13 12:22:43.000 072 21202.11 41.83 42844.79 47803.84 2015-03-13 12:22:44.000 072 21202.10 41.88 42844.81 47803.85 2015-03-13 12:22:45.000 072 21202.13 41.89 42844.79 47803.86 2015-03-13 12:22:46.000 072 21202.14 41.92 42844.78 47803.84 2015-03-13 12:22:47.000 072 21202.11 41.97 42844.78 47803.84 2015-03-13 12:22:48.000 072 21202.07 41.99 42844.76 47803.81 2015-03-13 12:22:49.000 072 21202.03 41.98 42844.77 47803.83 2015-03-13 12:22:50.000 072 21202.00 41.96 42844.76 47803.77 2015-03-13 12:22:51.000 072 21201.96 41.96 42844.76 47803.77 2015-03-13 12:22:52.000 072 21201.93 41.99 42844.74 47803.76 2015-03-13 12:22:53.000 072 21201.89 42.00 42844.73 47803.74 2015-03-13 12:22:54.000 072 21201.88 42.01 42844.76 47803.72 2015-03-13 12:22:55.000 072 21201.83 42.03 42844.75 47803.69 2015-03-13 12:22:56.000 072 21201.80 42.05 42844.72 47803.68 2015-03-13 12:22:57.000 072 21201.79 42.07 42844.70 47803.65 2015-03-13 12:22:58.000 072 21201.77 42.08 42844.69 47803.63 2015-03-13 12:22:59.000 072 21201.71 42.10 42844.69 47803.60 2015-03-13 12:23:00.000 072 21201.68 42.12 42844.67 47803.58 2015-03-13 12:23:01.000 072 21201.63 42.18 42844.69 47803.54 2015-03-13 12:23:02.000 072 21201.58 42.21 42844.67 47803.54 2015-03-13 12:23:03.000 072 21201.55 42.25 42844.65 47803.48 2015-03-13 12:23:04.000 072 21201.53 42.27 42844.62 47803.45 2015-03-13 12:23:05.000 072 21201.53 42.28 42844.55 47803.44 2015-03-13 12:23:06.000 072 21201.53 42.27 42844.57 47803.41 2015-03-13 12:23:07.000 072 21201.55 42.25 42844.55 47803.41 2015-03-13 12:23:08.000 072 21201.50 42.25 42844.55 47803.41 2015-03-13 12:23:09.000 072 21201.50 42.29 42844.53 47803.40 2015-03-13 12:23:10.000 072 21201.47 42.31 42844.54 47803.40 2015-03-13 12:23:11.000 072 21201.44 42.32 42844.57 47803.36 2015-03-13 12:23:12.000 072 21201.44 42.30 42844.57 47803.37 2015-03-13 12:23:13.000 072 21201.39 42.35 42844.52 47803.36 2015-03-13 12:23:14.000 072 21201.33 42.40 42844.55 47803.31 2015-03-13 12:23:15.000 072 21201.29 42.43 42844.54 47803.26 2015-03-13 12:23:16.000 072 21201.26 42.45 42844.50 47803.24 2015-03-13 12:23:17.000 072 21201.23 42.44 42844.51 47803.23 2015-03-13 12:23:18.000 072 21201.20 42.47 42844.50 47803.18 2015-03-13 12:23:19.000 072 21201.19 42.47 42844.53 47803.18 2015-03-13 12:23:20.000 072 21201.18 42.47 42844.49 47803.16 2015-03-13 12:23:21.000 072 21201.17 42.47 42844.50 47803.18 2015-03-13 12:23:22.000 072 21201.18 42.48 42844.51 47803.15 2015-03-13 12:23:23.000 072 21201.17 42.50 42844.48 47803.15 2015-03-13 12:23:24.000 072 21201.18 42.51 42844.43 47803.15 2015-03-13 12:23:25.000 072 21201.16 42.54 42844.41 47803.14 2015-03-13 12:23:26.000 072 21201.20 42.52 42844.39 47803.13 2015-03-13 12:23:27.000 072 21201.19 42.50 42844.38 47803.08 2015-03-13 12:23:28.000 072 21201.17 42.49 42844.37 47803.07 2015-03-13 12:23:29.000 072 21201.16 42.50 42844.39 47803.09 2015-03-13 12:23:30.000 072 21201.18 42.48 42844.38 47803.08 2015-03-13 12:23:31.000 072 21201.16 42.47 42844.40 47803.05 2015-03-13 12:23:32.000 072 21201.16 42.46 42844.38 47803.06 2015-03-13 12:23:33.000 072 21201.16 42.39 42844.38 47803.03 2015-03-13 12:23:34.000 072 21201.13 42.36 42844.39 47803.05 2015-03-13 12:23:35.000 072 21201.13 42.34 42844.44 47803.03 2015-03-13 12:23:36.000 072 21201.07 42.33 42844.43 47803.07 2015-03-13 12:23:37.000 072 21201.07 42.33 42844.42 47803.07 2015-03-13 12:23:38.000 072 21201.07 42.32 42844.44 47803.06 2015-03-13 12:23:39.000 072 21201.08 42.30 42844.45 47803.08 2015-03-13 12:23:40.000 072 21201.10 42.27 42844.49 47803.08 2015-03-13 12:23:41.000 072 21201.10 42.23 42844.51 47803.09 2015-03-13 12:23:42.000 072 21201.07 42.17 42844.49 47803.12 2015-03-13 12:23:43.000 072 21201.10 42.10 42844.54 47803.15 2015-03-13 12:23:44.000 072 21201.16 42.04 42844.62 47803.19 2015-03-13 12:23:45.000 072 21201.18 42.00 42844.67 47803.25 2015-03-13 12:23:46.000 072 21201.20 41.99 42844.72 47803.34 2015-03-13 12:23:47.000 072 21201.21 41.96 42844.79 47803.40 2015-03-13 12:23:48.000 072 21201.22 41.97 42844.80 47803.42 2015-03-13 12:23:49.000 072 21201.25 41.98 42844.80 47803.46 2015-03-13 12:23:50.000 072 21201.23 41.98 42844.82 47803.49 2015-03-13 12:23:51.000 072 21201.23 41.94 42844.84 47803.50 2015-03-13 12:23:52.000 072 21201.23 41.93 42844.89 47803.52 2015-03-13 12:23:53.000 072 21201.24 41.94 42844.91 47803.52 2015-03-13 12:23:54.000 072 21201.23 41.97 42844.91 47803.53 2015-03-13 12:23:55.000 072 21201.24 42.02 42844.87 47803.53 2015-03-13 12:23:56.000 072 21201.23 42.03 42844.89 47803.55 2015-03-13 12:23:57.000 072 21201.21 42.05 42844.92 47803.53 2015-03-13 12:23:58.000 072 21201.21 42.07 42844.91 47803.55 2015-03-13 12:23:59.000 072 21201.20 42.09 42844.89 47803.52 2015-03-13 12:24:00.000 072 21201.20 42.13 42844.87 47803.54 2015-03-13 12:24:01.000 072 21201.24 42.14 42844.85 47803.53 2015-03-13 12:24:02.000 072 21201.21 42.17 42844.83 47803.53 2015-03-13 12:24:03.000 072 21201.18 42.17 42844.82 47803.52 2015-03-13 12:24:04.000 072 21201.18 42.17 42844.82 47803.49 2015-03-13 12:24:05.000 072 21201.16 42.19 42844.81 47803.48 2015-03-13 12:24:06.000 072 21201.14 42.22 42844.82 47803.46 2015-03-13 12:24:07.000 072 21201.11 42.25 42844.81 47803.45 2015-03-13 12:24:08.000 072 21201.04 42.27 42844.80 47803.44 2015-03-13 12:24:09.000 072 21200.99 42.32 42844.78 47803.41 2015-03-13 12:24:10.000 072 21200.95 42.37 42844.78 47803.35 2015-03-13 12:24:11.000 072 21200.90 42.42 42844.81 47803.32 2015-03-13 12:24:12.000 072 21200.90 42.43 42844.79 47803.29 2015-03-13 12:24:13.000 072 21200.90 42.45 42844.73 47803.26 2015-03-13 12:24:14.000 072 21200.87 42.47 42844.73 47803.23 2015-03-13 12:24:15.000 072 21200.86 42.53 42844.71 47803.24 2015-03-13 12:24:16.000 072 21200.85 42.58 42844.69 47803.21 2015-03-13 12:24:17.000 072 21200.81 42.60 42844.65 47803.18 2015-03-13 12:24:18.000 072 21200.79 42.59 42844.62 47803.15 2015-03-13 12:24:19.000 072 21200.73 42.63 42844.63 47803.12 2015-03-13 12:24:20.000 072 21200.68 42.68 42844.65 47803.11 2015-03-13 12:24:21.000 072 21200.65 42.73 42844.62 47803.09 2015-03-13 12:24:22.000 072 21200.57 42.83 42844.56 47803.03 2015-03-13 12:24:23.000 072 21200.51 42.92 42844.55 47802.98 2015-03-13 12:24:24.000 072 21200.49 43.00 42844.49 47802.91 2015-03-13 12:24:25.000 072 21200.44 43.06 42844.45 47802.86 2015-03-13 12:24:26.000 072 21200.39 43.09 42844.41 47802.79 2015-03-13 12:24:27.000 072 21200.34 43.10 42844.41 47802.76 2015-03-13 12:24:28.000 072 21200.28 43.15 42844.45 47802.72 2015-03-13 12:24:29.000 072 21200.24 43.16 42844.43 47802.69 2015-03-13 12:24:30.000 072 21200.22 43.21 42844.41 47802.67 2015-03-13 12:24:31.000 072 21200.22 43.28 42844.38 47802.67 2015-03-13 12:24:32.000 072 21200.23 43.36 42844.40 47802.66 2015-03-13 12:24:33.000 072 21200.25 43.44 42844.36 47802.64 2015-03-13 12:24:34.000 072 21200.27 43.52 42844.31 47802.64 2015-03-13 12:24:35.000 072 21200.26 43.58 42844.30 47802.61 2015-03-13 12:24:36.000 072 21200.22 43.63 42844.27 47802.58 2015-03-13 12:24:37.000 072 21200.17 43.67 42844.25 47802.54 2015-03-13 12:24:38.000 072 21200.09 43.74 42844.23 47802.49 2015-03-13 12:24:39.000 072 21200.07 43.81 42844.22 47802.50 2015-03-13 12:24:40.000 072 21200.04 43.87 42844.24 47802.43 2015-03-13 12:24:41.000 072 21200.00 43.90 42844.23 47802.42 2015-03-13 12:24:42.000 072 21199.95 43.93 42844.22 47802.42 2015-03-13 12:24:43.000 072 21199.97 43.94 42844.25 47802.43 2015-03-13 12:24:44.000 072 21199.95 43.97 42844.24 47802.40 2015-03-13 12:24:45.000 072 21199.93 43.99 42844.26 47802.40 2015-03-13 12:24:46.000 072 21199.90 44.02 42844.27 47802.39 2015-03-13 12:24:47.000 072 21199.92 44.05 42844.28 47802.39 2015-03-13 12:24:48.000 072 21199.90 44.09 42844.27 47802.41 2015-03-13 12:24:49.000 072 21199.88 44.08 42844.29 47802.41 2015-03-13 12:24:50.000 072 21199.90 44.09 42844.27 47802.42 2015-03-13 12:24:51.000 072 21199.90 44.12 42844.26 47802.40 2015-03-13 12:24:52.000 072 21199.89 44.15 42844.29 47802.39 2015-03-13 12:24:53.000 072 21199.87 44.15 42844.31 47802.39 2015-03-13 12:24:54.000 072 21199.86 44.14 42844.32 47802.40 2015-03-13 12:24:55.000 072 21199.83 44.14 42844.32 47802.40 2015-03-13 12:24:56.000 072 21199.85 44.16 42844.30 47802.39 2015-03-13 12:24:57.000 072 21199.83 44.19 42844.31 47802.41 2015-03-13 12:24:58.000 072 21199.82 44.18 42844.31 47802.40 2015-03-13 12:24:59.000 072 21199.83 44.18 42844.28 47802.39 2015-03-13 12:25:00.000 072 21199.82 44.16 42844.28 47802.39 2015-03-13 12:25:01.000 072 21199.82 44.15 42844.28 47802.36 2015-03-13 12:25:02.000 072 21199.79 44.12 42844.29 47802.36 2015-03-13 12:25:03.000 072 21199.80 44.08 42844.30 47802.36 2015-03-13 12:25:04.000 072 21199.80 44.07 42844.32 47802.39 2015-03-13 12:25:05.000 072 21199.78 44.03 42844.30 47802.36 2015-03-13 12:25:06.000 072 21199.77 43.99 42844.35 47802.40 2015-03-13 12:25:07.000 072 21199.77 43.99 42844.41 47802.42 2015-03-13 12:25:08.000 072 21199.77 43.95 42844.47 47802.48 2015-03-13 12:25:09.000 072 21199.84 43.93 42844.49 47802.52 2015-03-13 12:25:10.000 072 21199.89 43.96 42844.52 47802.56 2015-03-13 12:25:11.000 072 21199.94 43.98 42844.57 47802.62 2015-03-13 12:25:12.000 072 21200.00 43.98 42844.53 47802.62 2015-03-13 12:25:13.000 072 21200.02 43.95 42844.49 47802.68 2015-03-13 12:25:14.000 072 21200.02 43.91 42844.51 47802.66 2015-03-13 12:25:15.000 072 21200.02 43.89 42844.57 47802.69 2015-03-13 12:25:16.000 072 21200.01 43.87 42844.58 47802.72 2015-03-13 12:25:17.000 072 21199.98 43.78 42844.56 47802.71 2015-03-13 12:25:18.000 072 21199.96 43.75 42844.61 47802.72 2015-03-13 12:25:19.000 072 21199.93 43.70 42844.65 47802.76 2015-03-13 12:25:20.000 072 21199.92 43.69 42844.69 47802.75 2015-03-13 12:25:21.000 072 21199.99 43.67 42844.72 47802.82 2015-03-13 12:25:22.000 072 21200.04 43.67 42844.71 47802.84 2015-03-13 12:25:23.000 072 21200.11 43.64 42844.73 47802.87 2015-03-13 12:25:24.000 072 21200.14 43.62 42844.73 47802.90 2015-03-13 12:25:25.000 072 21200.20 43.60 42844.71 47802.91 2015-03-13 12:25:26.000 072 21200.26 43.54 42844.74 47802.94 2015-03-13 12:25:27.000 072 21200.29 43.51 42844.72 47802.95 2015-03-13 12:25:28.000 072 21200.32 43.46 42844.71 47802.99 2015-03-13 12:25:29.000 072 21200.33 43.41 42844.72 47803.00 2015-03-13 12:25:30.000 072 21200.33 43.39 42844.72 47803.01 2015-03-13 12:25:31.000 072 21200.32 43.35 42844.73 47803.03 2015-03-13 12:25:32.000 072 21200.31 43.30 42844.73 47803.04 2015-03-13 12:25:33.000 072 21200.27 43.30 42844.75 47803.02 2015-03-13 12:25:34.000 072 21200.28 43.25 42844.76 47803.03 2015-03-13 12:25:35.000 072 21200.27 43.20 42844.77 47803.03 2015-03-13 12:25:36.000 072 21200.23 43.19 42844.78 47803.05 2015-03-13 12:25:37.000 072 21200.19 43.15 42844.82 47803.06 2015-03-13 12:25:38.000 072 21200.20 43.14 42844.85 47803.05 2015-03-13 12:25:39.000 072 21200.20 43.14 42844.84 47803.06 2015-03-13 12:25:40.000 072 21200.17 43.14 42844.82 47803.06 2015-03-13 12:25:41.000 072 21200.12 43.13 42844.84 47803.02 2015-03-13 12:25:42.000 072 21200.12 43.10 42844.84 47803.04 2015-03-13 12:25:43.000 072 21200.10 43.09 42844.87 47803.03 2015-03-13 12:25:44.000 072 21200.09 43.10 42844.83 47803.05 2015-03-13 12:25:45.000 072 21200.11 43.10 42844.87 47803.04 2015-03-13 12:25:46.000 072 21200.07 43.07 42844.89 47803.06 2015-03-13 12:25:47.000 072 21200.07 43.07 42844.87 47803.05 2015-03-13 12:25:48.000 072 21200.07 43.09 42844.89 47803.05 2015-03-13 12:25:49.000 072 21200.07 43.08 42844.89 47803.02 2015-03-13 12:25:50.000 072 21200.04 43.06 42844.88 47803.03 2015-03-13 12:25:51.000 072 21200.02 43.02 42844.87 47803.00 2015-03-13 12:25:52.000 072 21200.02 43.00 42844.91 47803.00 2015-03-13 12:25:53.000 072 21200.01 43.01 42844.92 47803.03 2015-03-13 12:25:54.000 072 21199.99 43.01 42844.94 47803.02 2015-03-13 12:25:55.000 072 21200.00 43.02 42844.96 47803.03 2015-03-13 12:25:56.000 072 21200.05 43.04 42844.97 47803.05 2015-03-13 12:25:57.000 072 21200.08 43.11 42844.96 47803.06 2015-03-13 12:25:58.000 072 21200.09 43.14 42844.90 47803.07 2015-03-13 12:25:59.000 072 21200.11 43.15 42844.92 47803.06 2015-03-13 12:26:00.000 072 21200.09 43.16 42844.92 47803.07 2015-03-13 12:26:01.000 072 21200.10 43.21 42844.92 47803.06 2015-03-13 12:26:02.000 072 21200.12 43.22 42844.88 47803.07 2015-03-13 12:26:03.000 072 21200.09 43.25 42844.89 47803.05 2015-03-13 12:26:04.000 072 21200.10 43.30 42844.88 47803.07 2015-03-13 12:26:05.000 072 21200.11 43.30 42844.86 47803.04 2015-03-13 12:26:06.000 072 21200.09 43.30 42844.90 47803.02 2015-03-13 12:26:07.000 072 21200.04 43.34 42844.89 47803.04 2015-03-13 12:26:08.000 072 21200.04 43.35 42844.88 47803.03 2015-03-13 12:26:09.000 072 21200.05 43.37 42844.92 47803.06 2015-03-13 12:26:10.000 072 21200.03 43.41 42844.89 47803.05 2015-03-13 12:26:11.000 072 21200.03 43.44 42844.90 47803.07 2015-03-13 12:26:12.000 072 21199.99 43.48 42844.91 47803.06 2015-03-13 12:26:13.000 072 21199.92 43.55 42844.92 47803.01 2015-03-13 12:26:14.000 072 21199.88 43.62 42844.89 47803.00 2015-03-13 12:26:15.000 072 21199.84 43.66 42844.90 47802.95 2015-03-13 12:26:16.000 072 21199.80 43.70 42844.84 47802.91 2015-03-13 12:26:17.000 072 21199.79 43.73 42844.85 47802.91 2015-03-13 12:26:18.000 072 21199.78 43.74 42844.85 47802.87 2015-03-13 12:26:19.000 072 21199.75 43.75 42844.86 47802.85 2015-03-13 12:26:20.000 072 21199.75 43.79 42844.84 47802.83 2015-03-13 12:26:21.000 072 21199.72 43.83 42844.86 47802.84 2015-03-13 12:26:22.000 072 21199.69 43.91 42844.85 47802.82 2015-03-13 12:26:23.000 072 21199.65 43.94 42844.84 47802.83 2015-03-13 12:26:24.000 072 21199.63 43.99 42844.81 47802.80 2015-03-13 12:26:25.000 072 21199.61 44.10 42844.81 47802.75 2015-03-13 12:26:26.000 072 21199.56 44.14 42844.79 47802.71 2015-03-13 12:26:27.000 072 21199.57 44.19 42844.74 47802.69 2015-03-13 12:26:28.000 072 21199.55 44.21 42844.73 47802.67 2015-03-13 12:26:29.000 072 21199.57 44.24 42844.74 47802.62 2015-03-13 12:26:30.000 072 21199.55 44.26 42844.73 47802.60 2015-03-13 12:26:31.000 072 21199.51 44.27 42844.69 47802.60 2015-03-13 12:26:32.000 072 21199.46 44.26 42844.68 47802.56 2015-03-13 12:26:33.000 072 21199.43 44.28 42844.67 47802.54 2015-03-13 12:26:34.000 072 21199.44 44.27 42844.66 47802.51 2015-03-13 12:26:35.000 072 21199.41 44.31 42844.64 47802.49 2015-03-13 12:26:36.000 072 21199.41 44.30 42844.63 47802.49 2015-03-13 12:26:37.000 072 21199.41 44.33 42844.63 47802.47 2015-03-13 12:26:38.000 072 21199.39 44.29 42844.63 47802.48 2015-03-13 12:26:39.000 072 21199.40 44.25 42844.63 47802.46 2015-03-13 12:26:40.000 072 21199.40 44.24 42844.65 47802.47 2015-03-13 12:26:41.000 072 21199.41 44.20 42844.67 47802.49 2015-03-13 12:26:42.000 072 21199.41 44.21 42844.66 47802.51 2015-03-13 12:26:43.000 072 21199.38 44.23 42844.63 47802.50 2015-03-13 12:26:44.000 072 21199.39 44.25 42844.65 47802.51 2015-03-13 12:26:45.000 072 21199.39 44.25 42844.64 47802.48 2015-03-13 12:26:46.000 072 21199.39 44.22 42844.65 47802.50 2015-03-13 12:26:47.000 072 21199.46 44.17 42844.63 47802.50 2015-03-13 12:26:48.000 072 21199.48 44.12 42844.67 47802.49 2015-03-13 12:26:49.000 072 21199.48 44.10 42844.66 47802.50 2015-03-13 12:26:50.000 072 21199.52 44.06 42844.63 47802.50 2015-03-13 12:26:51.000 072 21199.50 44.03 42844.63 47802.55 2015-03-13 12:26:52.000 072 21199.51 43.98 42844.65 47802.52 2015-03-13 12:26:53.000 072 21199.51 43.97 42844.61 47802.51 2015-03-13 12:26:54.000 072 21199.49 43.91 42844.63 47802.52 2015-03-13 12:26:55.000 072 21199.47 43.86 42844.63 47802.49 2015-03-13 12:26:56.000 072 21199.47 43.81 42844.65 47802.51 2015-03-13 12:26:57.000 072 21199.49 43.80 42844.65 47802.53 2015-03-13 12:26:58.000 072 21199.51 43.79 42844.66 47802.53 2015-03-13 12:26:59.000 072 21199.52 43.77 42844.64 47802.52 2015-03-13 12:27:00.000 072 21199.52 43.76 42844.55 47802.51 2015-03-13 12:27:01.000 072 21199.50 43.82 42844.51 47802.48 2015-03-13 12:27:02.000 072 21199.45 43.88 42844.43 47802.44 2015-03-13 12:27:03.000 072 21199.44 43.90 42844.38 47802.35 2015-03-13 12:27:04.000 072 21199.44 43.90 42844.36 47802.30 2015-03-13 12:27:05.000 072 21199.43 43.86 42844.30 47802.25 2015-03-13 12:27:06.000 072 21199.41 43.84 42844.28 47802.22 2015-03-13 12:27:07.000 072 21199.39 43.82 42844.27 47802.15 2015-03-13 12:27:08.000 072 21199.38 43.82 42844.25 47802.15 2015-03-13 12:27:09.000 072 21199.39 43.79 42844.23 47802.14 2015-03-13 12:27:10.000 072 21199.39 43.75 42844.22 47802.12 2015-03-13 12:27:11.000 072 21199.38 43.73 42844.20 47802.08 2015-03-13 12:27:12.000 072 21199.41 43.69 42844.20 47802.10 2015-03-13 12:27:13.000 072 21199.43 43.60 42844.21 47802.10 2015-03-13 12:27:14.000 072 21199.44 43.54 42844.23 47802.12 2015-03-13 12:27:15.000 072 21199.40 43.50 42844.20 47802.11 2015-03-13 12:27:16.000 072 21199.42 43.48 42844.22 47802.16 2015-03-13 12:27:17.000 072 21199.43 43.45 42844.23 47802.13 2015-03-13 12:27:18.000 072 21199.48 43.44 42844.24 47802.15 2015-03-13 12:27:19.000 072 21199.53 43.35 42844.25 47802.16 2015-03-13 12:27:20.000 072 21199.55 43.28 42844.23 47802.16 2015-03-13 12:27:21.000 072 21199.56 43.23 42844.24 47802.17 2015-03-13 12:27:22.000 072 21199.61 43.14 42844.24 47802.17 2015-03-13 12:27:23.000 072 21199.63 43.08 42844.25 47802.20 2015-03-13 12:27:24.000 072 21199.67 42.98 42844.28 47802.20 2015-03-13 12:27:25.000 072 21199.67 42.95 42844.28 47802.21 2015-03-13 12:27:26.000 072 21199.68 42.90 42844.27 47802.25 2015-03-13 12:27:27.000 072 21199.69 42.85 42844.27 47802.27 2015-03-13 12:27:28.000 072 21199.69 42.80 42844.28 47802.30 2015-03-13 12:27:29.000 072 21199.71 42.76 42844.31 47802.29 2015-03-13 12:27:30.000 072 21199.70 42.73 42844.30 47802.30 2015-03-13 12:27:31.000 072 21199.73 42.66 42844.24 47802.29 2015-03-13 12:27:32.000 072 21199.77 42.62 42844.25 47802.29 2015-03-13 12:27:33.000 072 21199.80 42.62 42844.28 47802.32 2015-03-13 12:27:34.000 072 21199.81 42.59 42844.27 47802.33 2015-03-13 12:27:35.000 072 21199.84 42.57 42844.27 47802.33 2015-03-13 12:27:36.000 072 21199.88 42.56 42844.28 47802.35 2015-03-13 12:27:37.000 072 21199.93 42.55 42844.28 47802.37 2015-03-13 12:27:38.000 072 21199.96 42.54 42844.26 47802.39 2015-03-13 12:27:39.000 072 21200.00 42.50 42844.25 47802.40 2015-03-13 12:27:40.000 072 21199.99 42.49 42844.30 47802.40 2015-03-13 12:27:41.000 072 21199.98 42.46 42844.30 47802.43 2015-03-13 12:27:42.000 072 21199.98 42.44 42844.31 47802.42 2015-03-13 12:27:43.000 072 21199.96 42.38 42844.34 47802.44 2015-03-13 12:27:44.000 072 21199.97 42.31 42844.36 47802.49 2015-03-13 12:27:45.000 072 21199.97 42.27 42844.38 47802.51 2015-03-13 12:27:46.000 072 21199.95 42.29 42844.39 47802.50 2015-03-13 12:27:47.000 072 21199.91 42.26 42844.41 47802.53 2015-03-13 12:27:48.000 072 21199.90 42.26 42844.41 47802.51 2015-03-13 12:27:49.000 072 21199.89 42.26 42844.38 47802.50 2015-03-13 12:27:50.000 072 21199.87 42.25 42844.40 47802.50 2015-03-13 12:27:51.000 072 21199.88 42.25 42844.38 47802.48 2015-03-13 12:27:52.000 072 21199.91 42.23 42844.38 47802.48 2015-03-13 12:27:53.000 072 21199.96 42.19 42844.39 47802.48 2015-03-13 12:27:54.000 072 21199.99 42.18 42844.38 47802.50 2015-03-13 12:27:55.000 072 21200.01 42.16 42844.45 47802.51 2015-03-13 12:27:56.000 072 21200.05 42.14 42844.47 47802.56 2015-03-13 12:27:57.000 072 21200.06 42.18 42844.47 47802.59 2015-03-13 12:27:58.000 072 21200.09 42.18 42844.49 47802.59 2015-03-13 12:27:59.000 072 21200.09 42.20 42844.47 47802.63 2015-03-13 12:28:00.000 072 21200.09 42.21 42844.49 47802.63 2015-03-13 12:28:01.000 072 21200.03 42.24 42844.52 47802.65 2015-03-13 12:28:02.000 072 21200.00 42.33 42844.49 47802.64 2015-03-13 12:28:03.000 072 21199.98 42.35 42844.49 47802.63 2015-03-13 12:28:04.000 072 21199.95 42.38 42844.47 47802.60 2015-03-13 12:28:05.000 072 21199.93 42.39 42844.46 47802.55 2015-03-13 12:28:06.000 072 21199.88 42.43 42844.42 47802.54 2015-03-13 12:28:07.000 072 21199.83 42.42 42844.41 47802.50 2015-03-13 12:28:08.000 072 21199.75 42.40 42844.38 47802.47 2015-03-13 12:28:09.000 072 21199.68 42.46 42844.40 47802.42 2015-03-13 12:28:10.000 072 21199.62 42.48 42844.39 47802.42 2015-03-13 12:28:11.000 072 21199.58 42.51 42844.38 47802.37 2015-03-13 12:28:12.000 072 21199.55 42.52 42844.39 47802.35 2015-03-13 12:28:13.000 072 21199.50 42.53 42844.42 47802.34 2015-03-13 12:28:14.000 072 21199.48 42.51 42844.43 47802.30 2015-03-13 12:28:15.000 072 21199.43 42.47 42844.42 47802.29 2015-03-13 12:28:16.000 072 21199.42 42.47 42844.45 47802.29 2015-03-13 12:28:17.000 072 21199.44 42.47 42844.47 47802.29 2015-03-13 12:28:18.000 072 21199.42 42.48 42844.44 47802.30 2015-03-13 12:28:19.000 072 21199.41 42.49 42844.45 47802.33 2015-03-13 12:28:20.000 072 21199.40 42.47 42844.43 47802.28 2015-03-13 12:28:21.000 072 21199.39 42.47 42844.44 47802.29 2015-03-13 12:28:22.000 072 21199.41 42.46 42844.43 47802.28 2015-03-13 12:28:23.000 072 21199.36 42.46 42844.40 47802.28 2015-03-13 12:28:24.000 072 21199.36 42.45 42844.42 47802.24 2015-03-13 12:28:25.000 072 21199.38 42.45 42844.42 47802.25 2015-03-13 12:28:26.000 072 21199.40 42.45 42844.41 47802.25 2015-03-13 12:28:27.000 072 21199.37 42.49 42844.45 47802.23 2015-03-13 12:28:28.000 072 21199.36 42.51 42844.43 47802.24 2015-03-13 12:28:29.000 072 21199.35 42.52 42844.43 47802.22 2015-03-13 12:28:30.000 072 21199.36 42.54 42844.44 47802.25 2015-03-13 12:28:31.000 072 21199.37 42.57 42844.40 47802.22 2015-03-13 12:28:32.000 072 21199.38 42.58 42844.39 47802.24 2015-03-13 12:28:33.000 072 21199.37 42.60 42844.36 47802.22 2015-03-13 12:28:34.000 072 21199.36 42.58 42844.35 47802.20 2015-03-13 12:28:35.000 072 21199.36 42.53 42844.38 47802.22 2015-03-13 12:28:36.000 072 21199.36 42.51 42844.41 47802.23 2015-03-13 12:28:37.000 072 21199.39 42.50 42844.45 47802.26 2015-03-13 12:28:38.000 072 21199.39 42.48 42844.47 47802.29 2015-03-13 12:28:39.000 072 21199.39 42.47 42844.47 47802.30 2015-03-13 12:28:40.000 072 21199.42 42.48 42844.52 47802.35 2015-03-13 12:28:41.000 072 21199.41 42.47 42844.52 47802.34 2015-03-13 12:28:42.000 072 21199.40 42.48 42844.51 47802.36 2015-03-13 12:28:43.000 072 21199.42 42.46 42844.50 47802.34 2015-03-13 12:28:44.000 072 21199.40 42.44 42844.49 47802.36 2015-03-13 12:28:45.000 072 21199.43 42.42 42844.52 47802.34 2015-03-13 12:28:46.000 072 21199.46 42.40 42844.54 47802.38 2015-03-13 12:28:47.000 072 21199.45 42.38 42844.57 47802.43 2015-03-13 12:28:48.000 072 21199.47 42.36 42844.61 47802.42 2015-03-13 12:28:49.000 072 21199.45 42.33 42844.63 47802.46 2015-03-13 12:28:50.000 072 21199.48 42.30 42844.64 47802.47 2015-03-13 12:28:51.000 072 21199.50 42.29 42844.61 47802.51 2015-03-13 12:28:52.000 072 21199.52 42.29 42844.66 47802.51 2015-03-13 12:28:53.000 072 21199.51 42.30 42844.71 47802.54 2015-03-13 12:28:54.000 072 21199.51 42.28 42844.70 47802.53 2015-03-13 12:28:55.000 072 21199.52 42.23 42844.72 47802.56 2015-03-13 12:28:56.000 072 21199.57 42.22 42844.76 47802.57 2015-03-13 12:28:57.000 072 21199.56 42.19 42844.76 47802.59 2015-03-13 12:28:58.000 072 21199.61 42.13 42844.76 47802.63 2015-03-13 12:28:59.000 072 21199.63 42.05 42844.80 47802.64 2015-03-13 12:29:00.000 072 21199.65 41.98 42844.79 47802.69 2015-03-13 12:29:01.000 072 21199.67 41.95 42844.83 47802.72 2015-03-13 12:29:02.000 072 21199.67 41.92 42844.86 47802.74 2015-03-13 12:29:03.000 072 21199.70 41.91 42844.91 47802.80 2015-03-13 12:29:04.000 072 21199.74 41.90 42844.94 47802.84 2015-03-13 12:29:05.000 072 21199.75 41.87 42844.94 47802.86 2015-03-13 12:29:06.000 072 21199.75 41.84 42844.93 47802.89 2015-03-13 12:29:07.000 072 21199.74 41.85 42844.99 47802.90 2015-03-13 12:29:08.000 072 21199.72 41.87 42844.98 47802.92 2015-03-13 12:29:09.000 072 21199.69 41.91 42844.96 47802.90 2015-03-13 12:29:10.000 072 21199.66 41.93 42844.94 47802.89 2015-03-13 12:29:11.000 072 21199.62 41.94 42844.91 47802.83 2015-03-13 12:29:12.000 072 21199.66 41.87 42844.91 47802.82 2015-03-13 12:29:13.000 072 21199.66 41.83 42844.92 47802.84 2015-03-13 12:29:14.000 072 21199.68 41.80 42844.95 47802.85 2015-03-13 12:29:15.000 072 21199.67 41.77 42844.97 47802.85 2015-03-13 12:29:16.000 072 21199.64 41.73 42844.95 47802.86 2015-03-13 12:29:17.000 072 21199.60 41.73 42844.93 47802.83 2015-03-13 12:29:18.000 072 21199.53 41.74 42844.97 47802.84 2015-03-13 12:29:19.000 072 21199.53 41.74 42844.94 47802.80 2015-03-13 12:29:20.000 072 21199.53 41.78 42844.96 47802.75 2015-03-13 12:29:21.000 072 21199.50 41.80 42844.93 47802.74 2015-03-13 12:29:22.000 072 21199.50 41.76 42844.92 47802.73 2015-03-13 12:29:23.000 072 21199.50 41.73 42844.91 47802.71 2015-03-13 12:29:24.000 072 21199.50 41.71 42844.89 47802.71 2015-03-13 12:29:25.000 072 21199.48 41.74 42844.86 47802.71 2015-03-13 12:29:26.000 072 21199.48 41.74 42844.84 47802.70 2015-03-13 12:29:27.000 072 21199.49 41.72 42844.82 47802.68 2015-03-13 12:29:28.000 072 21199.49 41.70 42844.83 47802.66 2015-03-13 12:29:29.000 072 21199.48 41.69 42844.81 47802.65 2015-03-13 12:29:30.000 072 21199.49 41.69 42844.80 47802.62 2015-03-13 12:29:31.000 072 21199.46 41.65 42844.80 47802.62 2015-03-13 12:29:32.000 072 21199.41 41.66 42844.77 47802.60 2015-03-13 12:29:33.000 072 21199.37 41.66 42844.79 47802.58 2015-03-13 12:29:34.000 072 21199.32 41.70 42844.80 47802.55 2015-03-13 12:29:35.000 072 21199.28 41.73 42844.75 47802.52 2015-03-13 12:29:36.000 072 21199.26 41.74 42844.74 47802.53 2015-03-13 12:29:37.000 072 21199.22 41.77 42844.75 47802.47 2015-03-13 12:29:38.000 072 21199.19 41.79 42844.74 47802.47 2015-03-13 12:29:39.000 072 21199.15 41.82 42844.76 47802.45 2015-03-13 12:29:40.000 072 21199.12 41.85 42844.74 47802.44 2015-03-13 12:29:41.000 072 21199.09 41.89 42844.73 47802.42 2015-03-13 12:29:42.000 072 21199.07 41.91 42844.75 47802.42 2015-03-13 12:29:43.000 072 21199.05 41.93 42844.76 47802.41 2015-03-13 12:29:44.000 072 21199.04 41.97 42844.76 47802.38 2015-03-13 12:29:45.000 072 21199.06 41.98 42844.73 47802.38 2015-03-13 12:29:46.000 072 21199.06 42.03 42844.69 47802.39 2015-03-13 12:29:47.000 072 21199.04 42.08 42844.69 47802.35 2015-03-13 12:29:48.000 072 21199.04 42.11 42844.69 47802.37 2015-03-13 12:29:49.000 072 21199.04 42.11 42844.67 47802.34 2015-03-13 12:29:50.000 072 21199.04 42.15 42844.64 47802.31 2015-03-13 12:29:51.000 072 21199.06 42.15 42844.63 47802.31 2015-03-13 12:29:52.000 072 21199.09 42.15 42844.61 47802.29 2015-03-13 12:29:53.000 072 21199.11 42.19 42844.58 47802.32 2015-03-13 12:29:54.000 072 21199.13 42.23 42844.56 47802.29 2015-03-13 12:29:55.000 072 21199.14 42.26 42844.57 47802.29 2015-03-13 12:29:56.000 072 21199.18 42.31 42844.54 47802.29 2015-03-13 12:29:57.000 072 21199.13 42.37 42844.52 47802.27 2015-03-13 12:29:58.000 072 21199.08 42.42 42844.49 47802.22 2015-03-13 12:29:59.000 072 21199.03 42.48 42844.41 47802.13 2015-03-13 12:30:00.000 072 21198.96 42.49 42844.36 47802.09 2015-03-13 12:30:01.000 072 21198.97 42.47 42844.31 47802.02 2015-03-13 12:30:02.000 072 21198.97 42.44 42844.31 47801.98 2015-03-13 12:30:03.000 072 21198.92 42.42 42844.32 47801.95 2015-03-13 12:30:04.000 072 21198.91 42.41 42844.30 47801.98 2015-03-13 12:30:05.000 072 21198.90 42.42 42844.32 47801.95 2015-03-13 12:30:06.000 072 21198.90 42.44 42844.33 47801.95 2015-03-13 12:30:07.000 072 21198.91 42.44 42844.32 47801.96 2015-03-13 12:30:08.000 072 21198.93 42.41 42844.36 47801.96 2015-03-13 12:30:09.000 072 21198.95 42.40 42844.38 47801.98 2015-03-13 12:30:10.000 072 21198.94 42.41 42844.38 47802.01 2015-03-13 12:30:11.000 072 21198.89 42.38 42844.37 47801.99 2015-03-13 12:30:12.000 072 21198.85 42.37 42844.38 47802.01 2015-03-13 12:30:13.000 072 21198.77 42.38 42844.39 47802.00 2015-03-13 12:30:14.000 072 21198.73 42.42 42844.38 47801.98 2015-03-13 12:30:15.000 072 21198.69 42.45 42844.38 47801.96 2015-03-13 12:30:16.000 072 21198.66 42.45 42844.38 47801.91 2015-03-13 12:30:17.000 072 21198.59 42.44 42844.33 47801.87 2015-03-13 12:30:18.000 072 21198.59 42.41 42844.32 47801.85 2015-03-13 12:30:19.000 072 21198.56 42.39 42844.32 47801.83 2015-03-13 12:30:20.000 072 21198.53 42.38 42844.30 47801.83 2015-03-13 12:30:21.000 072 21198.48 42.40 42844.32 47801.81 2015-03-13 12:30:22.000 072 21198.47 42.41 42844.31 47801.80 2015-03-13 12:30:23.000 072 21198.45 42.43 42844.36 47801.80 2015-03-13 12:30:24.000 072 21198.46 42.45 42844.34 47801.79 2015-03-13 12:30:25.000 072 21198.47 42.46 42844.32 47801.77 2015-03-13 12:30:26.000 072 21198.45 42.48 42844.29 47801.77 2015-03-13 12:30:27.000 072 21198.46 42.51 42844.30 47801.75 2015-03-13 12:30:28.000 072 21198.47 42.52 42844.29 47801.73 2015-03-13 12:30:29.000 072 21198.50 42.54 42844.27 47801.71 2015-03-13 12:30:30.000 072 21198.51 42.56 42844.24 47801.71 2015-03-13 12:30:31.000 072 21198.49 42.57 42844.24 47801.72 2015-03-13 12:30:32.000 072 21198.44 42.62 42844.22 47801.68 2015-03-13 12:30:33.000 072 21198.41 42.69 42844.20 47801.68 2015-03-13 12:30:34.000 072 21198.39 42.73 42844.15 47801.60 2015-03-13 12:30:35.000 072 21198.36 42.75 42844.18 47801.60 2015-03-13 12:30:36.000 072 21198.38 42.77 42844.16 47801.57 2015-03-13 12:30:37.000 072 21198.37 42.80 42844.15 47801.56 2015-03-13 12:30:38.000 072 21198.36 42.80 42844.17 47801.53 2015-03-13 12:30:39.000 072 21198.30 42.79 42844.16 47801.54 2015-03-13 12:30:40.000 072 21198.30 42.75 42844.14 47801.52 2015-03-13 12:30:41.000 072 21198.31 42.68 42844.19 47801.56 2015-03-13 12:30:42.000 072 21198.33 42.64 42844.26 47801.60 2015-03-13 12:30:43.000 072 21198.35 42.59 42844.28 47801.65 2015-03-13 12:30:44.000 072 21198.34 42.56 42844.34 47801.71 2015-03-13 12:30:45.000 072 21198.35 42.56 42844.39 47801.74 2015-03-13 12:30:46.000 072 21198.36 42.55 42844.41 47801.79 2015-03-13 12:30:47.000 072 21198.39 42.54 42844.47 47801.82 2015-03-13 12:30:48.000 072 21198.37 42.52 42844.50 47801.85 2015-03-13 12:30:49.000 072 21198.42 42.50 42844.50 47801.86 2015-03-13 12:30:50.000 072 21198.43 42.47 42844.50 47801.89 2015-03-13 12:30:51.000 072 21198.44 42.46 42844.53 47801.92 2015-03-13 12:30:52.000 072 21198.48 42.42 42844.55 47801.95 2015-03-13 12:30:53.000 072 21198.49 42.39 42844.54 47801.97 2015-03-13 12:30:54.000 072 21198.50 42.39 42844.56 47802.00 2015-03-13 12:30:55.000 072 21198.53 42.35 42844.59 47802.01 2015-03-13 12:30:56.000 072 21198.57 42.30 42844.62 47802.07 2015-03-13 12:30:57.000 072 21198.64 42.24 42844.61 47802.09 2015-03-13 12:30:58.000 072 21198.66 42.21 42844.62 47802.13 2015-03-13 12:30:59.000 072 21198.68 42.21 42844.65 47802.15 2015-03-13 12:31:00.000 072 21198.69 42.23 42844.68 47802.16 2015-03-13 12:31:01.000 072 21198.69 42.24 42844.62 47802.18 2015-03-13 12:31:02.000 072 21198.62 42.29 42844.59 47802.15 2015-03-13 12:31:03.000 072 21198.53 42.29 42844.59 47802.10 2015-03-13 12:31:04.000 072 21198.48 42.26 42844.57 47802.02 2015-03-13 12:31:05.000 072 21198.50 42.24 42844.54 47801.96 2015-03-13 12:31:06.000 072 21198.51 42.23 42844.55 47801.98 2015-03-13 12:31:07.000 072 21198.51 42.27 42844.52 47801.97 2015-03-13 12:31:08.000 072 21198.47 42.28 42844.51 47801.96 2015-03-13 12:31:09.000 072 21198.41 42.31 42844.50 47801.96 2015-03-13 12:31:10.000 072 21198.40 42.30 42844.51 47801.92 2015-03-13 12:31:11.000 072 21198.44 42.26 42844.51 47801.93 2015-03-13 12:31:12.000 072 21198.41 42.25 42844.51 47801.93 2015-03-13 12:31:13.000 072 21198.42 42.25 42844.49 47801.94 2015-03-13 12:31:14.000 072 21198.37 42.22 42844.51 47801.95 2015-03-13 12:31:15.000 072 21198.37 42.19 42844.53 47801.96 2015-03-13 12:31:16.000 072 21198.35 42.21 42844.54 47801.94 2015-03-13 12:31:17.000 072 21198.38 42.24 42844.56 47801.95 2015-03-13 12:31:18.000 072 21198.39 42.24 42844.56 47801.98 2015-03-13 12:31:19.000 072 21198.42 42.21 42844.55 47801.94 2015-03-13 12:31:20.000 072 21198.43 42.22 42844.56 47801.96 2015-03-13 12:31:21.000 072 21198.43 42.24 42844.58 47801.97 2015-03-13 12:31:22.000 072 21198.45 42.22 42844.55 47802.01 2015-03-13 12:31:23.000 072 21198.47 42.19 42844.54 47801.99 2015-03-13 12:31:24.000 072 21198.48 42.17 42844.53 47801.99 2015-03-13 12:31:25.000 072 21198.49 42.14 42844.54 47801.99 2015-03-13 12:31:26.000 072 21198.49 42.11 42844.52 47801.98 2015-03-13 12:31:27.000 072 21198.48 42.05 42844.55 47801.97 2015-03-13 12:31:28.000 072 21198.47 42.01 42844.54 47802.00 2015-03-13 12:31:29.000 072 21198.43 42.03 42844.54 47801.99 2015-03-13 12:31:30.000 072 21198.39 42.03 42844.55 47801.98 2015-03-13 12:31:31.000 072 21198.35 42.04 42844.56 47801.97 2015-03-13 12:31:32.000 072 21198.31 42.05 42844.54 47801.93 2015-03-13 12:31:33.000 072 21198.30 42.04 42844.51 47801.94 2015-03-13 12:31:34.000 072 21198.28 42.03 42844.52 47801.92 2015-03-13 12:31:35.000 072 21198.26 42.01 42844.51 47801.88 2015-03-13 12:31:36.000 072 21198.22 41.99 42844.51 47801.87 2015-03-13 12:31:37.000 072 21198.15 41.98 42844.55 47801.86 2015-03-13 12:31:38.000 072 21198.12 41.99 42844.55 47801.86 2015-03-13 12:31:39.000 072 21198.09 42.06 42844.54 47801.85 2015-03-13 12:31:40.000 072 21198.09 42.14 42844.53 47801.80 2015-03-13 12:31:41.000 072 21198.10 42.20 42844.48 47801.77 2015-03-13 12:31:42.000 072 21198.09 42.26 42844.43 47801.74 2015-03-13 12:31:43.000 072 21198.10 42.29 42844.43 47801.75 2015-03-13 12:31:44.000 072 21198.09 42.35 42844.39 47801.70 2015-03-13 12:31:45.000 072 21198.06 42.35 42844.38 47801.67 2015-03-13 12:31:46.000 072 21198.04 42.34 42844.34 47801.66 2015-03-13 12:31:47.000 072 21198.04 42.36 42844.32 47801.61 2015-03-13 12:31:48.000 072 21198.00 42.39 42844.31 47801.61 2015-03-13 12:31:49.000 072 21197.99 42.43 42844.31 47801.59 2015-03-13 12:31:50.000 072 21198.00 42.45 42844.31 47801.59 2015-03-13 12:31:51.000 072 21198.00 42.49 42844.30 47801.58 2015-03-13 12:31:52.000 072 21198.02 42.51 42844.26 47801.55 2015-03-13 12:31:53.000 072 21198.00 42.56 42844.23 47801.56 2015-03-13 12:31:54.000 072 21197.99 42.58 42844.23 47801.53 2015-03-13 12:31:55.000 072 21198.01 42.61 42844.24 47801.53 2015-03-13 12:31:56.000 072 21198.01 42.64 42844.22 47801.48 2015-03-13 12:31:57.000 072 21197.98 42.69 42844.21 47801.52 2015-03-13 12:31:58.000 072 21197.95 42.74 42844.22 47801.48 2015-03-13 12:31:59.000 072 21197.91 42.75 42844.20 47801.45 2015-03-13 12:32:00.000 072 21197.85 42.81 42844.22 47801.43 2015-03-13 12:32:01.000 072 21197.81 42.88 42844.19 47801.40 2015-03-13 12:32:02.000 072 21197.72 42.91 42844.18 47801.34 2015-03-13 12:32:03.000 072 21197.67 42.95 42844.16 47801.31 2015-03-13 12:32:04.000 072 21197.64 42.97 42844.15 47801.28 2015-03-13 12:32:05.000 072 21197.65 42.98 42844.12 47801.25 2015-03-13 12:32:06.000 072 21197.64 42.99 42844.12 47801.25 2015-03-13 12:32:07.000 072 21197.57 43.05 42844.17 47801.25 2015-03-13 12:32:08.000 072 21197.53 43.09 42844.16 47801.21 2015-03-13 12:32:09.000 072 21197.48 43.12 42844.13 47801.20 2015-03-13 12:32:10.000 072 21197.44 43.16 42844.14 47801.16 2015-03-13 12:32:11.000 072 21197.40 43.19 42844.13 47801.14 2015-03-13 12:32:12.000 072 21197.35 43.22 42844.11 47801.11 2015-03-13 12:32:13.000 072 21197.35 43.26 42844.14 47801.10 2015-03-13 12:32:14.000 072 21197.28 43.34 42844.09 47801.09 2015-03-13 12:32:15.000 072 21197.27 43.40 42844.09 47801.06 2015-03-13 12:32:16.000 072 21197.24 43.43 42844.07 47801.03 2015-03-13 12:32:17.000 072 21197.19 43.49 42844.05 47801.01 2015-03-13 12:32:18.000 072 21197.14 43.53 42844.04 47800.95 2015-03-13 12:32:19.000 072 21197.09 43.56 42844.06 47800.95 2015-03-13 12:32:20.000 072 21197.05 43.61 42844.08 47800.91 2015-03-13 12:32:21.000 072 21197.06 43.65 42844.07 47800.92 2015-03-13 12:32:22.000 072 21197.05 43.72 42844.05 47800.92 2015-03-13 12:32:23.000 072 21197.04 43.78 42844.06 47800.90 2015-03-13 12:32:24.000 072 21197.02 43.85 42844.07 47800.90 2015-03-13 12:32:25.000 072 21196.95 43.90 42844.08 47800.89 2015-03-13 12:32:26.000 072 21196.95 43.89 42844.08 47800.86 2015-03-13 12:32:27.000 072 21196.97 43.90 42844.13 47800.87 2015-03-13 12:32:28.000 072 21197.00 43.89 42844.13 47800.89 2015-03-13 12:32:29.000 072 21196.99 43.91 42844.12 47800.90 2015-03-13 12:32:30.000 072 21197.01 43.93 42844.14 47800.94 2015-03-13 12:32:31.000 072 21196.98 43.91 42844.17 47800.95 2015-03-13 12:32:32.000 072 21196.98 43.95 42844.13 47800.94 2015-03-13 12:32:33.000 072 21197.03 43.98 42844.16 47800.97 2015-03-13 12:32:34.000 072 21197.02 44.01 42844.16 47800.96 2015-03-13 12:32:35.000 072 21197.01 44.02 42844.13 47800.97 2015-03-13 12:32:36.000 072 21197.00 44.03 42844.17 47800.96 2015-03-13 12:32:37.000 072 21197.01 44.03 42844.16 47800.95 2015-03-13 12:32:38.000 072 21196.99 44.02 42844.13 47800.94 2015-03-13 12:32:39.000 072 21196.99 44.01 42844.12 47800.94 2015-03-13 12:32:40.000 072 21196.94 44.00 42844.14 47800.94 2015-03-13 12:32:41.000 072 21196.92 44.00 42844.18 47800.95 2015-03-13 12:32:42.000 072 21196.86 44.03 42844.19 47800.93 2015-03-13 12:32:43.000 072 21196.82 44.05 42844.20 47800.91 2015-03-13 12:32:44.000 072 21196.78 44.06 42844.21 47800.89 2015-03-13 12:32:45.000 072 21196.72 44.09 42844.21 47800.90 2015-03-13 12:32:46.000 072 21196.68 44.13 42844.20 47800.85 2015-03-13 12:32:47.000 072 21196.65 44.20 42844.18 47800.85 2015-03-13 12:32:48.000 072 21196.61 44.21 42844.17 47800.83 2015-03-13 12:32:49.000 072 21196.57 44.20 42844.18 47800.79 2015-03-13 12:32:50.000 072 21196.55 44.20 42844.18 47800.79 2015-03-13 12:32:51.000 072 21196.54 44.20 42844.17 47800.80 2015-03-13 12:32:52.000 072 21196.53 44.19 42844.20 47800.79 2015-03-13 12:32:53.000 072 21196.51 44.17 42844.20 47800.79 2015-03-13 12:32:54.000 072 21196.47 44.17 42844.21 47800.79 2015-03-13 12:32:55.000 072 21196.49 44.18 42844.20 47800.78 2015-03-13 12:32:56.000 072 21196.48 44.20 42844.23 47800.79 2015-03-13 12:32:57.000 072 21196.49 44.19 42844.23 47800.79 2015-03-13 12:32:58.000 072 21196.46 44.19 42844.23 47800.78 2015-03-13 12:32:59.000 072 21196.44 44.20 42844.21 47800.80 2015-03-13 12:33:00.000 072 21196.44 44.21 42844.20 47800.80 2015-03-13 12:33:01.000 072 21196.48 44.20 42844.22 47800.80 2015-03-13 12:33:02.000 072 21196.46 44.16 42844.22 47800.80 2015-03-13 12:33:03.000 072 21196.45 44.12 42844.24 47800.80 2015-03-13 12:33:04.000 072 21196.47 44.04 42844.26 47800.79 2015-03-13 12:33:05.000 072 21196.45 44.00 42844.28 47800.82 2015-03-13 12:33:06.000 072 21196.42 43.97 42844.33 47800.83 2015-03-13 12:33:07.000 072 21196.42 43.99 42844.30 47800.88 2015-03-13 12:33:08.000 072 21196.45 44.01 42844.34 47800.89 2015-03-13 12:33:09.000 072 21196.44 44.08 42844.31 47800.87 2015-03-13 12:33:10.000 072 21196.40 44.13 42844.25 47800.87 2015-03-13 12:33:11.000 072 21196.38 44.18 42844.23 47800.83 2015-03-13 12:33:12.000 072 21196.35 44.24 42844.21 47800.76 2015-03-13 12:33:13.000 072 21196.32 44.23 42844.16 47800.71 2015-03-13 12:33:14.000 072 21196.32 44.22 42844.13 47800.69 2015-03-13 12:33:15.000 072 21196.34 44.19 42844.13 47800.67 2015-03-13 12:33:16.000 072 21196.37 44.15 42844.14 47800.66 2015-03-13 12:33:17.000 072 21196.40 44.12 42844.12 47800.63 2015-03-13 12:33:18.000 072 21196.43 44.07 42844.14 47800.67 2015-03-13 12:33:19.000 072 21196.46 44.02 42844.13 47800.68 2015-03-13 12:33:20.000 072 21196.47 43.95 42844.16 47800.71 2015-03-13 12:33:21.000 072 21196.43 43.92 42844.19 47800.74 2015-03-13 12:33:22.000 072 21196.40 43.88 42844.21 47800.76 2015-03-13 12:33:23.000 072 21196.42 43.90 42844.23 47800.73 2015-03-13 12:33:24.000 072 21196.38 43.90 42844.21 47800.77 2015-03-13 12:33:25.000 072 21196.34 43.92 42844.26 47800.77 2015-03-13 12:33:26.000 072 21196.34 43.97 42844.24 47800.75 2015-03-13 12:33:27.000 072 21196.36 44.02 42844.17 47800.74 2015-03-13 12:33:28.000 072 21196.34 44.04 42844.14 47800.71 2015-03-13 12:33:29.000 072 21196.31 44.09 42844.16 47800.68 2015-03-13 12:33:30.000 072 21196.29 44.13 42844.09 47800.66 2015-03-13 12:33:31.000 072 21196.24 44.18 42844.06 47800.60 2015-03-13 12:33:32.000 072 21196.20 44.23 42844.01 47800.55 2015-03-13 12:33:33.000 072 21196.17 44.24 42844.02 47800.51 2015-03-13 12:33:34.000 072 21196.14 44.26 42843.98 47800.47 2015-03-13 12:33:35.000 072 21196.08 44.29 42843.91 47800.39 2015-03-13 12:33:36.000 072 21196.05 44.31 42843.90 47800.36 2015-03-13 12:33:37.000 072 21196.01 44.34 42843.85 47800.33 2015-03-13 12:33:38.000 072 21195.96 44.37 42843.83 47800.25 2015-03-13 12:33:39.000 072 21195.92 44.38 42843.81 47800.21 2015-03-13 12:33:40.000 072 21195.90 44.38 42843.81 47800.20 2015-03-13 12:33:41.000 072 21195.87 44.41 42843.82 47800.19 2015-03-13 12:33:42.000 072 21195.83 44.44 42843.81 47800.17 2015-03-13 12:33:43.000 072 21195.80 44.48 42843.78 47800.15 2015-03-13 12:33:44.000 072 21195.79 44.52 42843.79 47800.13 2015-03-13 12:33:45.000 072 21195.77 44.58 42843.78 47800.13 2015-03-13 12:33:46.000 072 21195.77 44.59 42843.79 47800.10 2015-03-13 12:33:47.000 072 21195.74 44.64 42843.77 47800.10 2015-03-13 12:33:48.000 072 21195.74 44.65 42843.77 47800.09 2015-03-13 12:33:49.000 072 21195.73 44.64 42843.81 47800.08 2015-03-13 12:33:50.000 072 21195.75 44.59 42843.83 47800.10 2015-03-13 12:33:51.000 072 21195.75 44.57 42843.85 47800.13 2015-03-13 12:33:52.000 072 21195.78 44.53 42843.88 47800.16 2015-03-13 12:33:53.000 072 21195.80 44.50 42843.90 47800.20 2015-03-13 12:33:54.000 072 21195.82 44.50 42843.92 47800.23 2015-03-13 12:33:55.000 072 21195.85 44.45 42843.94 47800.24 2015-03-13 12:33:56.000 072 21195.86 44.44 42843.97 47800.29 2015-03-13 12:33:57.000 072 21195.86 44.42 42843.99 47800.30 2015-03-13 12:33:58.000 072 21195.85 44.40 42844.00 47800.36 2015-03-13 12:33:59.000 072 21195.84 44.38 42844.04 47800.35 2015-03-13 12:34:00.000 072 21195.84 44.32 42844.10 47800.34 2015-03-13 12:34:01.000 072 21195.86 44.33 42844.08 47800.38 2015-03-13 12:34:02.000 072 21195.85 44.29 42844.05 47800.39 2015-03-13 12:34:03.000 072 21195.86 44.22 42844.09 47800.40 2015-03-13 12:34:04.000 072 21195.87 44.19 42844.12 47800.40 2015-03-13 12:34:05.000 072 21195.86 44.17 42844.10 47800.41 2015-03-13 12:34:06.000 072 21195.81 44.17 42844.12 47800.41 2015-03-13 12:34:07.000 072 21195.80 44.14 42844.10 47800.41 2015-03-13 12:34:08.000 072 21195.80 44.12 42844.10 47800.40 2015-03-13 12:34:09.000 072 21195.78 44.11 42844.12 47800.42 2015-03-13 12:34:10.000 072 21195.76 44.11 42844.09 47800.40 2015-03-13 12:34:11.000 072 21195.75 44.10 42844.10 47800.40 2015-03-13 12:34:12.000 072 21195.71 44.08 42844.10 47800.40 2015-03-13 12:34:13.000 072 21195.72 44.07 42844.13 47800.40 2015-03-13 12:34:14.000 072 21195.70 44.11 42844.13 47800.40 2015-03-13 12:34:15.000 072 21195.68 44.16 42844.10 47800.39 2015-03-13 12:34:16.000 072 21195.67 44.17 42844.08 47800.34 2015-03-13 12:34:17.000 072 21195.65 44.18 42844.11 47800.34 2015-03-13 12:34:18.000 072 21195.64 44.18 42844.09 47800.32 2015-03-13 12:34:19.000 072 21195.63 44.18 42844.09 47800.31 2015-03-13 12:34:20.000 072 21195.63 44.20 42844.08 47800.31 2015-03-13 12:34:21.000 072 21195.60 44.19 42844.07 47800.30 2015-03-13 12:34:22.000 072 21195.63 44.14 42844.13 47800.30 2015-03-13 12:34:23.000 072 21195.59 44.09 42844.15 47800.33 2015-03-13 12:34:24.000 072 21195.58 44.05 42844.19 47800.31 2015-03-13 12:34:25.000 072 21195.55 44.02 42844.20 47800.34 2015-03-13 12:34:26.000 072 21195.54 44.01 42844.22 47800.38 2015-03-13 12:34:27.000 072 21195.54 44.03 42844.21 47800.36 2015-03-13 12:34:28.000 072 21195.52 44.07 42844.21 47800.39 2015-03-13 12:34:29.000 072 21195.49 44.08 42844.22 47800.39 2015-03-13 12:34:30.000 072 21195.46 44.11 42844.22 47800.38 2015-03-13 12:34:31.000 072 21195.45 44.19 42844.20 47800.33 2015-03-13 12:34:32.000 072 21195.44 44.27 42844.17 47800.33 2015-03-13 12:34:33.000 072 21195.43 44.32 42844.18 47800.30 2015-03-13 12:34:34.000 072 21195.43 44.36 42844.19 47800.30 2015-03-13 12:34:35.000 072 21195.38 44.42 42844.15 47800.30 2015-03-13 12:34:36.000 072 21195.33 44.49 42844.15 47800.27 2015-03-13 12:34:37.000 072 21195.30 44.58 42844.16 47800.23 2015-03-13 12:34:38.000 072 21195.28 44.65 42844.14 47800.21 2015-03-13 12:34:39.000 072 21195.25 44.72 42844.13 47800.20 2015-03-13 12:34:40.000 072 21195.19 44.77 42844.11 47800.17 2015-03-13 12:34:41.000 072 21195.14 44.85 42844.12 47800.13 2015-03-13 12:34:42.000 072 21195.11 44.94 42844.12 47800.13 2015-03-13 12:34:43.000 072 21195.10 44.99 42844.06 47800.07 2015-03-13 12:34:44.000 072 21195.03 45.08 42844.09 47800.08 2015-03-13 12:34:45.000 072 21194.99 45.16 42844.05 47800.05 2015-03-13 12:34:46.000 072 21194.94 45.23 42844.02 47800.01 2015-03-13 12:34:47.000 072 21194.92 45.27 42844.00 47799.96 2015-03-13 12:34:48.000 072 21194.92 45.28 42844.01 47799.94 2015-03-13 12:34:49.000 072 21194.91 45.29 42844.02 47799.92 2015-03-13 12:34:50.000 072 21194.96 45.27 42844.04 47799.95 2015-03-13 12:34:51.000 072 21195.01 45.22 42844.05 47799.96 2015-03-13 12:34:52.000 072 21195.02 45.21 42844.07 47800.01 2015-03-13 12:34:53.000 072 21195.06 45.25 42844.11 47800.06 2015-03-13 12:34:54.000 072 21195.08 45.25 42844.10 47800.07 2015-03-13 12:34:55.000 072 21195.07 45.27 42844.08 47800.10 2015-03-13 12:34:56.000 072 21195.06 45.26 42844.10 47800.08 2015-03-13 12:34:57.000 072 21195.03 45.30 42844.10 47800.08 2015-03-13 12:34:58.000 072 21195.04 45.32 42844.11 47800.06 2015-03-13 12:34:59.000 072 21195.02 45.33 42844.11 47800.06 2015-03-13 12:35:00.000 072 21195.00 45.38 42844.11 47800.04 2015-03-13 12:35:01.000 072 21194.96 45.40 42844.11 47800.02 2015-03-13 12:35:02.000 072 21194.92 45.43 42844.05 47800.01 2015-03-13 12:35:03.000 072 21194.87 45.44 42844.03 47799.97 2015-03-13 12:35:04.000 072 21194.88 45.42 42844.02 47799.94 2015-03-13 12:35:05.000 072 21194.93 45.35 42844.01 47799.93 2015-03-13 12:35:06.000 072 21194.92 45.30 42844.02 47799.93 2015-03-13 12:35:07.000 072 21194.94 45.25 42844.07 47799.97 2015-03-13 12:35:08.000 072 21194.93 45.25 42844.09 47800.01 2015-03-13 12:35:09.000 072 21194.92 45.26 42844.09 47800.02 2015-03-13 12:35:10.000 072 21194.92 45.25 42844.10 47799.99 2015-03-13 12:35:11.000 072 21194.94 45.24 42844.09 47800.00 2015-03-13 12:35:12.000 072 21194.92 45.21 42844.07 47799.99 2015-03-13 12:35:13.000 072 21194.92 45.18 42844.13 47800.03 2015-03-13 12:35:14.000 072 21194.96 45.16 42844.10 47800.03 2015-03-13 12:35:15.000 072 21194.98 45.15 42844.13 47800.04 2015-03-13 12:35:16.000 072 21195.00 45.10 42844.14 47800.07 2015-03-13 12:35:17.000 072 21195.06 45.00 42844.16 47800.08 2015-03-13 12:35:18.000 072 21195.12 44.97 42844.20 47800.16 2015-03-13 12:35:19.000 072 21195.20 44.93 42844.22 47800.20 2015-03-13 12:35:20.000 072 21195.23 44.87 42844.25 47800.23 2015-03-13 12:35:21.000 072 21195.24 44.85 42844.24 47800.28 2015-03-13 12:35:22.000 072 21195.23 44.81 42844.30 47800.30 2015-03-13 12:35:23.000 072 21195.24 44.79 42844.33 47800.34 2015-03-13 12:35:24.000 072 21195.26 44.82 42844.33 47800.39 2015-03-13 12:35:25.000 072 21195.27 44.80 42844.37 47800.38 2015-03-13 12:35:26.000 072 21195.28 44.78 42844.37 47800.41 2015-03-13 12:35:27.000 072 21195.22 44.79 42844.34 47800.37 2015-03-13 12:35:28.000 072 21195.20 44.80 42844.35 47800.40 2015-03-13 12:35:29.000 072 21195.22 44.84 42844.36 47800.38 2015-03-13 12:35:30.000 072 21195.23 44.83 42844.36 47800.37 2015-03-13 12:35:31.000 072 21195.23 44.84 42844.34 47800.36 2015-03-13 12:35:32.000 072 21195.19 44.83 42844.32 47800.34 2015-03-13 12:35:33.000 072 21195.12 44.86 42844.35 47800.33 2015-03-13 12:35:34.000 072 21195.11 44.87 42844.37 47800.33 2015-03-13 12:35:35.000 072 21195.09 44.86 42844.36 47800.28 2015-03-13 12:35:36.000 072 21195.11 44.88 42844.36 47800.32 2015-03-13 12:35:37.000 072 21195.10 44.94 42844.39 47800.33 2015-03-13 12:35:38.000 072 21195.09 44.96 42844.39 47800.35 2015-03-13 12:35:39.000 072 21195.06 45.00 42844.39 47800.33 2015-03-13 12:35:40.000 072 21195.01 45.05 42844.35 47800.33 2015-03-13 12:35:41.000 072 21194.96 45.06 42844.35 47800.30 2015-03-13 12:35:42.000 072 21194.92 45.04 42844.34 47800.27 2015-03-13 12:35:43.000 072 21194.90 45.03 42844.38 47800.27 2015-03-13 12:35:44.000 072 21194.88 45.02 42844.39 47800.26 2015-03-13 12:35:45.000 072 21194.85 45.02 42844.35 47800.25 2015-03-13 12:35:46.000 072 21194.78 45.02 42844.37 47800.24 2015-03-13 12:35:47.000 072 21194.75 45.00 42844.39 47800.22 2015-03-13 12:35:48.000 072 21194.73 45.01 42844.43 47800.21 2015-03-13 12:35:49.000 072 21194.77 45.07 42844.45 47800.24 2015-03-13 12:35:50.000 072 21194.77 45.11 42844.45 47800.24 2015-03-13 12:35:51.000 072 21194.82 45.09 42844.45 47800.25 2015-03-13 12:35:52.000 072 21194.84 45.14 42844.42 47800.27 2015-03-13 12:35:53.000 072 21194.86 45.13 42844.39 47800.26 2015-03-13 12:35:54.000 072 21194.86 45.15 42844.38 47800.26 2015-03-13 12:35:55.000 072 21194.86 45.18 42844.34 47800.26 2015-03-13 12:35:56.000 072 21194.84 45.19 42844.36 47800.27 2015-03-13 12:35:57.000 072 21194.82 45.17 42844.30 47800.21 2015-03-13 12:35:58.000 072 21194.84 45.11 42844.33 47800.20 2015-03-13 12:35:59.000 072 21194.84 45.09 42844.35 47800.20 2015-03-13 12:36:00.000 072 21194.81 45.05 42844.38 47800.18 2015-03-13 12:36:01.000 072 21194.77 45.03 42844.34 47800.20 2015-03-13 12:36:02.000 072 21194.74 45.04 42844.36 47800.20 2015-03-13 12:36:03.000 072 21194.68 45.11 42844.33 47800.18 2015-03-13 12:36:04.000 072 21194.58 45.18 42844.31 47800.12 2015-03-13 12:36:05.000 072 21194.52 45.24 42844.26 47800.08 2015-03-13 12:36:06.000 072 21194.51 45.25 42844.25 47800.00 2015-03-13 12:36:07.000 072 21194.45 45.28 42844.20 47799.93 2015-03-13 12:36:08.000 072 21194.44 45.34 42844.16 47799.89 2015-03-13 12:36:09.000 072 21194.41 45.39 42844.15 47799.87 2015-03-13 12:36:10.000 072 21194.38 45.45 42844.12 47799.83 2015-03-13 12:36:11.000 072 21194.39 45.47 42844.06 47799.80 2015-03-13 12:36:12.000 072 21194.38 45.51 42844.02 47799.74 2015-03-13 12:36:13.000 072 21194.36 45.58 42843.98 47799.70 2015-03-13 12:36:14.000 072 21194.36 45.57 42843.94 47799.71 2015-03-13 12:36:15.000 072 21194.33 45.60 42843.94 47799.64 2015-03-13 12:36:16.000 072 21194.29 45.64 42843.92 47799.58 2015-03-13 12:36:17.000 072 21194.25 45.64 42843.91 47799.59 2015-03-13 12:36:18.000 072 21194.23 45.61 42843.94 47799.57 2015-03-13 12:36:19.000 072 21194.20 45.63 42843.93 47799.54 2015-03-13 12:36:20.000 072 21194.16 45.64 42843.92 47799.52 2015-03-13 12:36:21.000 072 21194.14 45.64 42843.92 47799.50 2015-03-13 12:36:22.000 072 21194.11 45.59 42843.92 47799.50 2015-03-13 12:36:23.000 072 21194.05 45.56 42843.94 47799.49 2015-03-13 12:36:24.000 072 21194.00 45.52 42843.97 47799.47 2015-03-13 12:36:25.000 072 21193.99 45.49 42843.98 47799.49 2015-03-13 12:36:26.000 072 21193.98 45.47 42844.01 47799.51 2015-03-13 12:36:27.000 072 21193.99 45.45 42844.03 47799.52 2015-03-13 12:36:28.000 072 21194.02 45.44 42844.05 47799.53 2015-03-13 12:36:29.000 072 21193.99 45.44 42844.01 47799.54 2015-03-13 12:36:30.000 072 21193.97 45.44 42844.04 47799.55 2015-03-13 12:36:31.000 072 21193.96 45.41 42844.02 47799.53 2015-03-13 12:36:32.000 072 21193.95 45.40 42844.02 47799.56 2015-03-13 12:36:33.000 072 21193.92 45.34 42844.08 47799.56 2015-03-13 12:36:34.000 072 21193.94 45.31 42844.15 47799.58 2015-03-13 12:36:35.000 072 21193.95 45.34 42844.18 47799.62 2015-03-13 12:36:36.000 072 21193.98 45.33 42844.21 47799.65 2015-03-13 12:36:37.000 072 21194.03 45.31 42844.24 47799.68 2015-03-13 12:36:38.000 072 21194.03 45.34 42844.27 47799.70 2015-03-13 12:36:39.000 072 21194.00 45.33 42844.27 47799.74 2015-03-13 12:36:40.000 072 21194.04 45.30 42844.27 47799.76 2015-03-13 12:36:41.000 072 21194.06 45.30 42844.31 47799.78 2015-03-13 12:36:42.000 072 21194.09 45.25 42844.30 47799.79 2015-03-13 12:36:43.000 072 21194.12 45.20 42844.34 47799.82 2015-03-13 12:36:44.000 072 21194.17 45.20 42844.37 47799.88 2015-03-13 12:36:45.000 072 21194.17 45.24 42844.37 47799.90 2015-03-13 12:36:46.000 072 21194.21 45.26 42844.39 47799.91 2015-03-13 12:36:47.000 072 21194.23 45.28 42844.33 47799.92 2015-03-13 12:36:48.000 072 21194.22 45.27 42844.33 47799.90 2015-03-13 12:36:49.000 072 21194.21 45.27 42844.33 47799.90 2015-03-13 12:36:50.000 072 21194.23 45.27 42844.32 47799.91 2015-03-13 12:36:51.000 072 21194.24 45.29 42844.35 47799.93 2015-03-13 12:36:52.000 072 21194.24 45.29 42844.38 47799.94 2015-03-13 12:36:53.000 072 21194.24 45.32 42844.41 47799.94 2015-03-13 12:36:54.000 072 21194.24 45.31 42844.38 47799.95 2015-03-13 12:36:55.000 072 21194.24 45.34 42844.35 47799.94 2015-03-13 12:36:56.000 072 21194.25 45.36 42844.34 47799.94 2015-03-13 12:36:57.000 072 21194.25 45.37 42844.35 47799.93 2015-03-13 12:36:58.000 072 21194.25 45.37 42844.36 47799.91 2015-03-13 12:36:59.000 072 21194.25 45.33 42844.32 47799.91 2015-03-13 12:37:00.000 072 21194.24 45.32 42844.34 47799.92 2015-03-13 12:37:01.000 072 21194.22 45.31 42844.35 47799.93 2015-03-13 12:37:02.000 072 21194.24 45.30 42844.33 47799.93 2015-03-13 12:37:03.000 072 21194.23 45.30 42844.33 47799.93 2015-03-13 12:37:04.000 072 21194.21 45.31 42844.32 47799.90 2015-03-13 12:37:05.000 072 21194.15 45.33 42844.36 47799.89 2015-03-13 12:37:06.000 072 21194.12 45.32 42844.35 47799.89 2015-03-13 12:37:07.000 072 21194.10 45.30 42844.37 47799.89 2015-03-13 12:37:08.000 072 21194.08 45.30 42844.42 47799.87 2015-03-13 12:37:09.000 072 21194.06 45.31 42844.45 47799.88 2015-03-13 12:37:10.000 072 21194.06 45.31 42844.48 47799.90 2015-03-13 12:37:11.000 072 21194.00 45.35 42844.47 47799.94 2015-03-13 12:37:12.000 072 21193.97 45.37 42844.46 47799.92 2015-03-13 12:37:13.000 072 21193.92 45.40 42844.47 47799.88 2015-03-13 12:37:14.000 072 21193.89 45.44 42844.47 47799.87 2015-03-13 12:37:15.000 072 21193.86 45.50 42844.44 47799.85 2015-03-13 12:37:16.000 072 21193.87 45.55 42844.40 47799.82 2015-03-13 12:37:17.000 072 21193.84 45.57 42844.37 47799.80 2015-03-13 12:37:18.000 072 21193.83 45.58 42844.34 47799.78 2015-03-13 12:37:19.000 072 21193.81 45.60 42844.36 47799.73 2015-03-13 12:37:20.000 072 21193.80 45.61 42844.34 47799.74 2015-03-13 12:37:21.000 072 21193.79 45.60 42844.31 47799.75 2015-03-13 12:37:22.000 072 21193.77 45.59 42844.33 47799.71 2015-03-13 12:37:23.000 072 21193.75 45.59 42844.35 47799.72 2015-03-13 12:37:24.000 072 21193.72 45.63 42844.39 47799.73 2015-03-13 12:37:25.000 072 21193.73 45.68 42844.37 47799.72 2015-03-13 12:37:26.000 072 21193.70 45.72 42844.37 47799.73 2015-03-13 12:37:27.000 072 21193.69 45.75 42844.37 47799.69 2015-03-13 12:37:28.000 072 21193.69 45.80 42844.34 47799.68 2015-03-13 12:37:29.000 072 21193.66 45.84 42844.33 47799.66 2015-03-13 12:37:30.000 072 21193.63 45.87 42844.32 47799.64 2015-03-13 12:37:31.000 072 21193.59 45.90 42844.34 47799.62 2015-03-13 12:37:32.000 072 21193.57 45.96 42844.32 47799.61 2015-03-13 12:37:33.000 072 21193.58 45.98 42844.32 47799.63 2015-03-13 12:37:34.000 072 21193.64 45.98 42844.30 47799.64 2015-03-13 12:37:35.000 072 21193.66 46.02 42844.29 47799.61 2015-03-13 12:37:36.000 072 21193.64 46.08 42844.26 47799.63 2015-03-13 12:37:37.000 072 21193.63 46.10 42844.27 47799.60 2015-03-13 12:37:38.000 072 21193.67 46.11 42844.25 47799.58 2015-03-13 12:37:39.000 072 21193.70 46.13 42844.22 47799.60 2015-03-13 12:37:40.000 072 21193.68 46.16 42844.23 47799.56 2015-03-13 12:37:41.000 072 21193.65 46.18 42844.22 47799.57 2015-03-13 12:37:42.000 072 21193.64 46.17 42844.24 47799.58 2015-03-13 12:37:43.000 072 21193.65 46.16 42844.23 47799.55 2015-03-13 12:37:44.000 072 21193.68 46.18 42844.23 47799.58 2015-03-13 12:37:45.000 072 21193.70 46.22 42844.25 47799.58 2015-03-13 12:37:46.000 072 21193.71 46.24 42844.27 47799.62 2015-03-13 12:37:47.000 072 21193.71 46.26 42844.27 47799.62 2015-03-13 12:37:48.000 072 21193.72 46.29 42844.26 47799.62 2015-03-13 12:37:49.000 072 21193.73 46.29 42844.26 47799.63 2015-03-13 12:37:50.000 072 21193.70 46.34 42844.25 47799.63 2015-03-13 12:37:51.000 072 21193.71 46.37 42844.23 47799.61 2015-03-13 12:37:52.000 072 21193.68 46.43 42844.23 47799.61 2015-03-13 12:37:53.000 072 21193.66 46.47 42844.24 47799.61 2015-03-13 12:37:54.000 072 21193.65 46.49 42844.26 47799.59 2015-03-13 12:37:55.000 072 21193.64 46.52 42844.27 47799.55 2015-03-13 12:37:56.000 072 21193.59 46.55 42844.30 47799.56 2015-03-13 12:37:57.000 072 21193.58 46.56 42844.27 47799.56 2015-03-13 12:37:58.000 072 21193.51 46.56 42844.26 47799.54 2015-03-13 12:37:59.000 072 21193.43 46.61 42844.27 47799.52 2015-03-13 12:38:00.000 072 21193.37 46.65 42844.27 47799.49 2015-03-13 12:38:01.000 072 21193.31 46.68 42844.29 47799.49 2015-03-13 12:38:02.000 072 21193.31 46.72 42844.26 47799.48 2015-03-13 12:38:03.000 072 21193.28 46.80 42844.24 47799.44 2015-03-13 12:38:04.000 072 21193.29 46.86 42844.23 47799.41 2015-03-13 12:38:05.000 072 21193.26 46.91 42844.20 47799.41 2015-03-13 12:38:06.000 072 21193.22 46.98 42844.17 47799.35 2015-03-13 12:38:07.000 072 21193.16 47.01 42844.19 47799.32 2015-03-13 12:38:08.000 072 21193.11 47.05 42844.17 47799.28 2015-03-13 12:38:09.000 072 21193.06 47.08 42844.15 47799.25 2015-03-13 12:38:10.000 072 21193.01 47.06 42844.11 47799.20 2015-03-13 12:38:11.000 072 21192.98 47.09 42844.16 47799.18 2015-03-13 12:38:12.000 072 21192.93 47.12 42844.13 47799.17 2015-03-13 12:38:13.000 072 21192.88 47.14 42844.12 47799.15 2015-03-13 12:38:14.000 072 21192.87 47.14 42844.06 47799.08 2015-03-13 12:38:15.000 072 21192.82 47.17 42844.06 47799.06 2015-03-13 12:38:16.000 072 21192.77 47.21 42844.01 47799.01 2015-03-13 12:38:17.000 072 21192.75 47.25 42844.01 47798.96 2015-03-13 12:38:18.000 072 21192.68 47.30 42843.99 47798.92 2015-03-13 12:38:19.000 072 21192.68 47.30 42843.96 47798.88 2015-03-13 12:38:20.000 072 21192.65 47.34 42843.91 47798.87 2015-03-13 12:38:21.000 072 21192.64 47.38 42843.90 47798.82 2015-03-13 12:38:22.000 072 21192.64 47.45 42843.84 47798.79 2015-03-13 12:38:23.000 072 21192.66 47.51 42843.82 47798.75 2015-03-13 12:38:24.000 072 21192.63 47.55 42843.76 47798.74 2015-03-13 12:38:25.000 072 21192.60 47.58 42843.76 47798.69 2015-03-13 12:38:26.000 072 21192.55 47.62 42843.77 47798.68 2015-03-13 12:38:27.000 072 21192.52 47.66 42843.72 47798.64 2015-03-13 12:38:28.000 072 21192.49 47.71 42843.67 47798.60 2015-03-13 12:38:29.000 072 21192.45 47.78 42843.65 47798.55 2015-03-13 12:38:30.000 072 21192.42 47.84 42843.60 47798.48 2015-03-13 12:38:31.000 072 21192.39 47.86 42843.60 47798.42 2015-03-13 12:38:32.000 072 21192.39 47.85 42843.62 47798.40 2015-03-13 12:38:33.000 072 21192.35 47.86 42843.62 47798.37 2015-03-13 12:38:34.000 072 21192.31 47.87 42843.62 47798.39 2015-03-13 12:38:35.000 072 21192.30 47.88 42843.63 47798.39 2015-03-13 12:38:36.000 072 21192.31 47.90 42843.63 47798.41 2015-03-13 12:38:37.000 072 21192.29 47.93 42843.67 47798.41 2015-03-13 12:38:38.000 072 21192.28 47.94 42843.66 47798.40 2015-03-13 12:38:39.000 072 21192.31 47.94 42843.66 47798.43 2015-03-13 12:38:40.000 072 21192.31 47.96 42843.71 47798.47 2015-03-13 12:38:41.000 072 21192.30 47.99 42843.75 47798.46 2015-03-13 12:38:42.000 072 21192.31 47.98 42843.77 47798.50 2015-03-13 12:38:43.000 072 21192.28 48.03 42843.76 47798.49 2015-03-13 12:38:44.000 072 21192.29 48.07 42843.76 47798.51 2015-03-13 12:38:45.000 072 21192.27 48.12 42843.75 47798.52 2015-03-13 12:38:46.000 072 21192.26 48.16 42843.75 47798.51 2015-03-13 12:38:47.000 072 21192.24 48.19 42843.76 47798.48 2015-03-13 12:38:48.000 072 21192.22 48.24 42843.72 47798.49 2015-03-13 12:38:49.000 072 21192.22 48.30 42843.68 47798.45 2015-03-13 12:38:50.000 072 21192.21 48.34 42843.69 47798.41 2015-03-13 12:38:51.000 072 21192.20 48.37 42843.66 47798.41 2015-03-13 12:38:52.000 072 21192.18 48.40 42843.65 47798.37 2015-03-13 12:38:53.000 072 21192.13 48.40 42843.65 47798.38 2015-03-13 12:38:54.000 072 21192.13 48.42 42843.64 47798.36 2015-03-13 12:38:55.000 072 21192.16 48.48 42843.63 47798.35 2015-03-13 12:38:56.000 072 21192.15 48.47 42843.60 47798.32 2015-03-13 12:38:57.000 072 21192.19 48.50 42843.62 47798.33 2015-03-13 12:38:58.000 072 21192.21 48.46 42843.63 47798.34 2015-03-13 12:38:59.000 072 21192.22 48.42 42843.64 47798.32 2015-03-13 12:39:00.000 072 21192.21 48.41 42843.61 47798.35 2015-03-13 12:39:01.000 072 21192.23 48.41 42843.60 47798.33 2015-03-13 12:39:02.000 072 21192.21 48.43 42843.60 47798.36 2015-03-13 12:39:03.000 072 21192.20 48.43 42843.63 47798.35 2015-03-13 12:39:04.000 072 21192.21 48.44 42843.61 47798.36 2015-03-13 12:39:05.000 072 21192.21 48.44 42843.61 47798.34 2015-03-13 12:39:06.000 072 21192.23 48.44 42843.61 47798.35 2015-03-13 12:39:07.000 072 21192.21 48.46 42843.59 47798.36 2015-03-13 12:39:08.000 072 21192.24 48.47 42843.60 47798.34 2015-03-13 12:39:09.000 072 21192.21 48.50 42843.61 47798.33 2015-03-13 12:39:10.000 072 21192.19 48.52 42843.59 47798.31 2015-03-13 12:39:11.000 072 21192.19 48.56 42843.60 47798.33 2015-03-13 12:39:12.000 072 21192.19 48.55 42843.59 47798.32 2015-03-13 12:39:13.000 072 21192.20 48.52 42843.63 47798.32 2015-03-13 12:39:14.000 072 21192.22 48.53 42843.65 47798.34 2015-03-13 12:39:15.000 072 21192.20 48.53 42843.65 47798.34 2015-03-13 12:39:16.000 072 21192.17 48.52 42843.66 47798.36 2015-03-13 12:39:17.000 072 21192.16 48.52 42843.66 47798.38 2015-03-13 12:39:18.000 072 21192.12 48.52 42843.68 47798.38 2015-03-13 12:39:19.000 072 21192.13 48.50 42843.69 47798.39 2015-03-13 12:39:20.000 072 21192.11 48.52 42843.70 47798.39 2015-03-13 12:39:21.000 072 21192.10 48.53 42843.70 47798.37 2015-03-13 12:39:22.000 072 21192.07 48.55 42843.69 47798.37 2015-03-13 12:39:23.000 072 21192.08 48.55 42843.68 47798.35 2015-03-13 12:39:24.000 072 21192.03 48.54 42843.70 47798.34 2015-03-13 12:39:25.000 072 21192.02 48.53 42843.70 47798.34 2015-03-13 12:39:26.000 072 21192.01 48.53 42843.67 47798.35 2015-03-13 12:39:27.000 072 21192.01 48.55 42843.69 47798.33 2015-03-13 12:39:28.000 072 21192.02 48.56 42843.69 47798.35 2015-03-13 12:39:29.000 072 21192.00 48.56 42843.70 47798.34 2015-03-13 12:39:30.000 072 21191.97 48.55 42843.69 47798.32 2015-03-13 12:39:31.000 072 21191.92 48.57 42843.67 47798.29 2015-03-13 12:39:32.000 072 21191.86 48.55 42843.68 47798.29 2015-03-13 12:39:33.000 072 21191.86 48.53 42843.69 47798.27 2015-03-13 12:39:34.000 072 21191.83 48.49 42843.67 47798.27 2015-03-13 12:39:35.000 072 21191.83 48.46 42843.75 47798.26 2015-03-13 12:39:36.000 072 21191.82 48.47 42843.72 47798.31 2015-03-13 12:39:37.000 072 21191.81 48.50 42843.74 47798.28 2015-03-13 12:39:38.000 072 21191.82 48.54 42843.75 47798.28 2015-03-13 12:39:39.000 072 21191.81 48.50 42843.69 47798.28 2015-03-13 12:39:40.000 072 21191.78 48.48 42843.70 47798.27 2015-03-13 12:39:41.000 072 21191.77 48.50 42843.73 47798.24 2015-03-13 12:39:42.000 072 21191.75 48.52 42843.72 47798.26 2015-03-13 12:39:43.000 072 21191.73 48.52 42843.71 47798.23 2015-03-13 12:39:44.000 072 21191.71 48.50 42843.73 47798.21 2015-03-13 12:39:45.000 072 21191.71 48.51 42843.73 47798.22 2015-03-13 12:39:46.000 072 21191.71 48.53 42843.71 47798.21 2015-03-13 12:39:47.000 072 21191.65 48.51 42843.71 47798.21 2015-03-13 12:39:48.000 072 21191.62 48.47 42843.77 47798.21 2015-03-13 12:39:49.000 072 21191.62 48.47 42843.77 47798.19 2015-03-13 12:39:50.000 072 21191.60 48.48 42843.74 47798.21 2015-03-13 12:39:51.000 072 21191.56 48.48 42843.77 47798.18 2015-03-13 12:39:52.000 072 21191.53 48.48 42843.76 47798.17 2015-03-13 12:39:53.000 072 21191.49 48.47 42843.76 47798.19 2015-03-13 12:39:54.000 072 21191.49 48.44 42843.76 47798.20 2015-03-13 12:39:55.000 072 21191.48 48.43 42843.83 47798.20 2015-03-13 12:39:56.000 072 21191.46 48.42 42843.82 47798.20 2015-03-13 12:39:57.000 072 21191.49 48.40 42843.86 47798.19 2015-03-13 12:39:58.000 072 21191.46 48.40 42843.87 47798.24 2015-03-13 12:39:59.000 072 21191.44 48.42 42843.87 47798.24 2015-03-13 12:40:00.000 072 21191.41 48.43 42843.87 47798.25 2015-03-13 12:40:01.000 072 21191.38 48.44 42843.85 47798.22 2015-03-13 12:40:02.000 072 21191.40 48.41 42843.90 47798.22 2015-03-13 12:40:03.000 072 21191.37 48.41 42843.86 47798.22 2015-03-13 12:40:04.000 072 21191.34 48.44 42843.87 47798.21 2015-03-13 12:40:05.000 072 21191.33 48.43 42843.84 47798.21 2015-03-13 12:40:06.000 072 21191.31 48.44 42843.88 47798.19 2015-03-13 12:40:07.000 072 21191.26 48.41 42843.86 47798.21 2015-03-13 12:40:08.000 072 21191.24 48.42 42843.88 47798.19 2015-03-13 12:40:09.000 072 21191.23 48.46 42843.86 47798.19 2015-03-13 12:40:10.000 072 21191.21 48.48 42843.88 47798.18 2015-03-13 12:40:11.000 072 21191.20 48.51 42843.86 47798.14 2015-03-13 12:40:12.000 072 21191.19 48.53 42843.85 47798.15 2015-03-13 12:40:13.000 072 21191.19 48.52 42843.83 47798.09 2015-03-13 12:40:14.000 072 21191.19 48.49 42843.82 47798.10 2015-03-13 12:40:15.000 072 21191.17 48.51 42843.81 47798.06 2015-03-13 12:40:16.000 072 21191.13 48.50 42843.80 47798.08 2015-03-13 12:40:17.000 072 21191.09 48.49 42843.77 47798.03 2015-03-13 12:40:18.000 072 21191.09 48.43 42843.81 47798.02 2015-03-13 12:40:19.000 072 21191.07 48.40 42843.81 47798.01 2015-03-13 12:40:20.000 072 21191.04 48.37 42843.82 47798.03 2015-03-13 12:40:21.000 072 21190.99 48.35 42843.84 47798.04 2015-03-13 12:40:22.000 072 21190.99 48.34 42843.85 47798.06 2015-03-13 12:40:23.000 072 21190.94 48.32 42843.90 47798.06 2015-03-13 12:40:24.000 072 21190.92 48.31 42843.89 47798.07 2015-03-13 12:40:25.000 072 21190.90 48.34 42843.90 47798.06 2015-03-13 12:40:26.000 072 21190.90 48.34 42843.95 47798.06 2015-03-13 12:40:27.000 072 21190.86 48.32 42843.93 47798.05 2015-03-13 12:40:28.000 072 21190.85 48.32 42843.94 47798.03 2015-03-13 12:40:29.000 072 21190.81 48.31 42843.90 47798.03 2015-03-13 12:40:30.000 072 21190.80 48.29 42843.95 47798.04 2015-03-13 12:40:31.000 072 21190.79 48.28 42843.97 47798.05 2015-03-13 12:40:32.000 072 21190.81 48.26 42843.94 47798.02 2015-03-13 12:40:33.000 072 21190.77 48.23 42843.96 47798.04 2015-03-13 12:40:34.000 072 21190.76 48.26 42843.99 47798.06 2015-03-13 12:40:35.000 072 21190.74 48.27 42844.00 47798.04 2015-03-13 12:40:36.000 072 21190.70 48.28 42844.00 47798.05 2015-03-13 12:40:37.000 072 21190.66 48.29 42844.00 47798.02 2015-03-13 12:40:38.000 072 21190.65 48.30 42843.95 47798.01 2015-03-13 12:40:39.000 072 21190.64 48.31 42843.93 47797.97 2015-03-13 12:40:40.000 072 21190.62 48.34 42843.92 47797.96 2015-03-13 12:40:41.000 072 21190.64 48.34 42843.92 47797.96 2015-03-13 12:40:42.000 072 21190.63 48.35 42843.92 47797.95 2015-03-13 12:40:43.000 072 21190.61 48.40 42843.92 47797.94 2015-03-13 12:40:44.000 072 21190.60 48.41 42843.91 47797.93 2015-03-13 12:40:45.000 072 21190.58 48.44 42843.91 47797.90 2015-03-13 12:40:46.000 072 21190.60 48.45 42843.89 47797.90 2015-03-13 12:40:47.000 072 21190.57 48.44 42843.87 47797.88 2015-03-13 12:40:48.000 072 21190.55 48.48 42843.88 47797.88 2015-03-13 12:40:49.000 072 21190.52 48.48 42843.84 47797.87 2015-03-13 12:40:50.000 072 21190.50 48.51 42843.86 47797.85 2015-03-13 12:40:51.000 072 21190.49 48.53 42843.89 47797.83 2015-03-13 12:40:52.000 072 21190.43 48.54 42843.90 47797.82 2015-03-13 12:40:53.000 072 21190.40 48.54 42843.87 47797.78 2015-03-13 12:40:54.000 072 21190.35 48.56 42843.86 47797.78 2015-03-13 12:40:55.000 072 21190.33 48.57 42843.86 47797.78 2015-03-13 12:40:56.000 072 21190.30 48.57 42843.86 47797.76 2015-03-13 12:40:57.000 072 21190.24 48.56 42843.86 47797.75 2015-03-13 12:40:58.000 072 21190.22 48.53 42843.85 47797.73 2015-03-13 12:40:59.000 072 21190.20 48.52 42843.87 47797.70 2015-03-13 12:41:00.000 072 21190.16 48.48 42843.86 47797.70 2015-03-13 12:41:01.000 072 21190.14 48.44 42843.87 47797.68 2015-03-13 12:41:02.000 072 21190.13 48.40 42843.91 47797.68 2015-03-13 12:41:03.000 072 21190.13 48.38 42843.92 47797.71 2015-03-13 12:41:04.000 072 21190.16 48.41 42843.89 47797.73 2015-03-13 12:41:05.000 072 21190.20 48.41 42843.91 47797.74 2015-03-13 12:41:06.000 072 21190.21 48.42 42843.89 47797.74 2015-03-13 12:41:07.000 072 21190.22 48.43 42843.87 47797.75 2015-03-13 12:41:08.000 072 21190.22 48.44 42843.87 47797.74 2015-03-13 12:41:09.000 072 21190.23 48.40 42843.85 47797.70 2015-03-13 12:41:10.000 072 21190.23 48.40 42843.87 47797.73 2015-03-13 12:41:11.000 072 21190.21 48.41 42843.87 47797.74 2015-03-13 12:41:12.000 072 21190.22 48.40 42843.88 47797.72 2015-03-13 12:41:13.000 072 21190.19 48.39 42843.96 47797.70 2015-03-13 12:41:14.000 072 21190.15 48.37 42843.95 47797.71 2015-03-13 12:41:15.000 072 21190.13 48.37 42843.98 47797.73 2015-03-13 12:41:16.000 072 21190.15 48.38 42843.98 47797.75 2015-03-13 12:41:17.000 072 21190.20 48.41 42843.98 47797.77 2015-03-13 12:41:18.000 072 21190.22 48.41 42843.97 47797.80 2015-03-13 12:41:19.000 072 21190.19 48.41 42843.99 47797.81 2015-03-13 12:41:20.000 072 21190.16 48.37 42844.01 47797.81 2015-03-13 12:41:21.000 072 21190.19 48.33 42843.99 47797.79 2015-03-13 12:41:22.000 072 21190.18 48.33 42844.03 47797.82 2015-03-13 12:41:23.000 072 21190.15 48.32 42844.06 47797.81 2015-03-13 12:41:24.000 072 21190.14 48.29 42844.07 47797.81 2015-03-13 12:41:25.000 072 21190.12 48.27 42844.09 47797.83 2015-03-13 12:41:26.000 072 21190.16 48.26 42844.08 47797.82 2015-03-13 12:41:27.000 072 21190.20 48.26 42844.07 47797.84 2015-03-13 12:41:28.000 072 21190.24 48.28 42844.02 47797.87 2015-03-13 12:41:29.000 072 21190.27 48.26 42844.03 47797.87 2015-03-13 12:41:30.000 072 21190.29 48.20 42844.04 47797.88 2015-03-13 12:41:31.000 072 21190.30 48.16 42844.06 47797.88 2015-03-13 12:41:32.000 072 21190.30 48.11 42844.04 47797.91 2015-03-13 12:41:33.000 072 21190.33 48.11 42844.10 47797.92 2015-03-13 12:41:34.000 072 21190.35 48.10 42844.09 47797.93 2015-03-13 12:41:35.000 072 21190.34 48.07 42844.10 47797.96 2015-03-13 12:41:36.000 072 21190.33 48.09 42844.06 47797.92 2015-03-13 12:41:37.000 072 21190.29 48.10 42844.08 47797.93 2015-03-13 12:41:38.000 072 21190.27 48.12 42844.06 47797.90 2015-03-13 12:41:39.000 072 21190.28 48.11 42844.02 47797.88 2015-03-13 12:41:40.000 072 21190.28 48.11 42843.99 47797.87 2015-03-13 12:41:41.000 072 21190.27 48.10 42843.98 47797.85 2015-03-13 12:41:42.000 072 21190.21 48.11 42843.96 47797.83 2015-03-13 12:41:43.000 072 21190.16 48.17 42843.92 47797.77 2015-03-13 12:41:44.000 072 21190.14 48.23 42843.85 47797.74 2015-03-13 12:41:45.000 072 21190.13 48.26 42843.84 47797.66 2015-03-13 12:41:46.000 072 21190.15 48.26 42843.80 47797.63 2015-03-13 12:41:47.000 072 21190.17 48.27 42843.76 47797.60 2015-03-13 12:41:48.000 072 21190.19 48.25 42843.76 47797.58 2015-03-13 12:41:49.000 072 21190.17 48.26 42843.74 47797.57 2015-03-13 12:41:50.000 072 21190.16 48.27 42843.71 47797.56 2015-03-13 12:41:51.000 072 21190.18 48.31 42843.67 47797.54 2015-03-13 12:41:52.000 072 21190.22 48.36 42843.66 47797.51 2015-03-13 12:41:53.000 072 21190.25 48.36 42843.65 47797.51 2015-03-13 12:41:54.000 072 21190.24 48.34 42843.64 47797.49 2015-03-13 12:41:55.000 072 21190.20 48.37 42843.61 47797.48 2015-03-13 12:41:56.000 072 21190.14 48.37 42843.59 47797.43 2015-03-13 12:41:57.000 072 21190.09 48.33 42843.58 47797.40 2015-03-13 12:41:58.000 072 21190.09 48.31 42843.57 47797.35 2015-03-13 12:41:59.000 072 21190.05 48.28 42843.58 47797.37 2015-03-13 12:42:00.000 072 21190.07 48.24 42843.57 47797.34 2015-03-13 12:42:01.000 072 21190.09 48.22 42843.58 47797.35 2015-03-13 12:42:02.000 072 21190.08 48.17 42843.58 47797.36 2015-03-13 12:42:03.000 072 21190.06 48.16 42843.60 47797.37 2015-03-13 12:42:04.000 072 21190.01 48.16 42843.59 47797.36 2015-03-13 12:42:05.000 072 21189.99 48.15 42843.65 47797.36 2015-03-13 12:42:06.000 072 21190.01 48.10 42843.65 47797.38 2015-03-13 12:42:07.000 072 21190.00 48.12 42843.64 47797.38 2015-03-13 12:42:08.000 072 21190.04 48.15 42843.63 47797.37 2015-03-13 12:42:09.000 072 21190.04 48.20 42843.61 47797.38 2015-03-13 12:42:10.000 072 21190.09 48.17 42843.62 47797.37 2015-03-13 12:42:11.000 072 21190.10 48.13 42843.61 47797.39 2015-03-13 12:42:12.000 072 21190.10 48.11 42843.59 47797.37 2015-03-13 12:42:13.000 072 21190.10 48.09 42843.65 47797.39 2015-03-13 12:42:14.000 072 21190.11 48.06 42843.68 47797.42 2015-03-13 12:42:15.000 072 21190.12 48.04 42843.66 47797.45 2015-03-13 12:42:16.000 072 21190.14 48.01 42843.68 47797.50 2015-03-13 12:42:17.000 072 21190.18 48.02 42843.72 47797.50 2015-03-13 12:42:18.000 072 21190.18 48.03 42843.76 47797.52 2015-03-13 12:42:19.000 072 21190.16 48.02 42843.77 47797.56 2015-03-13 12:42:20.000 072 21190.19 48.00 42843.76 47797.57 2015-03-13 12:42:21.000 072 21190.22 48.01 42843.81 47797.59 2015-03-13 12:42:22.000 072 21190.28 48.01 42843.82 47797.61 2015-03-13 12:42:23.000 072 21190.29 47.99 42843.85 47797.65 2015-03-13 12:42:24.000 072 21190.31 47.94 42843.84 47797.68 2015-03-13 12:42:25.000 072 21190.27 47.90 42843.89 47797.72 2015-03-13 12:42:26.000 072 21190.20 47.89 42843.95 47797.71 2015-03-13 12:42:27.000 072 21190.15 47.89 42843.96 47797.72 2015-03-13 12:42:28.000 072 21190.12 47.88 42843.99 47797.73 2015-03-13 12:42:29.000 072 21190.09 47.89 42844.01 47797.75 2015-03-13 12:42:30.000 072 21190.12 47.91 42844.02 47797.74 2015-03-13 12:42:31.000 072 21190.10 47.93 42844.02 47797.73 2015-03-13 12:42:32.000 072 21190.12 47.94 42843.96 47797.74 2015-03-13 12:42:33.000 072 21190.17 47.96 42843.95 47797.75 2015-03-13 12:42:34.000 072 21190.22 48.00 42843.95 47797.71 2015-03-13 12:42:35.000 072 21190.21 48.03 42843.93 47797.71 2015-03-13 12:42:36.000 072 21190.22 47.99 42843.87 47797.70 2015-03-13 12:42:37.000 072 21190.23 47.95 42843.90 47797.68 2015-03-13 12:42:38.000 072 21190.25 47.89 42843.91 47797.74 2015-03-13 12:42:39.000 072 21190.26 47.85 42843.93 47797.73 2015-03-13 12:42:40.000 072 21190.30 47.84 42843.91 47797.73 2015-03-13 12:42:41.000 072 21190.30 47.80 42843.90 47797.76 2015-03-13 12:42:42.000 072 21190.31 47.76 42843.92 47797.75 2015-03-13 12:42:43.000 072 21190.31 47.75 42843.91 47797.76 2015-03-13 12:42:44.000 072 21190.37 47.72 42843.93 47797.80 2015-03-13 12:42:45.000 072 21190.39 47.69 42843.95 47797.81 2015-03-13 12:42:46.000 072 21190.41 47.71 42843.96 47797.83 2015-03-13 12:42:47.000 072 21190.46 47.66 42843.96 47797.86 2015-03-13 12:42:48.000 072 21190.48 47.64 42843.96 47797.89 2015-03-13 12:42:49.000 072 21190.48 47.64 42844.00 47797.89 2015-03-13 12:42:50.000 072 21190.50 47.63 42843.96 47797.90 2015-03-13 12:42:51.000 072 21190.50 47.64 42843.97 47797.89 2015-03-13 12:42:52.000 072 21190.51 47.65 42843.99 47797.93 2015-03-13 12:42:53.000 072 21190.52 47.65 42843.99 47797.90 2015-03-13 12:42:54.000 072 21190.54 47.66 42844.00 47797.92 2015-03-13 12:42:55.000 072 21190.57 47.65 42843.97 47797.92 2015-03-13 12:42:56.000 072 21190.56 47.64 42843.98 47797.94 2015-03-13 12:42:57.000 072 21190.54 47.64 42844.00 47797.90 2015-03-13 12:42:58.000 072 21190.56 47.64 42843.95 47797.92 2015-03-13 12:42:59.000 072 21190.55 47.66 42843.99 47797.94 2015-03-13 12:43:00.000 072 21190.54 47.67 42844.00 47797.92 2015-03-13 12:43:01.000 072 21190.51 47.66 42844.00 47797.95 2015-03-13 12:43:02.000 072 21190.53 47.70 42844.01 47797.94 2015-03-13 12:43:03.000 072 21190.52 47.72 42844.01 47797.93 2015-03-13 12:43:04.000 072 21190.51 47.70 42844.02 47797.94 2015-03-13 12:43:05.000 072 21190.52 47.70 42844.00 47797.93 2015-03-13 12:43:06.000 072 21190.52 47.72 42843.99 47797.95 2015-03-13 12:43:07.000 072 21190.49 47.77 42843.94 47797.94 2015-03-13 12:43:08.000 072 21190.42 47.81 42843.92 47797.91 2015-03-13 12:43:09.000 072 21190.36 47.83 42843.93 47797.85 2015-03-13 12:43:10.000 072 21190.32 47.81 42843.90 47797.79 2015-03-13 12:43:11.000 072 21190.32 47.78 42843.85 47797.76 2015-03-13 12:43:12.000 072 21190.30 47.78 42843.85 47797.72 2015-03-13 12:43:13.000 072 21190.29 47.79 42843.84 47797.73 2015-03-13 12:43:14.000 072 21190.32 47.82 42843.84 47797.70 2015-03-13 12:43:15.000 072 21190.36 47.85 42843.81 47797.71 2015-03-13 12:43:16.000 072 21190.37 47.94 42843.76 47797.70 2015-03-13 12:43:17.000 072 21190.39 47.96 42843.73 47797.69 2015-03-13 12:43:18.000 072 21190.43 47.97 42843.70 47797.66 2015-03-13 12:43:19.000 072 21190.39 48.01 42843.69 47797.64 2015-03-13 12:43:20.000 072 21190.37 48.05 42843.67 47797.60 2015-03-13 12:43:21.000 072 21190.36 48.10 42843.59 47797.56 2015-03-13 12:43:22.000 072 21190.40 48.13 42843.56 47797.54 2015-03-13 12:43:23.000 072 21190.42 48.13 42843.53 47797.51 2015-03-13 12:43:24.000 072 21190.43 48.13 42843.52 47797.51 2015-03-13 12:43:25.000 072 21190.45 48.13 42843.49 47797.46 2015-03-13 12:43:26.000 072 21190.46 48.10 42843.51 47797.46 2015-03-13 12:43:27.000 072 21190.48 48.05 42843.51 47797.48 2015-03-13 12:43:28.000 072 21190.47 48.02 42843.53 47797.48 2015-03-13 12:43:29.000 072 21190.48 48.00 42843.55 47797.50 2015-03-13 12:43:30.000 072 21190.49 47.98 42843.56 47797.54 2015-03-13 12:43:31.000 072 21190.51 47.98 42843.61 47797.55 2015-03-13 12:43:32.000 072 21190.50 47.97 42843.66 47797.58 2015-03-13 12:43:33.000 072 21190.54 47.96 42843.66 47797.58 2015-03-13 12:43:34.000 072 21190.54 47.97 42843.64 47797.61 2015-03-13 12:43:35.000 072 21190.54 47.98 42843.67 47797.63 2015-03-13 12:43:36.000 072 21190.55 47.95 42843.70 47797.65 2015-03-13 12:43:37.000 072 21190.52 47.97 42843.65 47797.66 2015-03-13 12:43:38.000 072 21190.51 47.97 42843.64 47797.64 2015-03-13 12:43:39.000 072 21190.53 47.97 42843.67 47797.66 2015-03-13 12:43:40.000 072 21190.53 47.95 42843.69 47797.67 2015-03-13 12:43:41.000 072 21190.54 47.89 42843.71 47797.69 2015-03-13 12:43:42.000 072 21190.51 47.85 42843.76 47797.70 2015-03-13 12:43:43.000 072 21190.48 47.80 42843.79 47797.73 2015-03-13 12:43:44.000 072 21190.44 47.78 42843.84 47797.75 2015-03-13 12:43:45.000 072 21190.41 47.79 42843.84 47797.77 2015-03-13 12:43:46.000 072 21190.40 47.81 42843.85 47797.78 2015-03-13 12:43:47.000 072 21190.34 47.89 42843.86 47797.78 2015-03-13 12:43:48.000 072 21190.29 47.91 42843.84 47797.74 2015-03-13 12:43:49.000 072 21190.28 47.90 42843.85 47797.69 2015-03-13 12:43:50.000 072 21190.24 47.91 42843.84 47797.72 2015-03-13 12:43:51.000 072 21190.25 47.94 42843.84 47797.66 2015-03-13 12:43:52.000 072 21190.22 47.94 42843.84 47797.65 2015-03-13 12:43:53.000 072 21190.23 47.91 42843.84 47797.66 2015-03-13 12:43:54.000 072 21190.24 47.89 42843.86 47797.66 2015-03-13 12:43:55.000 072 21190.24 47.87 42843.85 47797.68 2015-03-13 12:43:56.000 072 21190.25 47.92 42843.87 47797.68 2015-03-13 12:43:57.000 072 21190.26 47.95 42843.86 47797.69 2015-03-13 12:43:58.000 072 21190.25 47.99 42843.80 47797.65 2015-03-13 12:43:59.000 072 21190.24 47.99 42843.76 47797.59 2015-03-13 12:44:00.000 072 21190.21 48.00 42843.76 47797.60 2015-03-13 12:44:01.000 072 21190.20 48.02 42843.75 47797.59 2015-03-13 12:44:02.000 072 21190.24 48.01 42843.75 47797.58 2015-03-13 12:44:03.000 072 21190.28 47.96 42843.75 47797.59 2015-03-13 12:44:04.000 072 21190.35 47.96 42843.75 47797.63 2015-03-13 12:44:05.000 072 21190.39 47.98 42843.74 47797.63 2015-03-13 12:44:06.000 072 21190.42 47.97 42843.75 47797.66 2015-03-13 12:44:07.000 072 21190.48 47.94 42843.76 47797.68 2015-03-13 12:44:08.000 072 21190.50 47.95 42843.75 47797.71 2015-03-13 12:44:09.000 072 21190.52 47.94 42843.78 47797.74 2015-03-13 12:44:10.000 072 21190.55 47.92 42843.77 47797.73 2015-03-13 12:44:11.000 072 21190.52 47.86 42843.80 47797.79 2015-03-13 12:44:12.000 072 21190.50 47.82 42843.76 47797.75 2015-03-13 12:44:13.000 072 21190.51 47.77 42843.76 47797.76 2015-03-13 12:44:14.000 072 21190.53 47.72 42843.77 47797.77 2015-03-13 12:44:15.000 072 21190.52 47.70 42843.80 47797.75 2015-03-13 12:44:16.000 072 21190.54 47.64 42843.77 47797.78 2015-03-13 12:44:17.000 072 21190.58 47.58 42843.76 47797.75 2015-03-13 12:44:18.000 072 21190.59 47.53 42843.76 47797.78 2015-03-13 12:44:19.000 072 21190.60 47.48 42843.77 47797.77 2015-03-13 12:44:20.000 072 21190.62 47.41 42843.82 47797.83 2015-03-13 12:44:21.000 072 21190.68 47.35 42843.83 47797.83 2015-03-13 12:44:22.000 072 21190.72 47.31 42843.84 47797.88 2015-03-13 12:44:23.000 072 21190.75 47.27 42843.86 47797.91 2015-03-13 12:44:24.000 072 21190.81 47.21 42843.88 47797.95 2015-03-13 12:44:25.000 072 21190.82 47.17 42843.91 47798.00 2015-03-13 12:44:26.000 072 21190.84 47.14 42843.93 47797.99 2015-03-13 12:44:27.000 072 21190.87 47.08 42843.95 47798.02 2015-03-13 12:44:28.000 072 21190.88 47.08 42843.96 47798.05 2015-03-13 12:44:29.000 072 21190.91 47.06 42843.93 47798.06 2015-03-13 12:44:30.000 072 21190.92 47.04 42843.97 47798.11 2015-03-13 12:44:31.000 072 21190.96 46.99 42843.97 47798.10 2015-03-13 12:44:32.000 072 21191.00 46.96 42843.95 47798.14 2015-03-13 12:44:33.000 072 21190.99 46.96 42843.96 47798.14 2015-03-13 12:44:34.000 072 21191.01 46.93 42843.96 47798.14 2015-03-13 12:44:35.000 072 21191.01 46.88 42843.99 47798.18 2015-03-13 12:44:36.000 072 21191.06 46.86 42844.02 47798.19 2015-03-13 12:44:37.000 072 21191.06 46.80 42844.03 47798.19 2015-03-13 12:44:38.000 072 21191.08 46.79 42844.04 47798.20 2015-03-13 12:44:39.000 072 21191.10 46.74 42844.04 47798.24 2015-03-13 12:44:40.000 072 21191.11 46.75 42844.04 47798.22 2015-03-13 12:44:41.000 072 21191.10 46.78 42844.06 47798.25 2015-03-13 12:44:42.000 072 21191.08 46.74 42844.02 47798.21 2015-03-13 12:44:43.000 072 21191.08 46.72 42844.01 47798.19 2015-03-13 12:44:44.000 072 21191.10 46.75 42843.98 47798.21 2015-03-13 12:44:45.000 072 21191.12 46.79 42843.98 47798.20 2015-03-13 12:44:46.000 072 21191.11 46.85 42843.91 47798.18 2015-03-13 12:44:47.000 072 21191.08 46.91 42843.79 47798.12 2015-03-13 12:44:48.000 072 21191.11 46.93 42843.73 47798.06 2015-03-13 12:44:49.000 072 21191.11 46.95 42843.68 47797.99 2015-03-13 12:44:50.000 072 21191.06 46.93 42843.64 47797.92 2015-03-13 12:44:51.000 072 21191.05 46.88 42843.61 47797.87 2015-03-13 12:44:52.000 072 21191.00 46.80 42843.61 47797.82 2015-03-13 12:44:53.000 072 21190.98 46.81 42843.62 47797.84 2015-03-13 12:44:54.000 072 21190.96 46.78 42843.62 47797.82 2015-03-13 12:44:55.000 072 21190.91 46.72 42843.63 47797.81 2015-03-13 12:44:56.000 072 21190.88 46.68 42843.67 47797.82 2015-03-13 12:44:57.000 072 21190.88 46.64 42843.68 47797.79 2015-03-13 12:44:58.000 072 21190.85 46.60 42843.71 47797.81 2015-03-13 12:44:59.000 072 21190.80 46.59 42843.74 47797.81 2015-03-13 12:45:00.000 072 21190.80 46.58 42843.81 47797.82 2015-03-13 12:45:01.000 072 21190.80 46.57 42843.78 47797.86 2015-03-13 12:45:02.000 072 21190.82 46.56 42843.76 47797.86 2015-03-13 12:45:03.000 072 21190.84 46.54 42843.76 47797.89 2015-03-13 12:45:04.000 072 21190.80 46.55 42843.78 47797.87 2015-03-13 12:45:05.000 072 21190.81 46.56 42843.75 47797.89 2015-03-13 12:45:06.000 072 21190.85 46.52 42843.74 47797.86 2015-03-13 12:45:07.000 072 21190.85 46.53 42843.72 47797.88 2015-03-13 12:45:08.000 072 21190.85 46.55 42843.70 47797.87 2015-03-13 12:45:09.000 072 21190.87 46.55 42843.70 47797.86 2015-03-13 12:45:10.000 072 21190.88 46.55 42843.71 47797.86 2015-03-13 12:45:11.000 072 21190.86 46.57 42843.73 47797.86 2015-03-13 12:45:12.000 072 21190.85 46.53 42843.71 47797.84 2015-03-13 12:45:13.000 072 21190.88 46.50 42843.73 47797.85 2015-03-13 12:45:14.000 072 21190.84 46.44 42843.77 47797.87 2015-03-13 12:45:15.000 072 21190.81 46.40 42843.79 47797.87 2015-03-13 12:45:16.000 072 21190.76 46.38 42843.82 47797.90 2015-03-13 12:45:17.000 072 21190.72 46.35 42843.86 47797.91 2015-03-13 12:45:18.000 072 21190.71 46.32 42843.85 47797.92 2015-03-13 12:45:19.000 072 21190.69 46.30 42843.88 47797.92 2015-03-13 12:45:20.000 072 21190.65 46.27 42843.89 47797.92 2015-03-13 12:45:21.000 072 21190.64 46.27 42843.89 47797.91 2015-03-13 12:45:22.000 072 21190.64 46.24 42843.90 47797.90 2015-03-13 12:45:23.000 072 21190.68 46.19 42843.90 47797.91 2015-03-13 12:45:24.000 072 21190.71 46.16 42843.92 47797.92 2015-03-13 12:45:25.000 072 21190.73 46.14 42843.94 47797.95 2015-03-13 12:45:26.000 072 21190.75 46.11 42843.95 47797.97 2015-03-13 12:45:27.000 072 21190.79 46.10 42843.95 47797.99 2015-03-13 12:45:28.000 072 21190.81 46.08 42843.94 47798.01 2015-03-13 12:45:29.000 072 21190.82 46.11 42843.95 47798.03 2015-03-13 12:45:30.000 072 21190.85 46.14 42843.92 47798.00 2015-03-13 12:45:31.000 072 21190.80 46.20 42843.88 47797.98 2015-03-13 12:45:32.000 072 21190.81 46.25 42843.87 47797.96 2015-03-13 12:45:33.000 072 21190.80 46.27 42843.82 47797.92 2015-03-13 12:45:34.000 072 21190.77 46.28 42843.79 47797.87 2015-03-13 12:45:35.000 072 21190.70 46.29 42843.77 47797.85 2015-03-13 12:45:36.000 072 21190.67 46.30 42843.78 47797.81 2015-03-13 12:45:37.000 072 21190.59 46.30 42843.78 47797.77 2015-03-13 12:45:38.000 072 21190.51 46.32 42843.74 47797.74 2015-03-13 12:45:39.000 072 21190.46 46.36 42843.72 47797.69 2015-03-13 12:45:40.000 072 21190.40 46.38 42843.70 47797.67 2015-03-13 12:45:41.000 072 21190.36 46.34 42843.70 47797.61 2015-03-13 12:45:42.000 072 21190.30 46.32 42843.72 47797.60 2015-03-13 12:45:43.000 072 21190.28 46.32 42843.71 47797.57 2015-03-13 12:45:44.000 072 21190.29 46.29 42843.72 47797.56 2015-03-13 12:45:45.000 072 21190.30 46.26 42843.72 47797.56 2015-03-13 12:45:46.000 072 21190.26 46.26 42843.72 47797.56 2015-03-13 12:45:47.000 072 21190.27 46.24 42843.75 47797.60 2015-03-13 12:45:48.000 072 21190.29 46.26 42843.77 47797.62 2015-03-13 12:45:49.000 072 21190.30 46.27 42843.77 47797.63 2015-03-13 12:45:50.000 072 21190.31 46.27 42843.78 47797.64 2015-03-13 12:45:51.000 072 21190.32 46.29 42843.77 47797.66 2015-03-13 12:45:52.000 072 21190.34 46.33 42843.79 47797.64 2015-03-13 12:45:53.000 072 21190.32 46.35 42843.81 47797.67 2015-03-13 12:45:54.000 072 21190.32 46.37 42843.77 47797.63 2015-03-13 12:45:55.000 072 21190.30 46.42 42843.78 47797.66 2015-03-13 12:45:56.000 072 21190.30 46.43 42843.78 47797.62 2015-03-13 12:45:57.000 072 21190.27 46.45 42843.74 47797.60 2015-03-13 12:45:58.000 072 21190.21 46.47 42843.75 47797.56 2015-03-13 12:45:59.000 072 21190.18 46.46 42843.73 47797.54 2015-03-13 12:46:00.000 072 21190.19 46.45 42843.71 47797.56 2015-03-13 12:46:01.000 072 21190.17 46.46 42843.76 47797.56 2015-03-13 12:46:02.000 072 21190.16 46.46 42843.74 47797.57 2015-03-13 12:46:03.000 072 21190.21 46.46 42843.76 47797.58 2015-03-13 12:46:04.000 072 21190.22 46.45 42843.79 47797.57 2015-03-13 12:46:05.000 072 21190.19 46.45 42843.77 47797.61 2015-03-13 12:46:06.000 072 21190.21 46.43 42843.82 47797.62 2015-03-13 12:46:07.000 072 21190.22 46.41 42843.82 47797.64 2015-03-13 12:46:08.000 072 21190.23 46.43 42843.86 47797.68 2015-03-13 12:46:09.000 072 21190.26 46.44 42843.88 47797.68 2015-03-13 12:46:10.000 072 21190.25 46.45 42843.89 47797.70 2015-03-13 12:46:11.000 072 21190.25 46.44 42843.93 47797.72 2015-03-13 12:46:12.000 072 21190.22 46.41 42843.94 47797.73 2015-03-13 12:46:13.000 072 21190.19 46.42 42843.94 47797.76 2015-03-13 12:46:14.000 072 21190.16 46.42 42843.97 47797.77 2015-03-13 12:46:15.000 072 21190.17 46.42 42843.96 47797.76 2015-03-13 12:46:16.000 072 21190.15 46.43 42844.01 47797.77 2015-03-13 12:46:17.000 072 21190.13 46.42 42844.02 47797.79 2015-03-13 12:46:18.000 072 21190.10 46.45 42844.06 47797.81 2015-03-13 12:46:19.000 072 21190.08 46.48 42844.04 47797.79 2015-03-13 12:46:20.000 072 21190.06 46.52 42844.09 47797.79 2015-03-13 12:46:21.000 072 21190.06 46.53 42844.07 47797.80 2015-03-13 12:46:22.000 072 21190.06 46.55 42844.05 47797.77 2015-03-13 12:46:23.000 072 21190.02 46.60 42844.08 47797.79 2015-03-13 12:46:24.000 072 21189.99 46.64 42844.12 47797.77 2015-03-13 12:46:25.000 072 21189.99 46.68 42844.09 47797.76 2015-03-13 12:46:26.000 072 21189.92 46.75 42844.05 47797.76 2015-03-13 12:46:27.000 072 21189.87 46.79 42844.06 47797.72 2015-03-13 12:46:28.000 072 21189.87 46.78 42844.07 47797.69 2015-03-13 12:46:29.000 072 21189.89 46.78 42844.07 47797.67 2015-03-13 12:46:30.000 072 21189.84 46.74 42844.06 47797.68 2015-03-13 12:46:31.000 072 21189.83 46.68 42844.07 47797.70 2015-03-13 12:46:32.000 072 21189.82 46.64 42844.09 47797.70 2015-03-13 12:46:33.000 072 21189.82 46.64 42844.17 47797.74 2015-03-13 12:46:34.000 072 21189.87 46.65 42844.16 47797.75 2015-03-13 12:46:35.000 072 21189.90 46.64 42844.14 47797.79 2015-03-13 12:46:36.000 072 21189.89 46.64 42844.15 47797.81 2015-03-13 12:46:37.000 072 21189.90 46.64 42844.13 47797.80 2015-03-13 12:46:38.000 072 21189.92 46.61 42844.11 47797.77 2015-03-13 12:46:39.000 072 21189.94 46.60 42844.09 47797.78 2015-03-13 12:46:40.000 072 21189.96 46.60 42844.10 47797.79 2015-03-13 12:46:41.000 072 21189.95 46.64 42844.08 47797.77 2015-03-13 12:46:42.000 072 21189.96 46.62 42844.08 47797.78 2015-03-13 12:46:43.000 072 21189.96 46.57 42844.07 47797.76 2015-03-13 12:46:44.000 072 21189.93 46.60 42844.08 47797.74 2015-03-13 12:46:45.000 072 21189.96 46.61 42844.07 47797.77 2015-03-13 12:46:46.000 072 21189.95 46.66 42844.09 47797.79 2015-03-13 12:46:47.000 072 21189.92 46.71 42844.03 47797.75 2015-03-13 12:46:48.000 072 21189.88 46.73 42844.05 47797.74 2015-03-13 12:46:49.000 072 21189.86 46.74 42843.99 47797.72 2015-03-13 12:46:50.000 072 21189.85 46.79 42843.95 47797.65 2015-03-13 12:46:51.000 072 21189.85 46.81 42843.93 47797.65 2015-03-13 12:46:52.000 072 21189.86 46.81 42843.93 47797.60 2015-03-13 12:46:53.000 072 21189.87 46.83 42843.91 47797.61 2015-03-13 12:46:54.000 072 21189.86 46.87 42843.92 47797.59 2015-03-13 12:46:55.000 072 21189.89 46.88 42843.92 47797.58 2015-03-13 12:46:56.000 072 21189.91 46.92 42843.89 47797.58 2015-03-13 12:46:57.000 072 21189.88 46.95 42843.87 47797.56 2015-03-13 12:46:58.000 072 21189.87 46.95 42843.87 47797.53 2015-03-13 12:46:59.000 072 21189.84 46.93 42843.87 47797.54 2015-03-13 12:47:00.000 072 21189.82 46.95 42843.87 47797.52 2015-03-13 12:47:01.000 072 21189.79 46.97 42843.89 47797.53 2015-03-13 12:47:02.000 072 21189.76 46.99 42843.87 47797.51 2015-03-13 12:47:03.000 072 21189.73 46.98 42843.90 47797.52 2015-03-13 12:47:04.000 072 21189.70 47.00 42843.90 47797.52 2015-03-13 12:47:05.000 072 21189.64 47.03 42843.91 47797.49 2015-03-13 12:47:06.000 072 21189.60 47.06 42843.94 47797.46 2015-03-13 12:47:07.000 072 21189.56 47.06 42843.94 47797.45 2015-03-13 12:47:08.000 072 21189.54 47.04 42843.94 47797.45 2015-03-13 12:47:09.000 072 21189.48 47.06 42843.95 47797.41 2015-03-13 12:47:10.000 072 21189.49 47.09 42843.93 47797.44 2015-03-13 12:47:11.000 072 21189.47 47.06 42843.92 47797.40 2015-03-13 12:47:12.000 072 21189.44 47.06 42843.94 47797.39 2015-03-13 12:47:13.000 072 21189.44 47.06 42843.92 47797.40 2015-03-13 12:47:14.000 072 21189.43 47.07 42843.94 47797.41 2015-03-13 12:47:15.000 072 21189.40 47.09 42843.95 47797.41 2015-03-13 12:47:16.000 072 21189.42 47.12 42843.98 47797.39 2015-03-13 12:47:17.000 072 21189.40 47.16 42843.99 47797.34 2015-03-13 12:47:18.000 072 21189.36 47.18 42844.01 47797.34 2015-03-13 12:47:19.000 072 21189.32 47.21 42844.00 47797.33 2015-03-13 12:47:20.000 072 21189.31 47.26 42843.98 47797.32 2015-03-13 12:47:21.000 072 21189.30 47.29 42843.99 47797.31 2015-03-13 12:47:22.000 072 21189.23 47.35 42843.98 47797.28 2015-03-13 12:47:23.000 072 21189.18 47.43 42843.92 47797.28 2015-03-13 12:47:24.000 072 21189.15 47.46 42843.94 47797.22 2015-03-13 12:47:25.000 072 21189.09 47.49 42843.92 47797.17 2015-03-13 12:47:26.000 072 21189.03 47.51 42843.92 47797.13 2015-03-13 12:47:27.000 072 21189.03 47.55 42843.88 47797.07 2015-03-13 12:47:28.000 072 21189.01 47.55 42843.89 47797.08 2015-03-13 12:47:29.000 072 21189.01 47.51 42843.81 47797.05 2015-03-13 12:47:30.000 072 21189.02 47.48 42843.82 47797.06 2015-03-13 12:47:31.000 072 21189.02 47.47 42843.84 47797.06 2015-03-13 12:47:32.000 072 21189.04 47.46 42843.82 47797.05 2015-03-13 12:47:33.000 072 21189.08 47.43 42843.81 47797.06 2015-03-13 12:47:34.000 072 21189.13 47.42 42843.78 47797.06 2015-03-13 12:47:35.000 072 21189.20 47.41 42843.78 47797.09 2015-03-13 12:47:36.000 072 21189.28 47.40 42843.82 47797.12 2015-03-13 12:47:37.000 072 21189.33 47.35 42843.80 47797.14 2015-03-13 12:47:38.000 072 21189.38 47.31 42843.82 47797.15 2015-03-13 12:47:39.000 072 21189.39 47.31 42843.84 47797.19 2015-03-13 12:47:40.000 072 21189.40 47.31 42843.84 47797.21 2015-03-13 12:47:41.000 072 21189.39 47.28 42843.82 47797.23 2015-03-13 12:47:42.000 072 21189.39 47.29 42843.85 47797.25 2015-03-13 12:47:43.000 072 21189.36 47.30 42843.87 47797.26 2015-03-13 12:47:44.000 072 21189.35 47.29 42843.90 47797.25 2015-03-13 12:47:45.000 072 21189.36 47.27 42843.89 47797.27 2015-03-13 12:47:46.000 072 21189.34 47.28 42843.88 47797.27 2015-03-13 12:47:47.000 072 21189.32 47.28 42843.88 47797.28 2015-03-13 12:47:48.000 072 21189.28 47.30 42843.88 47797.28 2015-03-13 12:47:49.000 072 21189.27 47.31 42843.88 47797.27 2015-03-13 12:47:50.000 072 21189.25 47.33 42843.90 47797.27 2015-03-13 12:47:51.000 072 21189.28 47.30 42843.88 47797.26 2015-03-13 12:47:52.000 072 21189.29 47.31 42843.86 47797.28 2015-03-13 12:47:53.000 072 21189.24 47.33 42843.89 47797.25 2015-03-13 12:47:54.000 072 21189.23 47.37 42843.86 47797.28 2015-03-13 12:47:55.000 072 21189.22 47.37 42843.85 47797.26 2015-03-13 12:47:56.000 072 21189.23 47.38 42843.83 47797.24 2015-03-13 12:47:57.000 072 21189.23 47.38 42843.85 47797.22 2015-03-13 12:47:58.000 072 21189.20 47.38 42843.86 47797.23 2015-03-13 12:47:59.000 072 21189.20 47.41 42843.85 47797.24 2015-03-13 12:48:00.000 072 21189.19 47.42 42843.84 47797.23 2015-03-13 12:48:01.000 072 21189.21 47.46 42843.81 47797.21 2015-03-13 12:48:02.000 072 21189.20 47.49 42843.84 47797.21 2015-03-13 12:48:03.000 072 21189.18 47.50 42843.83 47797.19 2015-03-13 12:48:04.000 072 21189.16 47.51 42843.82 47797.16 2015-03-13 12:48:05.000 072 21189.11 47.55 42843.81 47797.15 2015-03-13 12:48:06.000 072 21189.09 47.62 42843.81 47797.13 2015-03-13 12:48:07.000 072 21189.07 47.68 42843.77 47797.09 2015-03-13 12:48:08.000 072 21189.01 47.71 42843.71 47797.06 2015-03-13 12:48:09.000 072 21189.01 47.74 42843.68 47797.01 2015-03-13 12:48:10.000 072 21188.94 47.77 42843.65 47796.94 2015-03-13 12:48:11.000 072 21188.87 47.82 42843.63 47796.94 2015-03-13 12:48:12.000 072 21188.85 47.88 42843.59 47796.88 2015-03-13 12:48:13.000 072 21188.81 47.95 42843.58 47796.86 2015-03-13 12:48:14.000 072 21188.76 48.05 42843.54 47796.78 2015-03-13 12:48:15.000 072 21188.75 48.11 42843.50 47796.72 2015-03-13 12:48:16.000 072 21188.73 48.13 42843.48 47796.71 2015-03-13 12:48:17.000 072 21188.74 48.13 42843.46 47796.64 2015-03-13 12:48:18.000 072 21188.72 48.15 42843.40 47796.62 2015-03-13 12:48:19.000 072 21188.69 48.17 42843.38 47796.60 2015-03-13 12:48:20.000 072 21188.72 48.15 42843.40 47796.61 2015-03-13 12:48:21.000 072 21188.76 48.17 42843.39 47796.62 2015-03-13 12:48:22.000 072 21188.77 48.17 42843.41 47796.60 2015-03-13 12:48:23.000 072 21188.78 48.18 42843.46 47796.62 2015-03-13 12:48:24.000 072 21188.81 48.15 42843.53 47796.64 2015-03-13 12:48:25.000 072 21188.79 48.18 42843.51 47796.64 2015-03-13 12:48:26.000 072 21188.81 48.25 42843.50 47796.65 2015-03-13 12:48:27.000 072 21188.81 48.31 42843.55 47796.68 2015-03-13 12:48:28.000 072 21188.81 48.36 42843.55 47796.67 2015-03-13 12:48:29.000 072 21188.75 48.42 42843.53 47796.68 2015-03-13 12:48:30.000 072 21188.72 48.44 42843.48 47796.63 2015-03-13 12:48:31.000 072 21188.71 48.48 42843.46 47796.66 2015-03-13 12:48:32.000 072 21188.71 48.50 42843.47 47796.61 2015-03-13 12:48:33.000 072 21188.67 48.48 42843.49 47796.58 2015-03-13 12:48:34.000 072 21188.65 48.47 42843.49 47796.57 2015-03-13 12:48:35.000 072 21188.60 48.46 42843.49 47796.58 2015-03-13 12:48:36.000 072 21188.62 48.46 42843.53 47796.56 2015-03-13 12:48:37.000 072 21188.63 48.48 42843.54 47796.59 2015-03-13 12:48:38.000 072 21188.63 48.49 42843.48 47796.59 2015-03-13 12:48:39.000 072 21188.60 48.45 42843.50 47796.60 2015-03-13 12:48:40.000 072 21188.59 48.43 42843.53 47796.58 2015-03-13 12:48:41.000 072 21188.58 48.41 42843.56 47796.60 2015-03-13 12:48:42.000 072 21188.56 48.39 42843.57 47796.60 2015-03-13 12:48:43.000 072 21188.57 48.37 42843.63 47796.64 2015-03-13 12:48:44.000 072 21188.56 48.38 42843.64 47796.65 2015-03-13 12:48:45.000 072 21188.53 48.37 42843.66 47796.67 2015-03-13 12:48:46.000 072 21188.52 48.41 42843.69 47796.69 2015-03-13 12:48:47.000 072 21188.49 48.42 42843.68 47796.68 2015-03-13 12:48:48.000 072 21188.48 48.42 42843.71 47796.71 2015-03-13 12:48:49.000 072 21188.42 48.43 42843.70 47796.67 2015-03-13 12:48:50.000 072 21188.38 48.44 42843.73 47796.67 2015-03-13 12:48:51.000 072 21188.33 48.47 42843.73 47796.68 2015-03-13 12:48:52.000 072 21188.26 48.52 42843.72 47796.63 2015-03-13 12:48:53.000 072 21188.21 48.59 42843.71 47796.63 2015-03-13 12:48:54.000 072 21188.14 48.64 42843.71 47796.58 2015-03-13 12:48:55.000 072 21188.07 48.72 42843.70 47796.56 2015-03-13 12:48:56.000 072 21188.01 48.83 42843.67 47796.51 2015-03-13 12:48:57.000 072 21187.97 48.88 42843.67 47796.49 2015-03-13 12:48:58.000 072 21187.92 48.90 42843.68 47796.43 2015-03-13 12:48:59.000 072 21187.88 48.97 42843.67 47796.42 2015-03-13 12:49:00.000 072 21187.87 48.98 42843.67 47796.38 2015-03-13 12:49:01.000 072 21187.86 49.00 42843.67 47796.38 2015-03-13 12:49:02.000 072 21187.84 49.00 42843.65 47796.36 2015-03-13 12:49:03.000 072 21187.82 49.00 42843.68 47796.37 2015-03-13 12:49:04.000 072 21187.84 49.00 42843.67 47796.35 2015-03-13 12:49:05.000 072 21187.87 48.98 42843.63 47796.37 2015-03-13 12:49:06.000 072 21187.84 48.97 42843.65 47796.38 2015-03-13 12:49:07.000 072 21187.84 48.94 42843.67 47796.39 2015-03-13 12:49:08.000 072 21187.82 48.91 42843.68 47796.40 2015-03-13 12:49:09.000 072 21187.81 48.92 42843.70 47796.40 2015-03-13 12:49:10.000 072 21187.78 48.90 42843.76 47796.43 2015-03-13 12:49:11.000 072 21187.72 48.90 42843.79 47796.45 2015-03-13 12:49:12.000 072 21187.66 48.97 42843.80 47796.41 2015-03-13 12:49:13.000 072 21187.57 49.05 42843.83 47796.41 2015-03-13 12:49:14.000 072 21187.48 49.15 42843.79 47796.39 2015-03-13 12:49:15.000 072 21187.36 49.22 42843.76 47796.33 2015-03-13 12:49:16.000 072 21187.29 49.32 42843.76 47796.25 2015-03-13 12:49:17.000 072 21187.17 49.39 42843.72 47796.18 2015-03-13 12:49:18.000 072 21187.08 49.46 42843.67 47796.10 2015-03-13 12:49:19.000 072 21186.96 49.50 42843.63 47796.08 2015-03-13 12:49:20.000 072 21186.87 49.53 42843.64 47795.99 2015-03-13 12:49:21.000 072 21186.78 49.63 42843.63 47795.93 2015-03-13 12:49:22.000 072 21186.71 49.74 42843.62 47795.86 2015-03-13 12:49:23.000 072 21186.65 49.85 42843.54 47795.81 2015-03-13 12:49:24.000 072 21186.59 49.90 42843.50 47795.74 2015-03-13 12:49:25.000 072 21186.58 49.97 42843.46 47795.69 2015-03-13 12:49:26.000 072 21186.56 50.04 42843.46 47795.64 2015-03-13 12:49:27.000 072 21186.52 50.11 42843.44 47795.60 2015-03-13 12:49:28.000 072 21186.51 50.18 42843.41 47795.57 2015-03-13 12:49:29.000 072 21186.52 50.22 42843.39 47795.58 2015-03-13 12:49:30.000 072 21186.53 50.29 42843.40 47795.57 2015-03-13 12:49:31.000 072 21186.54 50.36 42843.35 47795.58 2015-03-13 12:49:32.000 072 21186.52 50.40 42843.35 47795.53 2015-03-13 12:49:33.000 072 21186.51 50.39 42843.35 47795.50 2015-03-13 12:49:34.000 072 21186.48 50.43 42843.32 47795.47 2015-03-13 12:49:35.000 072 21186.46 50.46 42843.30 47795.47 2015-03-13 12:49:36.000 072 21186.43 50.51 42843.32 47795.46 2015-03-13 12:49:37.000 072 21186.41 50.50 42843.33 47795.47 2015-03-13 12:49:38.000 072 21186.38 50.50 42843.34 47795.45 2015-03-13 12:49:39.000 072 21186.36 50.51 42843.33 47795.44 2015-03-13 12:49:40.000 072 21186.31 50.53 42843.31 47795.41 2015-03-13 12:49:41.000 072 21186.28 50.54 42843.33 47795.42 2015-03-13 12:49:42.000 072 21186.31 50.52 42843.34 47795.39 2015-03-13 12:49:43.000 072 21186.32 50.53 42843.31 47795.40 2015-03-13 12:49:44.000 072 21186.33 50.51 42843.29 47795.40 2015-03-13 12:49:45.000 072 21186.35 50.53 42843.30 47795.42 2015-03-13 12:49:46.000 072 21186.34 50.55 42843.31 47795.41 2015-03-13 12:49:47.000 072 21186.34 50.53 42843.30 47795.40 2015-03-13 12:49:48.000 072 21186.37 50.53 42843.31 47795.39 2015-03-13 12:49:49.000 072 21186.38 50.52 42843.31 47795.40 2015-03-13 12:49:50.000 072 21186.35 50.49 42843.32 47795.43 2015-03-13 12:49:51.000 072 21186.32 50.49 42843.36 47795.43 2015-03-13 12:49:52.000 072 21186.29 50.52 42843.39 47795.45 2015-03-13 12:49:53.000 072 21186.31 50.52 42843.42 47795.45 2015-03-13 12:49:54.000 072 21186.32 50.53 42843.41 47795.46 2015-03-13 12:49:55.000 072 21186.32 50.52 42843.42 47795.51 2015-03-13 12:49:56.000 072 21186.35 50.48 42843.48 47795.51 2015-03-13 12:49:57.000 072 21186.35 50.47 42843.54 47795.54 2015-03-13 12:49:58.000 072 21186.33 50.45 42843.52 47795.53 2015-03-13 12:49:59.000 072 21186.33 50.41 42843.54 47795.58 2015-03-13 12:50:00.000 072 21186.32 50.37 42843.56 47795.61 2015-03-13 12:50:01.000 072 21186.29 50.30 42843.57 47795.64 2015-03-13 12:50:02.000 072 21186.24 50.28 42843.59 47795.63 2015-03-13 12:50:03.000 072 21186.17 50.24 42843.63 47795.61 2015-03-13 12:50:04.000 072 21186.14 50.20 42843.60 47795.61 2015-03-13 12:50:05.000 072 21186.15 50.17 42843.64 47795.57 2015-03-13 12:50:06.000 072 21186.15 50.13 42843.62 47795.60 2015-03-13 12:50:07.000 072 21186.14 50.06 42843.64 47795.57 2015-03-13 12:50:08.000 072 21186.15 49.96 42843.64 47795.58 2015-03-13 12:50:09.000 072 21186.15 49.90 42843.70 47795.60 2015-03-13 12:50:10.000 072 21186.16 49.84 42843.70 47795.63 2015-03-13 12:50:11.000 072 21186.19 49.75 42843.70 47795.66 2015-03-13 12:50:12.000 072 21186.26 49.66 42843.71 47795.67 2015-03-13 12:50:13.000 072 21186.32 49.55 42843.74 47795.71 2015-03-13 12:50:14.000 072 21186.39 49.41 42843.76 47795.76 2015-03-13 12:50:15.000 072 21186.43 49.28 42843.77 47795.81 2015-03-13 12:50:16.000 072 21186.50 49.13 42843.79 47795.84 2015-03-13 12:50:17.000 072 21186.59 49.01 42843.82 47795.91 2015-03-13 12:50:18.000 072 21186.66 48.91 42843.85 47795.98 2015-03-13 12:50:19.000 072 21186.75 48.80 42843.86 47796.03 2015-03-13 12:50:20.000 072 21186.84 48.71 42843.87 47796.06 2015-03-13 12:50:21.000 072 21186.95 48.63 42843.86 47796.14 2015-03-13 12:50:22.000 072 21187.02 48.55 42843.90 47796.17 2015-03-13 12:50:23.000 072 21187.07 48.47 42843.92 47796.20 2015-03-13 12:50:24.000 072 21187.11 48.38 42843.89 47796.20 2015-03-13 12:50:25.000 072 21187.14 48.30 42843.88 47796.27 2015-03-13 12:50:26.000 072 21187.15 48.20 42843.85 47796.26 2015-03-13 12:50:27.000 072 21187.12 48.11 42843.88 47796.28 2015-03-13 12:50:28.000 072 21187.09 48.09 42843.86 47796.26 2015-03-13 12:50:29.000 072 21187.09 48.05 42843.86 47796.23 2015-03-13 12:50:30.000 072 21187.09 47.97 42843.86 47796.21 2015-03-13 12:50:31.000 072 21187.07 47.90 42843.87 47796.22 2015-03-13 12:50:32.000 072 21187.07 47.92 42843.81 47796.19 2015-03-13 12:50:33.000 072 21187.06 47.90 42843.80 47796.17 2015-03-13 12:50:34.000 072 21187.06 47.90 42843.78 47796.17 2015-03-13 12:50:35.000 072 21187.02 47.89 42843.79 47796.13 2015-03-13 12:50:36.000 072 21187.02 47.90 42843.80 47796.13 2015-03-13 12:50:37.000 072 21187.01 47.92 42843.77 47796.11 2015-03-13 12:50:38.000 072 21186.97 47.92 42843.78 47796.11 2015-03-13 12:50:39.000 072 21186.94 47.95 42843.76 47796.09 2015-03-13 12:50:40.000 072 21186.90 47.97 42843.73 47796.05 2015-03-13 12:50:41.000 072 21186.84 47.97 42843.77 47796.03 2015-03-13 12:50:42.000 072 21186.78 47.96 42843.76 47795.99 2015-03-13 12:50:43.000 072 21186.71 48.00 42843.76 47795.94 2015-03-13 12:50:44.000 072 21186.64 48.02 42843.77 47795.95 2015-03-13 12:50:45.000 072 21186.58 48.03 42843.74 47795.91 2015-03-13 12:50:46.000 072 21186.49 48.00 42843.74 47795.88 2015-03-13 12:50:47.000 072 21186.41 48.04 42843.74 47795.83 2015-03-13 12:50:48.000 072 21186.36 48.06 42843.75 47795.82 2015-03-13 12:50:49.000 072 21186.24 48.10 42843.74 47795.79 2015-03-13 12:50:50.000 072 21186.17 48.13 42843.74 47795.74 2015-03-13 12:50:51.000 072 21186.13 48.16 42843.72 47795.69 2015-03-13 12:50:52.000 072 21186.12 48.19 42843.67 47795.64 2015-03-13 12:50:53.000 072 21186.08 48.22 42843.65 47795.61 2015-03-13 12:50:54.000 072 21186.07 48.22 42843.59 47795.59 2015-03-13 12:50:55.000 072 21186.09 48.24 42843.55 47795.56 2015-03-13 12:50:56.000 072 21186.14 48.25 42843.56 47795.54 2015-03-13 12:50:57.000 072 21186.21 48.23 42843.57 47795.51 2015-03-13 12:50:58.000 072 21186.22 48.25 42843.54 47795.53 2015-03-13 12:50:59.000 072 21186.24 48.24 42843.54 47795.54 2015-03-13 12:51:00.000 072 21186.30 48.22 42843.53 47795.54 2015-03-13 12:51:01.000 072 21186.34 48.20 42843.52 47795.55 2015-03-13 12:51:02.000 072 21186.37 48.18 42843.49 47795.55 2015-03-13 12:51:03.000 072 21186.38 48.14 42843.46 47795.56 2015-03-13 12:51:04.000 072 21186.33 48.14 42843.51 47795.56 2015-03-13 12:51:05.000 072 21186.30 48.09 42843.51 47795.56 2015-03-13 12:51:06.000 072 21186.26 48.02 42843.51 47795.55 2015-03-13 12:51:07.000 072 21186.18 48.04 42843.53 47795.53 2015-03-13 12:51:08.000 072 21186.10 48.02 42843.51 47795.48 2015-03-13 12:51:09.000 072 21185.99 48.01 42843.53 47795.45 2015-03-13 12:51:10.000 072 21185.83 48.00 42843.50 47795.42 2015-03-13 12:51:11.000 072 21185.69 47.97 42843.51 47795.36 2015-03-13 12:51:12.000 072 21185.61 47.93 42843.52 47795.32 2015-03-13 12:51:13.000 072 21185.50 47.91 42843.55 47795.25 2015-03-13 12:51:14.000 072 21185.41 47.88 42843.54 47795.20 2015-03-13 12:51:15.000 072 21185.33 47.86 42843.51 47795.19 2015-03-13 12:51:16.000 072 21185.24 47.85 42843.60 47795.14 2015-03-13 12:51:17.000 072 21185.15 47.86 42843.60 47795.11 2015-03-13 12:51:18.000 072 21185.10 47.87 42843.57 47795.09 2015-03-13 12:51:19.000 072 21185.08 47.91 42843.55 47795.06 2015-03-13 12:51:20.000 072 21185.05 47.94 42843.55 47795.06 2015-03-13 12:51:21.000 072 21185.08 47.93 42843.57 47795.06 2015-03-13 12:51:22.000 072 21185.13 47.93 42843.57 47795.07 2015-03-13 12:51:23.000 072 21185.21 47.91 42843.58 47795.11 2015-03-13 12:51:24.000 072 21185.31 47.90 42843.58 47795.14 2015-03-13 12:51:25.000 072 21185.42 47.95 42843.60 47795.21 2015-03-13 12:51:26.000 072 21185.49 48.00 42843.59 47795.22 2015-03-13 12:51:27.000 072 21185.56 48.05 42843.60 47795.27 2015-03-13 12:51:28.000 072 21185.65 48.06 42843.63 47795.31 2015-03-13 12:51:29.000 072 21185.71 48.08 42843.63 47795.36 2015-03-13 12:51:30.000 072 21185.79 48.04 42843.65 47795.41 2015-03-13 12:51:31.000 072 21185.93 48.01 42843.65 47795.45 2015-03-13 12:51:32.000 072 21186.06 48.00 42843.66 47795.54 2015-03-13 12:51:33.000 072 21186.20 47.96 42843.68 47795.60 2015-03-13 12:51:34.000 072 21186.30 47.90 42843.70 47795.67 2015-03-13 12:51:35.000 072 21186.35 47.87 42843.70 47795.71 2015-03-13 12:51:36.000 072 21186.39 47.81 42843.68 47795.75 2015-03-13 12:51:37.000 072 21186.43 47.76 42843.67 47795.75 2015-03-13 12:51:38.000 072 21186.47 47.65 42843.69 47795.79 2015-03-13 12:51:39.000 072 21186.56 47.55 42843.69 47795.81 2015-03-13 12:51:40.000 072 21186.67 47.46 42843.68 47795.84 2015-03-13 12:51:41.000 072 21186.80 47.35 42843.73 47795.89 2015-03-13 12:51:42.000 072 21186.93 47.21 42843.73 47795.93 2015-03-13 12:51:43.000 072 21187.02 47.07 42843.72 47796.01 2015-03-13 12:51:44.000 072 21187.13 46.90 42843.76 47796.07 2015-03-13 12:51:45.000 072 21187.30 46.72 42843.80 47796.15 2015-03-13 12:51:46.000 072 21187.51 46.50 42843.81 47796.26 2015-03-13 12:51:47.000 072 21187.73 46.27 42843.84 47796.35 2015-03-13 12:51:48.000 072 21188.03 46.02 42843.90 47796.52 2015-03-13 12:51:49.000 072 21188.37 45.76 42843.98 47796.71 2015-03-13 12:51:50.000 072 21188.72 45.47 42844.02 47796.90 2015-03-13 12:51:51.000 072 21189.12 45.16 42844.08 47797.10 2015-03-13 12:51:52.000 072 21189.50 44.87 42844.13 47797.33 2015-03-13 12:51:53.000 072 21189.93 44.59 42844.20 47797.56 2015-03-13 12:51:54.000 072 21190.34 44.30 42844.24 47797.78 2015-03-13 12:51:55.000 072 21190.71 43.99 42844.28 47797.99 2015-03-13 12:51:56.000 072 21191.05 43.70 42844.31 47798.24 2015-03-13 12:51:57.000 072 21191.39 43.44 42844.36 47798.42 2015-03-13 12:51:58.000 072 21191.66 43.19 42844.39 47798.59 2015-03-13 12:51:59.000 072 21191.84 42.95 42844.42 47798.73 2015-03-13 12:52:00.000 072 21191.98 42.71 42844.46 47798.86 2015-03-13 12:52:01.000 072 21192.03 42.47 42844.51 47798.97 2015-03-13 12:52:02.000 072 21192.00 42.30 42844.55 47799.04 2015-03-13 12:52:03.000 072 21191.88 42.19 42844.59 47799.06 2015-03-13 12:52:04.000 072 21191.65 42.07 42844.63 47799.02 2015-03-13 12:52:05.000 072 21191.36 42.05 42844.69 47798.96 2015-03-13 12:52:06.000 072 21191.01 42.08 42844.68 47798.83 2015-03-13 12:52:07.000 072 21190.60 42.21 42844.63 47798.69 2015-03-13 12:52:08.000 072 21190.12 42.34 42844.67 47798.51 2015-03-13 12:52:09.000 072 21189.64 42.51 42844.62 47798.30 2015-03-13 12:52:10.000 072 21189.16 42.71 42844.61 47798.04 2015-03-13 12:52:11.000 072 21188.67 42.95 42844.56 47797.77 2015-03-13 12:52:12.000 072 21188.15 43.25 42844.51 47797.51 2015-03-13 12:52:13.000 072 21187.70 43.55 42844.42 47797.24 2015-03-13 12:52:14.000 072 21187.29 43.87 42844.33 47796.96 2015-03-13 12:52:15.000 072 21186.92 44.22 42844.29 47796.70 2015-03-13 12:52:16.000 072 21186.59 44.60 42844.24 47796.52 2015-03-13 12:52:17.000 072 21186.35 45.01 42844.18 47796.33 2015-03-13 12:52:18.000 072 21186.15 45.41 42844.07 47796.12 2015-03-13 12:52:19.000 072 21185.97 45.77 42844.01 47796.00 2015-03-13 12:52:20.000 072 21185.86 46.13 42843.93 47795.86 2015-03-13 12:52:21.000 072 21185.79 46.48 42843.89 47795.77 2015-03-13 12:52:22.000 072 21185.68 46.82 42843.85 47795.63 2015-03-13 12:52:23.000 072 21185.61 47.10 42843.79 47795.55 2015-03-13 12:52:24.000 072 21185.61 47.37 42843.74 47795.48 2015-03-13 12:52:25.000 072 21185.68 47.65 42843.67 47795.44 2015-03-13 12:52:26.000 072 21185.74 47.90 42843.60 47795.42 2015-03-13 12:52:27.000 072 21185.80 48.10 42843.56 47795.38 2015-03-13 12:52:28.000 072 21185.85 48.28 42843.52 47795.37 2015-03-13 12:52:29.000 072 21185.85 48.41 42843.48 47795.36 2015-03-13 12:52:30.000 072 21185.84 48.54 42843.45 47795.36 2015-03-13 12:52:31.000 072 21185.78 48.64 42843.46 47795.34 2015-03-13 12:52:32.000 072 21185.73 48.73 42843.43 47795.30 2015-03-13 12:52:33.000 072 21185.68 48.73 42843.43 47795.25 2015-03-13 12:52:34.000 072 21185.56 48.73 42843.45 47795.20 2015-03-13 12:52:35.000 072 21185.43 48.70 42843.48 47795.19 2015-03-13 12:52:36.000 072 21185.34 48.63 42843.51 47795.16 2015-03-13 12:52:37.000 072 21185.23 48.54 42843.53 47795.11 2015-03-13 12:52:38.000 072 21185.15 48.49 42843.57 47795.12 2015-03-13 12:52:39.000 072 21185.09 48.42 42843.58 47795.09 2015-03-13 12:52:40.000 072 21185.03 48.38 42843.59 47795.09 2015-03-13 12:52:41.000 072 21185.02 48.36 42843.59 47795.06 2015-03-13 12:52:42.000 072 21185.06 48.33 42843.61 47795.07 2015-03-13 12:52:43.000 072 21185.03 48.31 42843.57 47795.07 2015-03-13 12:52:44.000 072 21185.04 48.25 42843.51 47795.03 2015-03-13 12:52:45.000 072 21185.07 48.17 42843.49 47795.03 2015-03-13 12:52:46.000 072 21185.12 48.09 42843.50 47795.02 2015-03-13 12:52:47.000 072 21185.16 47.99 42843.47 47795.02 2015-03-13 12:52:48.000 072 21185.19 47.88 42843.46 47795.01 2015-03-13 12:52:49.000 072 21185.18 47.78 42843.48 47795.02 2015-03-13 12:52:50.000 072 21185.20 47.72 42843.50 47795.05 2015-03-13 12:52:51.000 072 21185.22 47.64 42843.49 47795.06 2015-03-13 12:52:52.000 072 21185.20 47.61 42843.49 47795.10 2015-03-13 12:52:53.000 072 21185.22 47.57 42843.51 47795.08 2015-03-13 12:52:54.000 072 21185.20 47.55 42843.51 47795.06 2015-03-13 12:52:55.000 072 21185.17 47.55 42843.52 47795.07 2015-03-13 12:52:56.000 072 21185.17 47.61 42843.50 47795.02 2015-03-13 12:52:57.000 072 21185.19 47.66 42843.44 47795.02 2015-03-13 12:52:58.000 072 21185.24 47.68 42843.42 47795.01 2015-03-13 12:52:59.000 072 21185.24 47.67 42843.41 47794.98 2015-03-13 12:53:00.000 072 21185.27 47.62 42843.39 47794.97 2015-03-13 12:53:01.000 072 21185.28 47.58 42843.39 47794.95 2015-03-13 12:53:02.000 072 21185.29 47.59 42843.39 47794.99 2015-03-13 12:53:03.000 072 21185.25 47.57 42843.41 47795.01 2015-03-13 12:53:04.000 072 21185.22 47.57 42843.44 47795.01 2015-03-13 12:53:05.000 072 21185.22 47.59 42843.45 47794.99 2015-03-13 12:53:06.000 072 21185.18 47.57 42843.46 47794.99 2015-03-13 12:53:07.000 072 21185.16 47.54 42843.44 47794.99 2015-03-13 12:53:08.000 072 21185.11 47.50 42843.44 47794.97 2015-03-13 12:53:09.000 072 21185.10 47.45 42843.45 47794.98 2015-03-13 12:53:10.000 072 21185.06 47.45 42843.49 47794.96 2015-03-13 12:53:11.000 072 21185.08 47.39 42843.48 47794.97 2015-03-13 12:53:12.000 072 21185.11 47.34 42843.49 47794.96 2015-03-13 12:53:13.000 072 21185.10 47.28 42843.51 47795.00 2015-03-13 12:53:14.000 072 21185.06 47.22 42843.52 47795.04 2015-03-13 12:53:15.000 072 21185.04 47.15 42843.61 47795.04 2015-03-13 12:53:16.000 072 21185.02 47.07 42843.64 47795.08 2015-03-13 12:53:17.000 072 21184.99 47.02 42843.64 47795.09 2015-03-13 12:53:18.000 072 21184.97 46.98 42843.71 47795.10 2015-03-13 12:53:19.000 072 21184.96 46.97 42843.76 47795.15 2015-03-13 12:53:20.000 072 21184.96 46.96 42843.73 47795.15 2015-03-13 12:53:21.000 072 21184.96 46.95 42843.74 47795.18 2015-03-13 12:53:22.000 072 21184.96 46.93 42843.75 47795.18 2015-03-13 12:53:23.000 072 21184.94 46.93 42843.74 47795.17 2015-03-13 12:53:24.000 072 21184.92 46.94 42843.73 47795.16 2015-03-13 12:53:25.000 072 21184.91 46.91 42843.72 47795.16 2015-03-13 12:53:26.000 072 21184.93 46.86 42843.74 47795.16 2015-03-13 12:53:27.000 072 21184.96 46.79 42843.79 47795.16 2015-03-13 12:53:28.000 072 21184.97 46.75 42843.80 47795.21 2015-03-13 12:53:29.000 072 21185.00 46.68 42843.79 47795.23 2015-03-13 12:53:30.000 072 21185.02 46.60 42843.83 47795.25 2015-03-13 12:53:31.000 072 21185.06 46.55 42843.87 47795.30 2015-03-13 12:53:32.000 072 21185.10 46.51 42843.88 47795.35 2015-03-13 12:53:33.000 072 21185.16 46.43 42843.91 47795.39 2015-03-13 12:53:34.000 072 21185.22 46.35 42843.96 47795.44 2015-03-13 12:53:35.000 072 21185.25 46.28 42843.96 47795.49 2015-03-13 12:53:36.000 072 21185.31 46.26 42843.98 47795.53 2015-03-13 12:53:37.000 072 21185.36 46.19 42844.02 47795.59 2015-03-13 12:53:38.000 072 21185.37 46.14 42844.03 47795.61 2015-03-13 12:53:39.000 072 21185.38 46.06 42844.07 47795.66 2015-03-13 12:53:40.000 072 21185.39 46.02 42844.14 47795.67 2015-03-13 12:53:41.000 072 21185.44 45.92 42844.20 47795.72 2015-03-13 12:53:42.000 072 21185.46 45.84 42844.26 47795.78 2015-03-13 12:53:43.000 072 21185.50 45.77 42844.28 47795.83 2015-03-13 12:53:44.000 072 21185.55 45.74 42844.30 47795.90 2015-03-13 12:53:45.000 072 21185.54 45.73 42844.34 47795.92 2015-03-13 12:53:46.000 072 21185.55 45.67 42844.36 47795.94 2015-03-13 12:53:47.000 072 21185.51 45.64 42844.43 47796.00 2015-03-13 12:53:48.000 072 21185.51 45.58 42844.45 47796.02 2015-03-13 12:53:49.000 072 21185.49 45.56 42844.48 47796.03 2015-03-13 12:53:50.000 072 21185.52 45.56 42844.48 47796.08 2015-03-13 12:53:51.000 072 21185.53 45.57 42844.47 47796.08 2015-03-13 12:53:52.000 072 21185.58 45.57 42844.51 47796.12 2015-03-13 12:53:53.000 072 21185.64 45.59 42844.47 47796.09 2015-03-13 12:53:54.000 072 21185.64 45.66 42844.43 47796.11 2015-03-13 12:53:55.000 072 21185.66 45.70 42844.39 47796.08 2015-03-13 12:53:56.000 072 21185.65 45.70 42844.33 47796.06 2015-03-13 12:53:57.000 072 21185.68 45.69 42844.31 47796.00 2015-03-13 12:53:58.000 072 21185.70 45.69 42844.28 47796.04 2015-03-13 12:53:59.000 072 21185.69 45.68 42844.26 47796.00 2015-03-13 12:54:00.000 072 21185.70 45.69 42844.26 47795.99 2015-03-13 12:54:01.000 072 21185.68 45.69 42844.25 47795.99 2015-03-13 12:54:02.000 072 21185.66 45.68 42844.26 47795.98 2015-03-13 12:54:03.000 072 21185.64 45.73 42844.25 47795.95 2015-03-13 12:54:04.000 072 21185.57 45.75 42844.21 47795.94 2015-03-13 12:54:05.000 072 21185.52 45.74 42844.17 47795.89 2015-03-13 12:54:06.000 072 21185.46 45.78 42844.20 47795.88 2015-03-13 12:54:07.000 072 21185.40 45.80 42844.19 47795.83 2015-03-13 12:54:08.000 072 21185.36 45.80 42844.19 47795.79 2015-03-13 12:54:09.000 072 21185.32 45.84 42844.14 47795.75 2015-03-13 12:54:10.000 072 21185.28 45.86 42844.13 47795.73 2015-03-13 12:54:11.000 072 21185.26 45.91 42844.12 47795.70 2015-03-13 12:54:12.000 072 21185.20 45.92 42844.11 47795.67 2015-03-13 12:54:13.000 072 21185.18 45.97 42844.09 47795.64 2015-03-13 12:54:14.000 072 21185.14 45.97 42844.06 47795.59 2015-03-13 12:54:15.000 072 21185.12 46.03 42844.05 47795.56 2015-03-13 12:54:16.000 072 21185.05 46.11 42844.01 47795.52 2015-03-13 12:54:17.000 072 21185.01 46.15 42843.99 47795.48 2015-03-13 12:54:18.000 072 21185.02 46.20 42843.94 47795.44 2015-03-13 12:54:19.000 072 21185.01 46.23 42843.90 47795.38 2015-03-13 12:54:20.000 072 21185.01 46.25 42843.89 47795.37 2015-03-13 12:54:21.000 072 21185.03 46.26 42843.87 47795.38 2015-03-13 12:54:22.000 072 21185.04 46.30 42843.86 47795.34 2015-03-13 12:54:23.000 072 21185.09 46.29 42843.89 47795.38 2015-03-13 12:54:24.000 072 21185.11 46.34 42843.87 47795.39 2015-03-13 12:54:25.000 072 21185.13 46.40 42843.90 47795.39 2015-03-13 12:54:26.000 072 21185.16 46.44 42843.91 47795.39 2015-03-13 12:54:27.000 072 21185.17 46.45 42843.84 47795.39 2015-03-13 12:54:28.000 072 21185.17 46.45 42843.81 47795.36 2015-03-13 12:54:29.000 072 21185.16 46.42 42843.84 47795.37 2015-03-13 12:54:30.000 072 21185.13 46.40 42843.87 47795.38 2015-03-13 12:54:31.000 072 21185.10 46.42 42843.90 47795.39 2015-03-13 12:54:32.000 072 21185.08 46.42 42843.89 47795.38 2015-03-13 12:54:33.000 072 21185.09 46.42 42843.89 47795.37 2015-03-13 12:54:34.000 072 21185.05 46.48 42843.92 47795.38 2015-03-13 12:54:35.000 072 21184.97 46.62 42843.89 47795.35 2015-03-13 12:54:36.000 072 21184.93 46.68 42843.84 47795.29 2015-03-13 12:54:37.000 072 21184.85 46.71 42843.83 47795.25 2015-03-13 12:54:38.000 072 21184.85 46.75 42843.82 47795.20 2015-03-13 12:54:39.000 072 21184.82 46.80 42843.78 47795.16 2015-03-13 12:54:40.000 072 21184.74 46.82 42843.75 47795.12 2015-03-13 12:54:41.000 072 21184.71 46.83 42843.72 47795.08 2015-03-13 12:54:42.000 072 21184.68 46.88 42843.73 47795.05 2015-03-13 12:54:43.000 072 21184.63 46.93 42843.72 47795.02 2015-03-13 12:54:44.000 072 21184.58 46.95 42843.68 47794.98 2015-03-13 12:54:45.000 072 21184.48 46.99 42843.66 47794.96 2015-03-13 12:54:46.000 072 21184.42 47.03 42843.62 47794.94 2015-03-13 12:54:47.000 072 21184.36 47.03 42843.65 47794.88 2015-03-13 12:54:48.000 072 21184.33 47.04 42843.68 47794.89 2015-03-13 12:54:49.000 072 21184.25 47.17 42843.70 47794.86 2015-03-13 12:54:50.000 072 21184.14 47.38 42843.66 47794.79 2015-03-13 12:54:51.000 072 21184.02 47.52 42843.56 47794.72 2015-03-13 12:54:52.000 072 21183.97 47.58 42843.45 47794.59 2015-03-13 12:54:53.000 072 21183.88 47.62 42843.39 47794.47 2015-03-13 12:54:54.000 072 21183.86 47.61 42843.38 47794.39 2015-03-13 12:54:55.000 072 21183.82 47.62 42843.36 47794.33 2015-03-13 12:54:56.000 072 21183.77 47.65 42843.34 47794.33 2015-03-13 12:54:57.000 072 21183.77 47.66 42843.30 47794.25 2015-03-13 12:54:58.000 072 21183.77 47.65 42843.30 47794.24 2015-03-13 12:54:59.000 072 21183.75 47.65 42843.31 47794.23 2015-03-13 12:55:00.000 072 21183.73 47.63 42843.28 47794.22 2015-03-13 12:55:01.000 072 21183.74 47.58 42843.28 47794.24 2015-03-13 12:55:02.000 072 21183.70 47.55 42843.32 47794.23 2015-03-13 12:55:03.000 072 21183.68 47.50 42843.35 47794.25 2015-03-13 12:55:04.000 072 21183.68 47.47 42843.38 47794.25 2015-03-13 12:55:05.000 072 21183.67 47.46 42843.40 47794.29 2015-03-13 12:55:06.000 072 21183.66 47.48 42843.40 47794.28 2015-03-13 12:55:07.000 072 21183.65 47.47 42843.36 47794.28 2015-03-13 12:55:08.000 072 21183.66 47.42 42843.36 47794.25 2015-03-13 12:55:09.000 072 21183.66 47.29 42843.39 47794.23 2015-03-13 12:55:10.000 072 21183.63 47.22 42843.45 47794.29 2015-03-13 12:55:11.000 072 21183.59 47.25 42843.49 47794.35 2015-03-13 12:55:12.000 072 21183.56 47.33 42843.53 47794.34 2015-03-13 12:55:13.000 072 21183.49 47.39 42843.49 47794.34 2015-03-13 12:55:14.000 072 21183.43 47.36 42843.40 47794.26 2015-03-13 12:55:15.000 072 21183.43 47.26 42843.37 47794.23 2015-03-13 12:55:16.000 072 21183.41 47.14 42843.43 47794.23 2015-03-13 12:55:17.000 072 21183.43 47.04 42843.51 47794.28 2015-03-13 12:55:18.000 072 21183.43 46.98 42843.61 47794.37 2015-03-13 12:55:19.000 072 21183.41 46.98 42843.63 47794.43 2015-03-13 12:55:20.000 072 21183.38 46.99 42843.66 47794.49 2015-03-13 12:55:21.000 072 21183.34 46.98 42843.69 47794.50 2015-03-13 12:55:22.000 072 21183.32 46.97 42843.69 47794.48 2015-03-13 12:55:23.000 072 21183.28 46.95 42843.72 47794.48 2015-03-13 12:55:24.000 072 21183.28 46.94 42843.70 47794.48 2015-03-13 12:55:25.000 072 21183.31 46.92 42843.75 47794.50 2015-03-13 12:55:26.000 072 21183.31 46.90 42843.77 47794.54 2015-03-13 12:55:27.000 072 21183.31 46.89 42843.78 47794.57 2015-03-13 12:55:28.000 072 21183.34 46.89 42843.82 47794.58 2015-03-13 12:55:29.000 072 21183.38 46.89 42843.87 47794.62 2015-03-13 12:55:30.000 072 21183.40 46.90 42843.91 47794.67 2015-03-13 12:55:31.000 072 21183.44 46.89 42843.95 47794.71 2015-03-13 12:55:32.000 072 21183.48 46.87 42843.97 47794.75 2015-03-13 12:55:33.000 072 21183.55 46.85 42843.98 47794.80 2015-03-13 12:55:34.000 072 21183.62 46.79 42843.98 47794.83 2015-03-13 12:55:35.000 072 21183.63 46.75 42844.01 47794.87 2015-03-13 12:55:36.000 072 21183.67 46.74 42844.03 47794.89 2015-03-13 12:55:37.000 072 21183.73 46.74 42844.04 47794.94 2015-03-13 12:55:38.000 072 21183.77 46.70 42844.05 47794.97 2015-03-13 12:55:39.000 072 21183.80 46.66 42844.07 47794.98 2015-03-13 12:55:40.000 072 21183.83 46.60 42844.05 47795.02 2015-03-13 12:55:41.000 072 21183.85 46.56 42844.07 47795.05 2015-03-13 12:55:42.000 072 21183.88 46.52 42844.12 47795.07 2015-03-13 12:55:43.000 072 21183.89 46.49 42844.15 47795.10 2015-03-13 12:55:44.000 072 21183.91 46.47 42844.15 47795.11 2015-03-13 12:55:45.000 072 21183.94 46.45 42844.13 47795.14 2015-03-13 12:55:46.000 072 21183.93 46.42 42844.15 47795.17 2015-03-13 12:55:47.000 072 21183.94 46.34 42844.21 47795.20 2015-03-13 12:55:48.000 072 21183.95 46.24 42844.22 47795.18 2015-03-13 12:55:49.000 072 21183.96 46.18 42844.25 47795.23 2015-03-13 12:55:50.000 072 21184.00 46.17 42844.26 47795.24 2015-03-13 12:55:51.000 072 21184.03 46.16 42844.20 47795.28 2015-03-13 12:55:52.000 072 21184.08 46.13 42844.18 47795.31 2015-03-13 12:55:53.000 072 21184.14 46.06 42844.20 47795.28 2015-03-13 12:55:54.000 072 21184.14 45.99 42844.20 47795.29 2015-03-13 12:55:55.000 072 21184.18 45.91 42844.20 47795.32 2015-03-13 12:55:56.000 072 21184.20 45.87 42844.23 47795.32 2015-03-13 12:55:57.000 072 21184.21 45.82 42844.21 47795.32 2015-03-13 12:55:58.000 072 21184.26 45.79 42844.24 47795.36 2015-03-13 12:55:59.000 072 21184.26 45.77 42844.23 47795.36 2015-03-13 12:56:00.000 072 21184.30 45.72 42844.23 47795.38 2015-03-13 12:56:01.000 072 21184.27 45.71 42844.23 47795.39 2015-03-13 12:56:02.000 072 21184.27 45.67 42844.23 47795.40 2015-03-13 12:56:03.000 072 21184.24 45.67 42844.23 47795.40 2015-03-13 12:56:04.000 072 21184.19 45.70 42844.18 47795.38 2015-03-13 12:56:05.000 072 21184.16 45.72 42844.19 47795.36 2015-03-13 12:56:06.000 072 21184.11 45.72 42844.19 47795.32 2015-03-13 12:56:07.000 072 21184.08 45.72 42844.21 47795.30 2015-03-13 12:56:08.000 072 21184.04 45.70 42844.20 47795.26 2015-03-13 12:56:09.000 072 21183.97 45.69 42844.19 47795.24 2015-03-13 12:56:10.000 072 21183.89 45.62 42844.19 47795.20 2015-03-13 12:56:11.000 072 21183.86 45.59 42844.23 47795.20 2015-03-13 12:56:12.000 072 21183.81 45.58 42844.28 47795.22 2015-03-13 12:56:13.000 072 21183.75 45.59 42844.38 47795.24 2015-03-13 12:56:14.000 072 21183.73 45.61 42844.38 47795.23 2015-03-13 12:56:15.000 072 21183.73 45.62 42844.41 47795.24 2015-03-13 12:56:16.000 072 21183.71 45.62 42844.43 47795.26 2015-03-13 12:56:17.000 072 21183.70 45.66 42844.43 47795.26 2015-03-13 12:56:18.000 072 21183.69 45.68 42844.42 47795.24 2015-03-13 12:56:19.000 072 21183.67 45.70 42844.45 47795.26 2015-03-13 12:56:20.000 072 21183.63 45.70 42844.43 47795.25 2015-03-13 12:56:21.000 072 21183.59 45.75 42844.43 47795.22 2015-03-13 12:56:22.000 072 21183.53 45.83 42844.42 47795.20 2015-03-13 12:56:23.000 072 21183.46 45.89 42844.37 47795.18 2015-03-13 12:56:24.000 072 21183.40 45.95 42844.35 47795.12 2015-03-13 12:56:25.000 072 21183.34 45.99 42844.33 47795.08 2015-03-13 12:56:26.000 072 21183.28 46.03 42844.30 47795.03 2015-03-13 12:56:27.000 072 21183.21 46.07 42844.31 47794.97 2015-03-13 12:56:28.000 072 21183.13 46.11 42844.31 47794.95 2015-03-13 12:56:29.000 072 21183.05 46.13 42844.31 47794.88 2015-03-13 12:56:30.000 072 21182.96 46.21 42844.28 47794.85 2015-03-13 12:56:31.000 072 21182.91 46.25 42844.28 47794.81 2015-03-13 12:56:32.000 072 21182.87 46.26 42844.27 47794.76 2015-03-13 12:56:33.000 072 21182.82 46.29 42844.27 47794.73 2015-03-13 12:56:34.000 072 21182.81 46.35 42844.24 47794.72 2015-03-13 12:56:35.000 072 21182.80 46.41 42844.20 47794.70 2015-03-13 12:56:36.000 072 21182.81 46.43 42844.17 47794.69 2015-03-13 12:56:37.000 072 21182.77 46.43 42844.18 47794.66 2015-03-13 12:56:38.000 072 21182.77 46.40 42844.20 47794.64 2015-03-13 12:56:39.000 072 21182.76 46.40 42844.23 47794.66 2015-03-13 12:56:40.000 072 21182.73 46.41 42844.22 47794.66 2015-03-13 12:56:41.000 072 21182.72 46.38 42844.28 47794.64 2015-03-13 12:56:42.000 072 21182.66 46.41 42844.28 47794.66 2015-03-13 12:56:43.000 072 21182.61 46.45 42844.25 47794.61 2015-03-13 12:56:44.000 072 21182.56 46.49 42844.23 47794.62 2015-03-13 12:56:45.000 072 21182.48 46.51 42844.21 47794.56 2015-03-13 12:56:46.000 072 21182.43 46.54 42844.20 47794.51 2015-03-13 12:56:47.000 072 21182.39 46.59 42844.21 47794.47 2015-03-13 12:56:48.000 072 21182.31 46.62 42844.21 47794.43 2015-03-13 12:56:49.000 072 21182.21 46.65 42844.15 47794.38 2015-03-13 12:56:50.000 072 21182.16 46.68 42844.16 47794.33 2015-03-13 12:56:51.000 072 21182.14 46.70 42844.15 47794.33 2015-03-13 12:56:52.000 072 21182.12 46.71 42844.11 47794.29 2015-03-13 12:56:53.000 072 21182.08 46.74 42844.15 47794.27 2015-03-13 12:56:54.000 072 21182.04 46.78 42844.16 47794.27 2015-03-13 12:56:55.000 072 21182.01 46.79 42844.15 47794.27 2015-03-13 12:56:56.000 072 21181.95 46.81 42844.13 47794.25 2015-03-13 12:56:57.000 072 21181.92 46.84 42844.14 47794.23 2015-03-13 12:56:58.000 072 21181.90 46.84 42844.14 47794.23 2015-03-13 12:56:59.000 072 21181.89 46.86 42844.15 47794.23 2015-03-13 12:57:00.000 072 21181.91 46.86 42844.19 47794.23 2015-03-13 12:57:01.000 072 21181.94 46.90 42844.20 47794.21 2015-03-13 12:57:02.000 072 21181.87 46.94 42844.16 47794.24 2015-03-13 12:57:03.000 072 21181.85 46.96 42844.13 47794.20 2015-03-13 12:57:04.000 072 21181.84 47.00 42844.15 47794.19 2015-03-13 12:57:05.000 072 21181.80 47.07 42844.12 47794.18 2015-03-13 12:57:06.000 072 21181.76 47.11 42844.07 47794.14 2015-03-13 12:57:07.000 072 21181.75 47.17 42844.08 47794.09 2015-03-13 12:57:08.000 072 21181.75 47.21 42844.04 47794.05 2015-03-13 12:57:09.000 072 21181.68 47.24 42844.01 47794.00 2015-03-13 12:57:10.000 072 21181.62 47.30 42843.99 47793.99 2015-03-13 12:57:11.000 072 21181.57 47.36 42843.94 47793.94 2015-03-13 12:57:12.000 072 21181.51 47.40 42843.91 47793.89 2015-03-13 12:57:13.000 072 21181.45 47.42 42843.90 47793.84 2015-03-13 12:57:14.000 072 21181.41 47.50 42843.87 47793.79 2015-03-13 12:57:15.000 072 21181.37 47.53 42843.88 47793.74 2015-03-13 12:57:16.000 072 21181.35 47.52 42843.84 47793.73 2015-03-13 12:57:17.000 072 21181.33 47.52 42843.84 47793.69 2015-03-13 12:57:18.000 072 21181.31 47.52 42843.84 47793.68 2015-03-13 12:57:19.000 072 21181.28 47.51 42843.84 47793.65 2015-03-13 12:57:20.000 072 21181.27 47.49 42843.85 47793.66 2015-03-13 12:57:21.000 072 21181.26 47.48 42843.86 47793.64 2015-03-13 12:57:22.000 072 21181.23 47.49 42843.89 47793.66 2015-03-13 12:57:23.000 072 21181.19 47.54 42843.87 47793.63 2015-03-13 12:57:24.000 072 21181.09 47.61 42843.87 47793.62 2015-03-13 12:57:25.000 072 21181.05 47.67 42843.86 47793.57 2015-03-13 12:57:26.000 072 21181.01 47.72 42843.82 47793.52 2015-03-13 12:57:27.000 072 21181.00 47.68 42843.77 47793.46 2015-03-13 12:57:28.000 072 21180.99 47.59 42843.78 47793.44 2015-03-13 12:57:29.000 072 21180.98 47.54 42843.85 47793.48 2015-03-13 12:57:30.000 072 21180.96 47.51 42843.92 47793.53 2015-03-13 12:57:31.000 072 21180.98 47.54 42843.95 47793.56 2015-03-13 12:57:32.000 072 21180.95 47.58 42843.94 47793.60 2015-03-13 12:57:33.000 072 21180.90 47.63 42843.93 47793.58 2015-03-13 12:57:34.000 072 21180.92 47.64 42843.93 47793.59 2015-03-13 12:57:35.000 072 21180.87 47.64 42843.93 47793.58 2015-03-13 12:57:36.000 072 21180.85 47.63 42843.98 47793.56 2015-03-13 12:57:37.000 072 21180.79 47.67 42844.01 47793.54 2015-03-13 12:57:38.000 072 21180.73 47.72 42844.00 47793.57 2015-03-13 12:57:39.000 072 21180.67 47.80 42843.97 47793.54 2015-03-13 12:57:40.000 072 21180.62 47.86 42843.99 47793.49 2015-03-13 12:57:41.000 072 21180.62 47.90 42843.98 47793.46 2015-03-13 12:57:42.000 072 21180.58 47.91 42843.97 47793.45 2015-03-13 12:57:43.000 072 21180.58 47.90 42843.95 47793.44 2015-03-13 12:57:44.000 072 21180.60 47.92 42843.95 47793.42 2015-03-13 12:57:45.000 072 21180.57 47.93 42843.97 47793.43 2015-03-13 12:57:46.000 072 21180.56 47.96 42843.96 47793.40 2015-03-13 12:57:47.000 072 21180.53 48.03 42843.93 47793.40 2015-03-13 12:57:48.000 072 21180.53 48.02 42843.95 47793.43 2015-03-13 12:57:49.000 072 21180.49 48.07 42843.92 47793.37 2015-03-13 12:57:50.000 072 21180.49 48.13 42843.89 47793.36 2015-03-13 12:57:51.000 072 21180.44 48.18 42843.83 47793.32 2015-03-13 12:57:52.000 072 21180.41 48.23 42843.78 47793.29 2015-03-13 12:57:53.000 072 21180.38 48.29 42843.76 47793.26 2015-03-13 12:57:54.000 072 21180.34 48.34 42843.74 47793.21 2015-03-13 12:57:55.000 072 21180.28 48.37 42843.70 47793.16 2015-03-13 12:57:56.000 072 21180.24 48.39 42843.70 47793.08 2015-03-13 12:57:57.000 072 21180.20 48.41 42843.65 47793.06 2015-03-13 12:57:58.000 072 21180.19 48.37 42843.70 47793.04 2015-03-13 12:57:59.000 072 21180.16 48.33 42843.74 47793.06 2015-03-13 12:58:00.000 072 21180.12 48.33 42843.75 47793.04 2015-03-13 12:58:01.000 072 21180.05 48.36 42843.75 47793.06 2015-03-13 12:58:02.000 072 21179.98 48.42 42843.77 47793.05 2015-03-13 12:58:03.000 072 21179.92 48.50 42843.76 47793.04 2015-03-13 12:58:04.000 072 21179.88 48.55 42843.77 47793.00 2015-03-13 12:58:05.000 072 21179.85 48.61 42843.77 47792.98 2015-03-13 12:58:06.000 072 21179.83 48.69 42843.77 47792.96 2015-03-13 12:58:07.000 072 21179.78 48.76 42843.78 47792.93 2015-03-13 12:58:08.000 072 21179.76 48.84 42843.72 47792.93 2015-03-13 12:58:09.000 072 21179.68 48.91 42843.74 47792.88 2015-03-13 12:58:10.000 072 21179.64 48.97 42843.75 47792.85 2015-03-13 12:58:11.000 072 21179.57 49.01 42843.76 47792.83 2015-03-13 12:58:12.000 072 21179.50 49.06 42843.74 47792.80 2015-03-13 12:58:13.000 072 21179.48 49.10 42843.75 47792.78 2015-03-13 12:58:14.000 072 21179.43 49.17 42843.72 47792.78 2015-03-13 12:58:15.000 072 21179.37 49.23 42843.71 47792.73 2015-03-13 12:58:16.000 072 21179.33 49.27 42843.76 47792.72 2015-03-13 12:58:17.000 072 21179.28 49.35 42843.75 47792.69 2015-03-13 12:58:18.000 072 21179.25 49.46 42843.72 47792.68 2015-03-13 12:58:19.000 072 21179.21 49.49 42843.76 47792.65 2015-03-13 12:58:20.000 072 21179.18 49.54 42843.74 47792.65 2015-03-13 12:58:21.000 072 21179.13 49.61 42843.75 47792.64 2015-03-13 12:58:22.000 072 21179.06 49.70 42843.73 47792.62 2015-03-13 12:58:23.000 072 21179.02 49.79 42843.70 47792.57 2015-03-13 12:58:24.000 072 21178.95 49.88 42843.68 47792.54 2015-03-13 12:58:25.000 072 21178.91 49.95 42843.67 47792.52 2015-03-13 12:58:26.000 072 21178.90 50.06 42843.66 47792.49 2015-03-13 12:58:27.000 072 21178.88 50.14 42843.65 47792.44 2015-03-13 12:58:28.000 072 21178.80 50.20 42843.67 47792.41 2015-03-13 12:58:29.000 072 21178.74 50.24 42843.66 47792.39 2015-03-13 12:58:30.000 072 21178.66 50.34 42843.62 47792.32 2015-03-13 12:58:31.000 072 21178.63 50.41 42843.57 47792.28 2015-03-13 12:58:32.000 072 21178.56 50.50 42843.57 47792.24 2015-03-13 12:58:33.000 072 21178.48 50.60 42843.57 47792.22 2015-03-13 12:58:34.000 072 21178.43 50.70 42843.55 47792.19 2015-03-13 12:58:35.000 072 21178.40 50.76 42843.55 47792.12 2015-03-13 12:58:36.000 072 21178.36 50.87 42843.52 47792.10 2015-03-13 12:58:37.000 072 21178.33 50.90 42843.51 47792.07 2015-03-13 12:58:38.000 072 21178.26 50.96 42843.50 47792.05 2015-03-13 12:58:39.000 072 21178.19 50.99 42843.54 47792.02 2015-03-13 12:58:40.000 072 21178.16 51.06 42843.53 47791.98 2015-03-13 12:58:41.000 072 21178.11 51.10 42843.52 47791.99 2015-03-13 12:58:42.000 072 21178.10 51.15 42843.53 47791.98 2015-03-13 12:58:43.000 072 21178.09 51.22 42843.50 47791.96 2015-03-13 12:58:44.000 072 21178.06 51.25 42843.51 47791.95 2015-03-13 12:58:45.000 072 21178.07 51.26 42843.52 47791.91 2015-03-13 12:58:46.000 072 21178.09 51.28 42843.50 47791.92 2015-03-13 12:58:47.000 072 21178.03 51.34 42843.48 47791.92 2015-03-13 12:58:48.000 072 21178.00 51.37 42843.52 47791.91 2015-03-13 12:58:49.000 072 21177.98 51.38 42843.52 47791.90 2015-03-13 12:58:50.000 072 21177.97 51.39 42843.55 47791.91 2015-03-13 12:58:51.000 072 21177.93 51.42 42843.55 47791.90 2015-03-13 12:58:52.000 072 21177.91 51.45 42843.57 47791.91 2015-03-13 12:58:53.000 072 21177.91 51.49 42843.60 47791.94 2015-03-13 12:58:54.000 072 21177.90 51.55 42843.59 47791.92 2015-03-13 12:58:55.000 072 21177.88 51.59 42843.58 47791.91 2015-03-13 12:58:56.000 072 21177.84 51.65 42843.59 47791.93 2015-03-13 12:58:57.000 072 21177.81 51.66 42843.61 47791.91 2015-03-13 12:58:58.000 072 21177.78 51.67 42843.61 47791.91 2015-03-13 12:58:59.000 072 21177.78 51.70 42843.62 47791.90 2015-03-13 12:59:00.000 072 21177.77 51.73 42843.60 47791.88 2015-03-13 12:59:01.000 072 21177.80 51.76 42843.59 47791.90 2015-03-13 12:59:02.000 072 21177.75 51.83 42843.61 47791.91 2015-03-13 12:59:03.000 072 21177.68 51.89 42843.62 47791.87 2015-03-13 12:59:04.000 072 21177.66 51.97 42843.61 47791.87 2015-03-13 12:59:05.000 072 21177.62 51.97 42843.60 47791.83 2015-03-13 12:59:06.000 072 21177.59 51.98 42843.62 47791.82 2015-03-13 12:59:07.000 072 21177.57 52.00 42843.64 47791.81 2015-03-13 12:59:08.000 072 21177.56 52.03 42843.63 47791.79 2015-03-13 12:59:09.000 072 21177.54 52.05 42843.65 47791.83 2015-03-13 12:59:10.000 072 21177.53 52.04 42843.64 47791.81 2015-03-13 12:59:11.000 072 21177.51 52.07 42843.63 47791.81 2015-03-13 12:59:12.000 072 21177.49 52.07 42843.62 47791.80 2015-03-13 12:59:13.000 072 21177.50 52.10 42843.65 47791.81 2015-03-13 12:59:14.000 072 21177.48 52.10 42843.66 47791.83 2015-03-13 12:59:15.000 072 21177.48 52.10 42843.65 47791.81 2015-03-13 12:59:16.000 072 21177.47 52.09 42843.66 47791.85 2015-03-13 12:59:17.000 072 21177.47 52.08 42843.67 47791.83 2015-03-13 12:59:18.000 072 21177.47 52.07 42843.70 47791.82 2015-03-13 12:59:19.000 072 21177.45 52.06 42843.68 47791.84 2015-03-13 12:59:20.000 072 21177.43 52.05 42843.70 47791.83 2015-03-13 12:59:21.000 072 21177.42 52.01 42843.73 47791.87 2015-03-13 12:59:22.000 072 21177.41 51.98 42843.75 47791.86 2015-03-13 12:59:23.000 072 21177.40 51.97 42843.78 47791.86 2015-03-13 12:59:24.000 072 21177.38 51.93 42843.76 47791.91 2015-03-13 12:59:25.000 072 21177.32 51.93 42843.74 47791.87 2015-03-13 12:59:26.000 072 21177.29 51.98 42843.76 47791.86 2015-03-13 12:59:27.000 072 21177.30 51.98 42843.77 47791.86 2015-03-13 12:59:28.000 072 21177.26 51.99 42843.75 47791.83 2015-03-13 12:59:29.000 072 21177.23 51.99 42843.72 47791.81 2015-03-13 12:59:30.000 072 21177.23 51.98 42843.71 47791.76 2015-03-13 12:59:31.000 072 21177.23 51.99 42843.70 47791.74 2015-03-13 12:59:32.000 072 21177.22 51.99 42843.67 47791.73 2015-03-13 12:59:33.000 072 21177.17 51.99 42843.66 47791.71 2015-03-13 12:59:34.000 072 21177.17 52.01 42843.65 47791.67 2015-03-13 12:59:35.000 072 21177.14 52.01 42843.67 47791.69 2015-03-13 12:59:36.000 072 21177.10 51.98 42843.70 47791.66 2015-03-13 12:59:37.000 072 21177.05 51.96 42843.69 47791.66 2015-03-13 12:59:38.000 072 21177.00 52.00 42843.69 47791.62 2015-03-13 12:59:39.000 072 21176.95 52.01 42843.71 47791.61 2015-03-13 12:59:40.000 072 21176.96 52.04 42843.69 47791.61 2015-03-13 12:59:41.000 072 21176.98 52.03 42843.66 47791.59 2015-03-13 12:59:42.000 072 21176.96 52.09 42843.65 47791.61 2015-03-13 12:59:43.000 072 21176.97 52.10 42843.64 47791.59 2015-03-13 12:59:44.000 072 21176.93 52.14 42843.63 47791.56 2015-03-13 12:59:45.000 072 21176.93 52.18 42843.58 47791.53 2015-03-13 12:59:46.000 072 21176.93 52.17 42843.53 47791.48 2015-03-13 12:59:47.000 072 21176.90 52.16 42843.54 47791.49 2015-03-13 12:59:48.000 072 21176.89 52.13 42843.54 47791.46 2015-03-13 12:59:49.000 072 21176.91 52.13 42843.53 47791.46 2015-03-13 12:59:50.000 072 21176.93 52.13 42843.55 47791.49 2015-03-13 12:59:51.000 072 21176.96 52.14 42843.56 47791.48 2015-03-13 12:59:52.000 072 21177.00 52.17 42843.54 47791.47 2015-03-13 12:59:53.000 072 21177.04 52.15 42843.53 47791.46 2015-03-13 12:59:54.000 072 21177.04 52.13 42843.52 47791.46 2015-03-13 12:59:55.000 072 21177.05 52.14 42843.50 47791.48 2015-03-13 12:59:56.000 072 21177.09 52.14 42843.49 47791.46 2015-03-13 12:59:57.000 072 21177.08 52.10 42843.50 47791.46 2015-03-13 12:59:58.000 072 21177.09 52.08 42843.49 47791.44 2015-03-13 12:59:59.000 072 21177.09 52.04 42843.47 47791.45 2015-03-13 13:00:00.000 072 21177.12 51.99 42843.49 47791.47 2015-03-13 13:00:01.000 072 21177.13 51.94 42843.51 47791.46 2015-03-13 13:00:02.000 072 21177.17 51.86 42843.50 47791.49 2015-03-13 13:00:03.000 072 21177.16 51.81 42843.49 47791.52 2015-03-13 13:00:04.000 072 21177.19 51.77 42843.51 47791.52 2015-03-13 13:00:05.000 072 21177.18 51.76 42843.55 47791.54 2015-03-13 13:00:06.000 072 21177.22 51.70 42843.57 47791.57 2015-03-13 13:00:07.000 072 21177.25 51.69 42843.57 47791.59 2015-03-13 13:00:08.000 072 21177.25 51.69 42843.57 47791.60 2015-03-13 13:00:09.000 072 21177.28 51.70 42843.59 47791.60 2015-03-13 13:00:10.000 072 21177.31 51.70 42843.60 47791.61 2015-03-13 13:00:11.000 072 21177.30 51.65 42843.63 47791.63 2015-03-13 13:00:12.000 072 21177.28 51.56 42843.61 47791.62 2015-03-13 13:00:13.000 072 21177.28 51.49 42843.63 47791.63 2015-03-13 13:00:14.000 072 21177.30 51.46 42843.66 47791.69 2015-03-13 13:00:15.000 072 21177.32 51.42 42843.66 47791.69 2015-03-13 13:00:16.000 072 21177.33 51.41 42843.68 47791.72 2015-03-13 13:00:17.000 072 21177.32 51.39 42843.67 47791.74 2015-03-13 13:00:18.000 072 21177.31 51.35 42843.70 47791.75 2015-03-13 13:00:19.000 072 21177.28 51.35 42843.69 47791.74 2015-03-13 13:00:20.000 072 21177.28 51.41 42843.70 47791.74 2015-03-13 13:00:21.000 072 21177.27 51.43 42843.66 47791.71 2015-03-13 13:00:22.000 072 21177.29 51.40 42843.65 47791.68 2015-03-13 13:00:23.000 072 21177.25 51.35 42843.64 47791.63 2015-03-13 13:00:24.000 072 21177.25 51.27 42843.68 47791.67 2015-03-13 13:00:25.000 072 21177.22 51.25 42843.68 47791.68 2015-03-13 13:00:26.000 072 21177.25 51.24 42843.69 47791.69 2015-03-13 13:00:27.000 072 21177.24 51.26 42843.73 47791.69 2015-03-13 13:00:28.000 072 21177.25 51.28 42843.74 47791.74 2015-03-13 13:00:29.000 072 21177.21 51.30 42843.76 47791.71 2015-03-13 13:00:30.000 072 21177.21 51.32 42843.69 47791.71 2015-03-13 13:00:31.000 072 21177.21 51.33 42843.71 47791.69 2015-03-13 13:00:32.000 072 21177.21 51.37 42843.70 47791.71 2015-03-13 13:00:33.000 072 21177.18 51.41 42843.69 47791.68 2015-03-13 13:00:34.000 072 21177.21 51.49 42843.68 47791.67 2015-03-13 13:00:35.000 072 21177.26 51.52 42843.65 47791.65 2015-03-13 13:00:36.000 072 21177.23 51.55 42843.62 47791.64 2015-03-13 13:00:37.000 072 21177.21 51.56 42843.63 47791.57 2015-03-13 13:00:38.000 072 21177.22 51.52 42843.61 47791.58 2015-03-13 13:00:39.000 072 21177.19 51.48 42843.63 47791.56 2015-03-13 13:00:40.000 072 21177.18 51.48 42843.58 47791.56 2015-03-13 13:00:41.000 072 21177.14 51.55 42843.56 47791.56 2015-03-13 13:00:42.000 072 21177.09 51.60 42843.55 47791.53 2015-03-13 13:00:43.000 072 21177.07 51.60 42843.54 47791.50 2015-03-13 13:00:44.000 072 21177.04 51.62 42843.55 47791.46 2015-03-13 13:00:45.000 072 21177.00 51.67 42843.53 47791.43 2015-03-13 13:00:46.000 072 21176.99 51.70 42843.46 47791.42 2015-03-13 13:00:47.000 072 21177.00 51.67 42843.46 47791.37 2015-03-13 13:00:48.000 072 21176.99 51.64 42843.48 47791.37 2015-03-13 13:00:49.000 072 21177.01 51.61 42843.47 47791.39 2015-03-13 13:00:50.000 072 21177.02 51.58 42843.49 47791.40 2015-03-13 13:00:51.000 072 21177.06 51.56 42843.55 47791.40 2015-03-13 13:00:52.000 072 21177.06 51.55 42843.56 47791.44 2015-03-13 13:00:53.000 072 21177.09 51.54 42843.54 47791.45 2015-03-13 13:00:54.000 072 21177.11 51.50 42843.57 47791.48 2015-03-13 13:00:55.000 072 21177.15 51.47 42843.60 47791.51 2015-03-13 13:00:56.000 072 21177.20 51.47 42843.65 47791.55 2015-03-13 13:00:57.000 072 21177.19 51.54 42843.65 47791.58 2015-03-13 13:00:58.000 072 21177.20 51.57 42843.64 47791.59 2015-03-13 13:00:59.000 072 21177.18 51.56 42843.64 47791.58 2015-03-13 13:01:00.000 072 21177.17 51.56 42843.60 47791.53 2015-03-13 13:01:01.000 072 21177.19 51.52 42843.60 47791.57 2015-03-13 13:01:02.000 072 21177.23 51.49 42843.60 47791.57 2015-03-13 13:01:03.000 072 21177.22 51.48 42843.59 47791.57 2015-03-13 13:01:04.000 072 21177.23 51.49 42843.63 47791.61 2015-03-13 13:01:05.000 072 21177.23 51.49 42843.60 47791.61 2015-03-13 13:01:06.000 072 21177.26 51.47 42843.64 47791.61 2015-03-13 13:01:07.000 072 21177.26 51.42 42843.66 47791.62 2015-03-13 13:01:08.000 072 21177.30 51.41 42843.65 47791.65 2015-03-13 13:01:09.000 072 21177.30 51.37 42843.70 47791.67 2015-03-13 13:01:10.000 072 21177.30 51.31 42843.75 47791.73 2015-03-13 13:01:11.000 072 21177.31 51.27 42843.79 47791.75 2015-03-13 13:01:12.000 072 21177.33 51.25 42843.80 47791.79 2015-03-13 13:01:13.000 072 21177.33 51.24 42843.86 47791.81 2015-03-13 13:01:14.000 072 21177.35 51.25 42843.88 47791.85 2015-03-13 13:01:15.000 072 21177.36 51.23 42843.89 47791.86 2015-03-13 13:01:16.000 072 21177.38 51.24 42843.87 47791.89 2015-03-13 13:01:17.000 072 21177.37 51.27 42843.88 47791.91 2015-03-13 13:01:18.000 072 21177.40 51.28 42843.90 47791.91 2015-03-13 13:01:19.000 072 21177.43 51.31 42843.90 47791.92 2015-03-13 13:01:20.000 072 21177.41 51.28 42843.90 47791.93 2015-03-13 13:01:21.000 072 21177.41 51.29 42843.90 47791.92 2015-03-13 13:01:22.000 072 21177.44 51.27 42843.87 47791.92 2015-03-13 13:01:23.000 072 21177.41 51.28 42843.86 47791.94 2015-03-13 13:01:24.000 072 21177.45 51.25 42843.87 47791.93 2015-03-13 13:01:25.000 072 21177.44 51.25 42843.86 47791.90 2015-03-13 13:01:26.000 072 21177.41 51.23 42843.86 47791.89 2015-03-13 13:01:27.000 072 21177.40 51.18 42843.86 47791.90 2015-03-13 13:01:28.000 072 21177.40 51.13 42843.89 47791.87 2015-03-13 13:01:29.000 072 21177.36 51.08 42843.90 47791.89 2015-03-13 13:01:30.000 072 21177.36 51.05 42843.89 47791.89 2015-03-13 13:01:31.000 072 21177.36 51.04 42843.90 47791.87 2015-03-13 13:01:32.000 072 21177.34 51.01 42843.94 47791.90 2015-03-13 13:01:33.000 072 21177.33 50.97 42843.94 47791.89 2015-03-13 13:01:34.000 072 21177.33 50.93 42843.94 47791.92 2015-03-13 13:01:35.000 072 21177.35 50.92 42843.96 47791.92 2015-03-13 13:01:36.000 072 21177.37 50.89 42843.99 47791.94 2015-03-13 13:01:37.000 072 21177.35 50.86 42844.00 47791.94 2015-03-13 13:01:38.000 072 21177.36 50.85 42844.00 47792.00 2015-03-13 13:01:39.000 072 21177.34 50.86 42843.98 47791.99 2015-03-13 13:01:40.000 072 21177.36 50.86 42843.99 47791.96 2015-03-13 13:01:41.000 072 21177.34 50.84 42843.95 47791.97 2015-03-13 13:01:42.000 072 21177.35 50.86 42843.93 47791.94 2015-03-13 13:01:43.000 072 21177.31 50.87 42843.92 47791.91 2015-03-13 13:01:44.000 072 21177.29 50.90 42843.91 47791.90 2015-03-13 13:01:45.000 072 21177.28 50.89 42843.91 47791.86 2015-03-13 13:01:46.000 072 21177.24 50.87 42843.85 47791.83 2015-03-13 13:01:47.000 072 21177.18 50.84 42843.86 47791.81 2015-03-13 13:01:48.000 072 21177.12 50.89 42843.86 47791.80 2015-03-13 13:01:49.000 072 21177.03 50.94 42843.82 47791.76 2015-03-13 13:01:50.000 072 21177.00 50.98 42843.80 47791.70 2015-03-13 13:01:51.000 072 21176.92 51.04 42843.76 47791.66 2015-03-13 13:01:52.000 072 21176.89 51.09 42843.74 47791.61 2015-03-13 13:01:53.000 072 21176.83 51.14 42843.73 47791.58 2015-03-13 13:01:54.000 072 21176.77 51.20 42843.73 47791.53 2015-03-13 13:01:55.000 072 21176.76 51.20 42843.74 47791.50 2015-03-13 13:01:56.000 072 21176.73 51.24 42843.70 47791.49 2015-03-13 13:01:57.000 072 21176.68 51.30 42843.69 47791.43 2015-03-13 13:01:58.000 072 21176.68 51.26 42843.71 47791.42 2015-03-13 13:01:59.000 072 21176.68 51.21 42843.71 47791.41 2015-03-13 13:02:00.000 072 21176.66 51.16 42843.72 47791.43 2015-03-13 13:02:01.000 072 21176.65 51.11 42843.75 47791.45 2015-03-13 13:02:02.000 072 21176.67 51.13 42843.80 47791.49 2015-03-13 13:02:03.000 072 21176.67 51.14 42843.85 47791.50 2015-03-13 13:02:04.000 072 21176.70 51.12 42843.81 47791.54 2015-03-13 13:02:05.000 072 21176.75 51.07 42843.84 47791.57 2015-03-13 13:02:06.000 072 21176.79 51.04 42843.89 47791.59 2015-03-13 13:02:07.000 072 21176.81 51.01 42843.91 47791.64 2015-03-13 13:02:08.000 072 21176.78 51.02 42843.91 47791.67 2015-03-13 13:02:09.000 072 21176.75 51.04 42843.90 47791.68 2015-03-13 13:02:10.000 072 21176.75 51.05 42843.88 47791.68 2015-03-13 13:02:11.000 072 21176.78 50.99 42843.91 47791.67 2015-03-13 13:02:12.000 072 21176.82 50.94 42843.94 47791.70 2015-03-13 13:02:13.000 072 21176.84 50.90 42843.99 47791.73 2015-03-13 13:02:14.000 072 21176.88 50.84 42844.00 47791.74 2015-03-13 13:02:15.000 072 21176.89 50.78 42844.02 47791.80 2015-03-13 13:02:16.000 072 21176.88 50.74 42844.07 47791.82 2015-03-13 13:02:17.000 072 21176.89 50.69 42844.09 47791.84 2015-03-13 13:02:18.000 072 21176.91 50.63 42844.09 47791.88 2015-03-13 13:02:19.000 072 21176.89 50.59 42844.14 47791.93 2015-03-13 13:02:20.000 072 21176.90 50.56 42844.17 47791.95 2015-03-13 13:02:21.000 072 21176.88 50.49 42844.22 47792.00 2015-03-13 13:02:22.000 072 21176.86 50.45 42844.22 47791.98 2015-03-13 13:02:23.000 072 21176.82 50.45 42844.24 47791.99 2015-03-13 13:02:24.000 072 21176.78 50.45 42844.26 47792.01 2015-03-13 13:02:25.000 072 21176.76 50.48 42844.26 47791.99 2015-03-13 13:02:26.000 072 21176.70 50.52 42844.26 47791.94 2015-03-13 13:02:27.000 072 21176.64 50.61 42844.22 47791.92 2015-03-13 13:02:28.000 072 21176.59 50.67 42844.17 47791.87 2015-03-13 13:02:29.000 072 21176.51 50.73 42844.12 47791.80 2015-03-13 13:02:30.000 072 21176.49 50.74 42844.09 47791.74 2015-03-13 13:02:31.000 072 21176.46 50.75 42844.03 47791.69 2015-03-13 13:02:32.000 072 21176.45 50.73 42844.04 47791.65 2015-03-13 13:02:33.000 072 21176.41 50.76 42844.00 47791.61 2015-03-13 13:02:34.000 072 21176.36 50.79 42843.96 47791.59 2015-03-13 13:02:35.000 072 21176.33 50.81 42843.98 47791.53 2015-03-13 13:02:36.000 072 21176.32 50.85 42843.93 47791.53 2015-03-13 13:02:37.000 072 21176.33 50.89 42843.90 47791.47 2015-03-13 13:02:38.000 072 21176.31 50.95 42843.86 47791.45 2015-03-13 13:02:39.000 072 21176.26 50.97 42843.85 47791.39 2015-03-13 13:02:40.000 072 21176.23 50.97 42843.83 47791.37 2015-03-13 13:02:41.000 072 21176.15 50.98 42843.82 47791.31 2015-03-13 13:02:42.000 072 21176.09 51.03 42843.84 47791.27 2015-03-13 13:02:43.000 072 21176.04 51.08 42843.78 47791.23 2015-03-13 13:02:44.000 072 21175.97 51.14 42843.74 47791.18 2015-03-13 13:02:45.000 072 21175.92 51.18 42843.70 47791.14 2015-03-13 13:02:46.000 072 21175.87 51.20 42843.68 47791.08 2015-03-13 13:02:47.000 072 21175.86 51.21 42843.65 47791.07 2015-03-13 13:02:48.000 072 21175.82 51.24 42843.66 47791.01 2015-03-13 13:02:49.000 072 21175.80 51.25 42843.65 47791.01 2015-03-13 13:02:50.000 072 21175.78 51.28 42843.63 47790.99 2015-03-13 13:02:51.000 072 21175.76 51.30 42843.65 47790.94 2015-03-13 13:02:52.000 072 21175.73 51.30 42843.64 47790.97 2015-03-13 13:02:53.000 072 21175.70 51.28 42843.66 47790.96 2015-03-13 13:02:54.000 072 21175.66 51.28 42843.65 47790.94 2015-03-13 13:02:55.000 072 21175.66 51.36 42843.65 47790.90 2015-03-13 13:02:56.000 072 21175.66 51.40 42843.63 47790.92 2015-03-13 13:02:57.000 072 21175.68 51.44 42843.61 47790.91 2015-03-13 13:02:58.000 072 21175.63 51.46 42843.58 47790.88 2015-03-13 13:02:59.000 072 21175.61 51.49 42843.53 47790.85 2015-03-13 13:03:00.000 072 21175.58 51.51 42843.46 47790.85 2015-03-13 13:03:01.000 072 21175.55 51.53 42843.50 47790.83 2015-03-13 13:03:02.000 072 21175.51 51.51 42843.51 47790.81 2015-03-13 13:03:03.000 072 21175.48 51.51 42843.49 47790.78 2015-03-13 13:03:04.000 072 21175.44 51.54 42843.49 47790.77 2015-03-13 13:03:05.000 072 21175.42 51.56 42843.49 47790.76 2015-03-13 13:03:06.000 072 21175.41 51.55 42843.48 47790.75 2015-03-13 13:03:07.000 072 21175.35 51.55 42843.48 47790.72 2015-03-13 13:03:08.000 072 21175.30 51.56 42843.48 47790.69 2015-03-13 13:03:09.000 072 21175.25 51.58 42843.46 47790.68 2015-03-13 13:03:10.000 072 21175.22 51.60 42843.46 47790.63 2015-03-13 13:03:11.000 072 21175.19 51.62 42843.44 47790.63 2015-03-13 13:03:12.000 072 21175.13 51.62 42843.47 47790.59 2015-03-13 13:03:13.000 072 21175.09 51.62 42843.49 47790.59 2015-03-13 13:03:14.000 072 21175.08 51.57 42843.54 47790.58 2015-03-13 13:03:15.000 072 21175.04 51.55 42843.57 47790.59 2015-03-13 13:03:16.000 072 21174.99 51.60 42843.54 47790.60 2015-03-13 13:03:17.000 072 21174.96 51.66 42843.59 47790.59 2015-03-13 13:03:18.000 072 21174.90 51.69 42843.58 47790.59 2015-03-13 13:03:19.000 072 21174.87 51.71 42843.56 47790.55 2015-03-13 13:03:20.000 072 21174.82 51.78 42843.56 47790.55 2015-03-13 13:03:21.000 072 21174.80 51.82 42843.55 47790.52 2015-03-13 13:03:22.000 072 21174.78 51.92 42843.51 47790.47 2015-03-13 13:03:23.000 072 21174.76 51.99 42843.53 47790.45 2015-03-13 13:03:24.000 072 21174.73 52.02 42843.49 47790.42 2015-03-13 13:03:25.000 072 21174.71 52.00 42843.46 47790.41 2015-03-13 13:03:26.000 072 21174.65 51.99 42843.48 47790.39 2015-03-13 13:03:27.000 072 21174.62 52.01 42843.47 47790.36 2015-03-13 13:03:28.000 072 21174.60 52.07 42843.48 47790.37 2015-03-13 13:03:29.000 072 21174.54 52.11 42843.51 47790.36 2015-03-13 13:03:30.000 072 21174.48 52.15 42843.50 47790.33 2015-03-13 13:03:31.000 072 21174.42 52.18 42843.46 47790.29 2015-03-13 13:03:32.000 072 21174.33 52.19 42843.51 47790.28 2015-03-13 13:03:33.000 072 21174.28 52.21 42843.48 47790.22 2015-03-13 13:03:34.000 072 21174.27 52.22 42843.46 47790.24 2015-03-13 13:03:35.000 072 21174.26 52.26 42843.46 47790.19 2015-03-13 13:03:36.000 072 21174.26 52.25 42843.45 47790.19 2015-03-13 13:03:37.000 072 21174.27 52.22 42843.47 47790.18 2015-03-13 13:03:38.000 072 21174.30 52.18 42843.49 47790.21 2015-03-13 13:03:39.000 072 21174.30 52.20 42843.48 47790.21 2015-03-13 13:03:40.000 072 21174.31 52.22 42843.49 47790.24 2015-03-13 13:03:41.000 072 21174.28 52.22 42843.49 47790.23 2015-03-13 13:03:42.000 072 21174.27 52.25 42843.48 47790.23 2015-03-13 13:03:43.000 072 21174.26 52.26 42843.48 47790.22 2015-03-13 13:03:44.000 072 21174.24 52.25 42843.48 47790.21 2015-03-13 13:03:45.000 072 21174.22 52.25 42843.49 47790.20 2015-03-13 13:03:46.000 072 21174.23 52.26 42843.50 47790.24 2015-03-13 13:03:47.000 072 21174.23 52.27 42843.53 47790.22 2015-03-13 13:03:48.000 072 21174.18 52.27 42843.51 47790.20 2015-03-13 13:03:49.000 072 21174.12 52.27 42843.52 47790.22 2015-03-13 13:03:50.000 072 21174.07 52.28 42843.54 47790.20 2015-03-13 13:03:51.000 072 21174.03 52.27 42843.55 47790.22 2015-03-13 13:03:52.000 072 21174.03 52.26 42843.58 47790.18 2015-03-13 13:03:53.000 072 21174.00 52.28 42843.58 47790.18 2015-03-13 13:03:54.000 072 21173.96 52.30 42843.59 47790.19 2015-03-13 13:03:55.000 072 21173.93 52.28 42843.62 47790.18 2015-03-13 13:03:56.000 072 21173.91 52.27 42843.63 47790.17 2015-03-13 13:03:57.000 072 21173.88 52.31 42843.65 47790.17 2015-03-13 13:03:58.000 072 21173.91 52.32 42843.67 47790.15 2015-03-13 13:03:59.000 072 21173.86 52.33 42843.66 47790.21 2015-03-13 13:04:00.000 072 21173.84 52.35 42843.70 47790.19 2015-03-13 13:04:01.000 072 21173.83 52.38 42843.70 47790.22 2015-03-13 13:04:02.000 072 21173.84 52.44 42843.72 47790.23 2015-03-13 13:04:03.000 072 21173.80 52.50 42843.74 47790.21 2015-03-13 13:04:04.000 072 21173.75 52.54 42843.77 47790.23 2015-03-13 13:04:05.000 072 21173.71 52.60 42843.76 47790.18 2015-03-13 13:04:06.000 072 21173.67 52.67 42843.72 47790.17 2015-03-13 13:04:07.000 072 21173.63 52.68 42843.67 47790.15 2015-03-13 13:04:08.000 072 21173.57 52.72 42843.70 47790.11 2015-03-13 13:04:09.000 072 21173.53 52.75 42843.76 47790.10 2015-03-13 13:04:10.000 072 21173.46 52.75 42843.76 47790.09 2015-03-13 13:04:11.000 072 21173.41 52.74 42843.75 47790.06 2015-03-13 13:04:12.000 072 21173.42 52.73 42843.76 47790.07 2015-03-13 13:04:13.000 072 21173.39 52.74 42843.73 47790.06 2015-03-13 13:04:14.000 072 21173.37 52.75 42843.70 47790.05 2015-03-13 13:04:15.000 072 21173.34 52.79 42843.74 47790.03 2015-03-13 13:04:16.000 072 21173.30 52.84 42843.73 47790.03 2015-03-13 13:04:17.000 072 21173.29 52.90 42843.70 47790.01 2015-03-13 13:04:18.000 072 21173.29 52.96 42843.69 47789.97 2015-03-13 13:04:19.000 072 21173.29 52.99 42843.67 47789.96 2015-03-13 13:04:20.000 072 21173.29 53.03 42843.66 47789.94 2015-03-13 13:04:21.000 072 21173.28 53.07 42843.61 47789.92 2015-03-13 13:04:22.000 072 21173.23 53.10 42843.61 47789.90 2015-03-13 13:04:23.000 072 21173.18 53.13 42843.63 47789.88 2015-03-13 13:04:24.000 072 21173.12 53.18 42843.62 47789.82 2015-03-13 13:04:25.000 072 21173.03 53.21 42843.62 47789.81 2015-03-13 13:04:26.000 072 21173.00 53.19 42843.62 47789.78 2015-03-13 13:04:27.000 072 21172.96 53.18 42843.64 47789.79 2015-03-13 13:04:28.000 072 21172.91 53.20 42843.70 47789.75 2015-03-13 13:04:29.000 072 21172.90 53.22 42843.71 47789.78 2015-03-13 13:04:30.000 072 21172.88 53.29 42843.70 47789.78 2015-03-13 13:04:31.000 072 21172.89 53.31 42843.69 47789.80 2015-03-13 13:04:32.000 072 21172.92 53.30 42843.72 47789.81 2015-03-13 13:04:33.000 072 21172.91 53.26 42843.76 47789.83 2015-03-13 13:04:34.000 072 21172.91 53.24 42843.76 47789.84 2015-03-13 13:04:35.000 072 21172.96 53.26 42843.77 47789.86 2015-03-13 13:04:36.000 072 21172.99 53.24 42843.76 47789.88 2015-03-13 13:04:37.000 072 21172.99 53.24 42843.78 47789.88 2015-03-13 13:04:38.000 072 21172.98 53.28 42843.77 47789.88 2015-03-13 13:04:39.000 072 21173.01 53.28 42843.77 47789.88 2015-03-13 13:04:40.000 072 21173.02 53.26 42843.76 47789.87 2015-03-13 13:04:41.000 072 21172.98 53.29 42843.74 47789.88 2015-03-13 13:04:42.000 072 21172.96 53.29 42843.77 47789.87 2015-03-13 13:04:43.000 072 21172.94 53.29 42843.76 47789.85 2015-03-13 13:04:44.000 072 21172.93 53.29 42843.75 47789.87 2015-03-13 13:04:45.000 072 21172.91 53.30 42843.72 47789.84 2015-03-13 13:04:46.000 072 21172.90 53.35 42843.71 47789.85 2015-03-13 13:04:47.000 072 21172.87 53.40 42843.71 47789.81 2015-03-13 13:04:48.000 072 21172.83 53.43 42843.70 47789.78 2015-03-13 13:04:49.000 072 21172.78 53.43 42843.68 47789.75 2015-03-13 13:04:50.000 072 21172.72 53.47 42843.67 47789.71 2015-03-13 13:04:51.000 072 21172.67 53.53 42843.69 47789.67 2015-03-13 13:04:52.000 072 21172.70 53.56 42843.67 47789.67 2015-03-13 13:04:53.000 072 21172.69 53.61 42843.64 47789.63 2015-03-13 13:04:54.000 072 21172.67 53.63 42843.61 47789.62 2015-03-13 13:04:55.000 072 21172.66 53.68 42843.63 47789.57 2015-03-13 13:04:56.000 072 21172.67 53.71 42843.57 47789.57 2015-03-13 13:04:57.000 072 21172.71 53.68 42843.56 47789.57 2015-03-13 13:04:58.000 072 21172.76 53.62 42843.59 47789.59 2015-03-13 13:04:59.000 072 21172.85 53.53 42843.63 47789.59 2015-03-13 13:05:00.000 072 21172.87 53.48 42843.64 47789.65 2015-03-13 13:05:01.000 072 21172.92 53.44 42843.67 47789.72 2015-03-13 13:05:02.000 072 21172.92 53.37 42843.70 47789.74 2015-03-13 13:05:03.000 072 21172.90 53.34 42843.69 47789.75 2015-03-13 13:05:04.000 072 21172.86 53.34 42843.72 47789.77 2015-03-13 13:05:05.000 072 21172.83 53.36 42843.66 47789.77 2015-03-13 13:05:06.000 072 21172.84 53.40 42843.64 47789.73 2015-03-13 13:05:07.000 072 21172.83 53.45 42843.63 47789.73 2015-03-13 13:05:08.000 072 21172.81 53.46 42843.62 47789.67 2015-03-13 13:05:09.000 072 21172.76 53.46 42843.57 47789.60 2015-03-13 13:05:10.000 072 21172.76 53.44 42843.56 47789.60 2015-03-13 13:05:11.000 072 21172.72 53.41 42843.54 47789.58 2015-03-13 13:05:12.000 072 21172.71 53.43 42843.57 47789.56 2015-03-13 13:05:13.000 072 21172.67 53.43 42843.55 47789.54 2015-03-13 13:05:14.000 072 21172.61 53.44 42843.55 47789.54 2015-03-13 13:05:15.000 072 21172.58 53.49 42843.57 47789.52 2015-03-13 13:05:16.000 072 21172.54 53.53 42843.54 47789.50 2015-03-13 13:05:17.000 072 21172.52 53.57 42843.52 47789.45 2015-03-13 13:05:18.000 072 21172.45 53.61 42843.52 47789.43 2015-03-13 13:05:19.000 072 21172.41 53.65 42843.52 47789.41 2015-03-13 13:05:20.000 072 21172.37 53.68 42843.53 47789.39 2015-03-13 13:05:21.000 072 21172.36 53.71 42843.49 47789.36 2015-03-13 13:05:22.000 072 21172.35 53.76 42843.50 47789.34 2015-03-13 13:05:23.000 072 21172.31 53.83 42843.52 47789.31 2015-03-13 13:05:24.000 072 21172.30 53.91 42843.51 47789.29 2015-03-13 13:05:25.000 072 21172.30 53.94 42843.45 47789.29 2015-03-13 13:05:26.000 072 21172.27 54.00 42843.45 47789.26 2015-03-13 13:05:27.000 072 21172.23 54.09 42843.45 47789.24 2015-03-13 13:05:28.000 072 21172.18 54.17 42843.42 47789.21 2015-03-13 13:05:29.000 072 21172.14 54.21 42843.37 47789.20 2015-03-13 13:05:30.000 072 21172.13 54.28 42843.39 47789.15 2015-03-13 13:05:31.000 072 21172.11 54.32 42843.38 47789.13 2015-03-13 13:05:32.000 072 21172.04 54.38 42843.34 47789.10 2015-03-13 13:05:33.000 072 21172.03 54.48 42843.34 47789.07 2015-03-13 13:05:34.000 072 21172.01 54.54 42843.31 47789.06 2015-03-13 13:05:35.000 072 21171.97 54.58 42843.32 47789.03 2015-03-13 13:05:36.000 072 21171.97 54.64 42843.31 47789.02 2015-03-13 13:05:37.000 072 21171.96 54.69 42843.31 47789.01 2015-03-13 13:05:38.000 072 21171.96 54.71 42843.31 47789.00 2015-03-13 13:05:39.000 072 21171.96 54.75 42843.29 47789.01 2015-03-13 13:05:40.000 072 21171.92 54.80 42843.29 47788.99 2015-03-13 13:05:41.000 072 21171.93 54.77 42843.31 47788.96 2015-03-13 13:05:42.000 072 21171.96 54.73 42843.28 47788.99 2015-03-13 13:05:43.000 072 21171.95 54.74 42843.30 47789.00 2015-03-13 13:05:44.000 072 21171.93 54.76 42843.30 47789.01 2015-03-13 13:05:45.000 072 21171.93 54.73 42843.31 47789.00 2015-03-13 13:05:46.000 072 21171.97 54.70 42843.31 47789.04 2015-03-13 13:05:47.000 072 21171.96 54.67 42843.33 47789.03 2015-03-13 13:05:48.000 072 21171.96 54.70 42843.34 47789.05 2015-03-13 13:05:49.000 072 21171.93 54.68 42843.37 47789.03 2015-03-13 13:05:50.000 072 21171.94 54.70 42843.37 47789.08 2015-03-13 13:05:51.000 072 21171.95 54.70 42843.38 47789.06 2015-03-13 13:05:52.000 072 21171.93 54.69 42843.39 47789.09 2015-03-13 13:05:53.000 072 21171.90 54.70 42843.40 47789.08 2015-03-13 13:05:54.000 072 21171.89 54.68 42843.42 47789.09 2015-03-13 13:05:55.000 072 21171.89 54.70 42843.41 47789.11 2015-03-13 13:05:56.000 072 21171.83 54.72 42843.43 47789.10 2015-03-13 13:05:57.000 072 21171.79 54.69 42843.48 47789.09 2015-03-13 13:05:58.000 072 21171.77 54.66 42843.52 47789.10 2015-03-13 13:05:59.000 072 21171.73 54.69 42843.53 47789.10 2015-03-13 13:06:00.000 072 21171.73 54.74 42843.55 47789.10 2015-03-13 13:06:01.000 072 21171.72 54.74 42843.58 47789.12 2015-03-13 13:06:02.000 072 21171.70 54.77 42843.57 47789.13 2015-03-13 13:06:03.000 072 21171.69 54.79 42843.56 47789.11 2015-03-13 13:06:04.000 072 21171.69 54.83 42843.55 47789.10 2015-03-13 13:06:05.000 072 21171.69 54.83 42843.55 47789.09 2015-03-13 13:06:06.000 072 21171.68 54.84 42843.53 47789.07 2015-03-13 13:06:07.000 072 21171.68 54.88 42843.52 47789.06 2015-03-13 13:06:08.000 072 21171.64 54.88 42843.51 47789.07 2015-03-13 13:06:09.000 072 21171.64 54.86 42843.50 47789.06 2015-03-13 13:06:10.000 072 21171.60 54.86 42843.51 47789.03 2015-03-13 13:06:11.000 072 21171.56 54.86 42843.50 47789.02 2015-03-13 13:06:12.000 072 21171.53 54.89 42843.53 47789.02 2015-03-13 13:06:13.000 072 21171.50 54.89 42843.52 47789.00 2015-03-13 13:06:14.000 072 21171.47 54.87 42843.50 47788.98 2015-03-13 13:06:15.000 072 21171.40 54.91 42843.50 47788.96 2015-03-13 13:06:16.000 072 21171.37 54.94 42843.50 47788.93 2015-03-13 13:06:17.000 072 21171.33 54.92 42843.49 47788.91 2015-03-13 13:06:18.000 072 21171.33 54.91 42843.49 47788.90 2015-03-13 13:06:19.000 072 21171.32 54.84 42843.53 47788.91 2015-03-13 13:06:20.000 072 21171.34 54.79 42843.56 47788.94 2015-03-13 13:06:21.000 072 21171.36 54.78 42843.59 47788.98 2015-03-13 13:06:22.000 072 21171.36 54.78 42843.59 47788.99 2015-03-13 13:06:23.000 072 21171.32 54.79 42843.60 47789.04 2015-03-13 13:06:24.000 072 21171.30 54.82 42843.61 47789.01 2015-03-13 13:06:25.000 072 21171.30 54.83 42843.62 47789.00 2015-03-13 13:06:26.000 072 21171.28 54.89 42843.65 47789.02 2015-03-13 13:06:27.000 072 21171.23 54.97 42843.61 47788.99 2015-03-13 13:06:28.000 072 21171.16 55.05 42843.60 47788.96 2015-03-13 13:06:29.000 072 21171.11 55.14 42843.53 47788.91 2015-03-13 13:06:30.000 072 21171.02 55.17 42843.52 47788.84 2015-03-13 13:06:31.000 072 21170.97 55.20 42843.48 47788.78 2015-03-13 13:06:32.000 072 21170.96 55.21 42843.48 47788.76 2015-03-13 13:06:33.000 072 21170.90 55.19 42843.46 47788.71 2015-03-13 13:06:34.000 072 21170.85 55.17 42843.46 47788.68 2015-03-13 13:06:35.000 072 21170.87 55.18 42843.48 47788.70 2015-03-13 13:06:36.000 072 21170.84 55.17 42843.50 47788.67 2015-03-13 13:06:37.000 072 21170.77 55.17 42843.49 47788.71 2015-03-13 13:06:38.000 072 21170.75 55.17 42843.51 47788.66 2015-03-13 13:06:39.000 072 21170.70 55.19 42843.52 47788.65 2015-03-13 13:06:40.000 072 21170.64 55.16 42843.50 47788.63 2015-03-13 13:06:41.000 072 21170.62 55.19 42843.53 47788.62 2015-03-13 13:06:42.000 072 21170.62 55.19 42843.54 47788.64 2015-03-13 13:06:43.000 072 21170.63 55.20 42843.53 47788.63 2015-03-13 13:06:44.000 072 21170.63 55.21 42843.51 47788.62 2015-03-13 13:06:45.000 072 21170.66 55.21 42843.51 47788.64 2015-03-13 13:06:46.000 072 21170.67 55.24 42843.54 47788.62 2015-03-13 13:06:47.000 072 21170.64 55.28 42843.53 47788.64 2015-03-13 13:06:48.000 072 21170.64 55.31 42843.51 47788.64 2015-03-13 13:06:49.000 072 21170.60 55.32 42843.51 47788.61 2015-03-13 13:06:50.000 072 21170.60 55.31 42843.49 47788.61 2015-03-13 13:06:51.000 072 21170.63 55.33 42843.51 47788.60 2015-03-13 13:06:52.000 072 21170.61 55.38 42843.50 47788.59 2015-03-13 13:06:53.000 072 21170.63 55.44 42843.50 47788.61 2015-03-13 13:06:54.000 072 21170.62 55.47 42843.51 47788.58 2015-03-13 13:06:55.000 072 21170.65 55.50 42843.50 47788.61 2015-03-13 13:06:56.000 072 21170.61 55.56 42843.47 47788.57 2015-03-13 13:06:57.000 072 21170.59 55.58 42843.46 47788.56 2015-03-13 13:06:58.000 072 21170.61 55.61 42843.44 47788.55 2015-03-13 13:06:59.000 072 21170.63 55.62 42843.40 47788.56 2015-03-13 13:07:00.000 072 21170.59 55.63 42843.40 47788.52 2015-03-13 13:07:01.000 072 21170.56 55.64 42843.41 47788.52 2015-03-13 13:07:02.000 072 21170.58 55.63 42843.42 47788.46 2015-03-13 13:07:03.000 072 21170.59 55.63 42843.38 47788.50 2015-03-13 13:07:04.000 072 21170.59 55.64 42843.37 47788.48 2015-03-13 13:07:05.000 072 21170.58 55.66 42843.42 47788.51 2015-03-13 13:07:06.000 072 21170.60 55.69 42843.41 47788.53 2015-03-13 13:07:07.000 072 21170.60 55.72 42843.39 47788.53 2015-03-13 13:07:08.000 072 21170.60 55.73 42843.37 47788.51 2015-03-13 13:07:09.000 072 21170.67 55.71 42843.40 47788.51 2015-03-13 13:07:10.000 072 21170.73 55.69 42843.40 47788.53 2015-03-13 13:07:11.000 072 21170.74 55.70 42843.42 47788.55 2015-03-13 13:07:12.000 072 21170.74 55.70 42843.45 47788.57 2015-03-13 13:07:13.000 072 21170.72 55.69 42843.44 47788.59 2015-03-13 13:07:14.000 072 21170.70 55.66 42843.47 47788.57 2015-03-13 13:07:15.000 072 21170.74 55.66 42843.53 47788.57 2015-03-13 13:07:16.000 072 21170.73 55.65 42843.55 47788.59 2015-03-13 13:07:17.000 072 21170.74 55.62 42843.56 47788.61 2015-03-13 13:07:18.000 072 21170.75 55.60 42843.59 47788.64 2015-03-13 13:07:19.000 072 21170.79 55.58 42843.59 47788.65 2015-03-13 13:07:20.000 072 21170.78 55.55 42843.58 47788.70 2015-03-13 13:07:21.000 072 21170.78 55.53 42843.59 47788.66 2015-03-13 13:07:22.000 072 21170.80 55.51 42843.61 47788.68 2015-03-13 13:07:23.000 072 21170.81 55.49 42843.57 47788.71 2015-03-13 13:07:24.000 072 21170.76 55.51 42843.54 47788.68 2015-03-13 13:07:25.000 072 21170.74 55.55 42843.51 47788.65 2015-03-13 13:07:26.000 072 21170.72 55.56 42843.46 47788.60 2015-03-13 13:07:27.000 072 21170.74 55.53 42843.41 47788.56 2015-03-13 13:07:28.000 072 21170.72 55.51 42843.38 47788.54 2015-03-13 13:07:29.000 072 21170.75 55.48 42843.39 47788.50 2015-03-13 13:07:30.000 072 21170.74 55.46 42843.38 47788.49 2015-03-13 13:07:31.000 072 21170.77 55.47 42843.33 47788.46 2015-03-13 13:07:32.000 072 21170.80 55.45 42843.31 47788.44 2015-03-13 13:07:33.000 072 21170.81 55.44 42843.29 47788.46 2015-03-13 13:07:34.000 072 21170.82 55.42 42843.33 47788.45 2015-03-13 13:07:35.000 072 21170.83 55.38 42843.34 47788.45 2015-03-13 13:07:36.000 072 21170.83 55.37 42843.32 47788.44 2015-03-13 13:07:37.000 072 21170.87 55.36 42843.30 47788.45 2015-03-13 13:07:38.000 072 21170.90 55.34 42843.31 47788.46 2015-03-13 13:07:39.000 072 21170.93 55.36 42843.32 47788.48 2015-03-13 13:07:40.000 072 21170.98 55.36 42843.31 47788.50 2015-03-13 13:07:41.000 072 21171.02 55.35 42843.31 47788.49 2015-03-13 13:07:42.000 072 21171.07 55.35 42843.29 47788.51 2015-03-13 13:07:43.000 072 21171.09 55.32 42843.28 47788.50 2015-03-13 13:07:44.000 072 21171.09 55.30 42843.28 47788.54 2015-03-13 13:07:45.000 072 21171.14 55.28 42843.29 47788.53 2015-03-13 13:07:46.000 072 21171.14 55.28 42843.28 47788.54 2015-03-13 13:07:47.000 072 21171.18 55.24 42843.29 47788.57 2015-03-13 13:07:48.000 072 21171.17 55.21 42843.28 47788.57 2015-03-13 13:07:49.000 072 21171.17 55.21 42843.27 47788.58 2015-03-13 13:07:50.000 072 21171.17 55.20 42843.24 47788.57 2015-03-13 13:07:51.000 072 21171.20 55.21 42843.26 47788.60 2015-03-13 13:07:52.000 072 21171.20 55.22 42843.28 47788.56 2015-03-13 13:07:53.000 072 21171.20 55.21 42843.26 47788.60 2015-03-13 13:07:54.000 072 21171.21 55.19 42843.28 47788.58 2015-03-13 13:07:55.000 072 21171.19 55.14 42843.26 47788.60 2015-03-13 13:07:56.000 072 21171.14 55.12 42843.30 47788.57 2015-03-13 13:07:57.000 072 21171.12 55.09 42843.31 47788.55 2015-03-13 13:07:58.000 072 21171.14 55.09 42843.29 47788.59 2015-03-13 13:07:59.000 072 21171.15 55.10 42843.32 47788.61 2015-03-13 13:08:00.000 072 21171.21 55.12 42843.28 47788.62 2015-03-13 13:08:01.000 072 21171.27 55.12 42843.29 47788.63 2015-03-13 13:08:02.000 072 21171.30 55.12 42843.26 47788.63 2015-03-13 13:08:03.000 072 21171.35 55.15 42843.26 47788.62 2015-03-13 13:08:04.000 072 21171.36 55.13 42843.30 47788.64 2015-03-13 13:08:05.000 072 21171.41 55.12 42843.27 47788.68 2015-03-13 13:08:06.000 072 21171.46 55.10 42843.29 47788.68 2015-03-13 13:08:07.000 072 21171.45 55.11 42843.30 47788.67 2015-03-13 13:08:08.000 072 21171.48 55.12 42843.27 47788.69 2015-03-13 13:08:09.000 072 21171.49 55.11 42843.27 47788.70 2015-03-13 13:08:10.000 072 21171.50 55.12 42843.27 47788.69 2015-03-13 13:08:11.000 072 21171.50 55.07 42843.25 47788.69 2015-03-13 13:08:12.000 072 21171.50 55.05 42843.25 47788.69 2015-03-13 13:08:13.000 072 21171.53 55.00 42843.28 47788.72 2015-03-13 13:08:14.000 072 21171.57 54.92 42843.34 47788.78 2015-03-13 13:08:15.000 072 21171.62 54.92 42843.35 47788.81 2015-03-13 13:08:16.000 072 21171.61 54.88 42843.38 47788.86 2015-03-13 13:08:17.000 072 21171.63 54.87 42843.42 47788.91 2015-03-13 13:08:18.000 072 21171.64 54.81 42843.47 47788.94 2015-03-13 13:08:19.000 072 21171.67 54.77 42843.49 47788.98 2015-03-13 13:08:20.000 072 21171.66 54.75 42843.53 47789.04 2015-03-13 13:08:21.000 072 21171.65 54.77 42843.56 47789.07 2015-03-13 13:08:22.000 072 21171.68 54.73 42843.59 47789.09 2015-03-13 13:08:23.000 072 21171.69 54.70 42843.61 47789.12 2015-03-13 13:08:24.000 072 21171.71 54.66 42843.64 47789.14 2015-03-13 13:08:25.000 072 21171.74 54.60 42843.67 47789.18 2015-03-13 13:08:26.000 072 21171.74 54.54 42843.69 47789.22 2015-03-13 13:08:27.000 072 21171.75 54.51 42843.74 47789.22 2015-03-13 13:08:28.000 072 21171.76 54.45 42843.76 47789.23 2015-03-13 13:08:29.000 072 21171.78 54.47 42843.77 47789.31 2015-03-13 13:08:30.000 072 21171.78 54.46 42843.79 47789.31 2015-03-13 13:08:31.000 072 21171.82 54.42 42843.78 47789.33 2015-03-13 13:08:32.000 072 21171.85 54.39 42843.83 47789.35 2015-03-13 13:08:33.000 072 21171.87 54.39 42843.85 47789.38 2015-03-13 13:08:34.000 072 21171.89 54.39 42843.84 47789.39 2015-03-13 13:08:35.000 072 21171.93 54.38 42843.83 47789.41 2015-03-13 13:08:36.000 072 21171.96 54.37 42843.85 47789.45 2015-03-13 13:08:37.000 072 21171.99 54.39 42843.87 47789.48 2015-03-13 13:08:38.000 072 21172.01 54.38 42843.88 47789.48 2015-03-13 13:08:39.000 072 21172.00 54.38 42843.88 47789.50 2015-03-13 13:08:40.000 072 21172.02 54.39 42843.88 47789.50 2015-03-13 13:08:41.000 072 21172.01 54.37 42843.88 47789.50 2015-03-13 13:08:42.000 072 21172.02 54.34 42843.88 47789.50 2015-03-13 13:08:43.000 072 21171.99 54.34 42843.91 47789.50 2015-03-13 13:08:44.000 072 21171.99 54.34 42843.92 47789.48 2015-03-13 13:08:45.000 072 21172.00 54.37 42843.90 47789.48 2015-03-13 13:08:46.000 072 21172.01 54.42 42843.85 47789.49 2015-03-13 13:08:47.000 072 21171.96 54.46 42843.83 47789.45 2015-03-13 13:08:48.000 072 21171.97 54.42 42843.83 47789.42 2015-03-13 13:08:49.000 072 21171.96 54.39 42843.81 47789.39 2015-03-13 13:08:50.000 072 21171.91 54.34 42843.81 47789.39 2015-03-13 13:08:51.000 072 21171.91 54.32 42843.84 47789.36 2015-03-13 13:08:52.000 072 21171.90 54.31 42843.83 47789.39 2015-03-13 13:08:53.000 072 21171.87 54.28 42843.84 47789.36 2015-03-13 13:08:54.000 072 21171.90 54.25 42843.87 47789.37 2015-03-13 13:08:55.000 072 21171.93 54.18 42843.87 47789.41 2015-03-13 13:08:56.000 072 21171.96 54.13 42843.88 47789.42 2015-03-13 13:08:57.000 072 21171.96 54.10 42843.89 47789.46 2015-03-13 13:08:58.000 072 21171.97 54.11 42843.90 47789.49 2015-03-13 13:08:59.000 072 21171.99 54.08 42843.91 47789.50 2015-03-13 13:09:00.000 072 21171.97 54.04 42843.92 47789.51 2015-03-13 13:09:01.000 072 21171.90 54.05 42843.97 47789.52 2015-03-13 13:09:02.000 072 21171.84 54.07 42843.97 47789.53 2015-03-13 13:09:03.000 072 21171.80 54.04 42843.96 47789.52 2015-03-13 13:09:04.000 072 21171.78 54.02 42843.98 47789.50 2015-03-13 13:09:05.000 072 21171.77 54.06 42844.00 47789.50 2015-03-13 13:09:06.000 072 21171.79 54.07 42843.98 47789.50 2015-03-13 13:09:07.000 072 21171.77 54.03 42843.96 47789.50 2015-03-13 13:09:08.000 072 21171.79 54.04 42843.95 47789.48 2015-03-13 13:09:09.000 072 21171.77 54.10 42843.92 47789.44 2015-03-13 13:09:10.000 072 21171.74 54.17 42843.90 47789.43 2015-03-13 13:09:11.000 072 21171.76 54.22 42843.84 47789.41 2015-03-13 13:09:12.000 072 21171.75 54.27 42843.81 47789.35 2015-03-13 13:09:13.000 072 21171.74 54.30 42843.77 47789.29 2015-03-13 13:09:14.000 072 21171.75 54.30 42843.73 47789.30 2015-03-13 13:09:15.000 072 21171.75 54.30 42843.72 47789.21 2015-03-13 13:09:16.000 072 21171.75 54.30 42843.67 47789.21 2015-03-13 13:09:17.000 072 21171.76 54.26 42843.65 47789.22 2015-03-13 13:09:18.000 072 21171.77 54.23 42843.62 47789.21 2015-03-13 13:09:19.000 072 21171.78 54.25 42843.66 47789.23 2015-03-13 13:09:20.000 072 21171.78 54.22 42843.65 47789.22 2015-03-13 13:09:21.000 072 21171.76 54.20 42843.64 47789.20 2015-03-13 13:09:22.000 072 21171.75 54.20 42843.64 47789.20 2015-03-13 13:09:23.000 072 21171.72 54.21 42843.67 47789.20 2015-03-13 13:09:24.000 072 21171.73 54.26 42843.65 47789.18 2015-03-13 13:09:25.000 072 21171.71 54.31 42843.61 47789.17 2015-03-13 13:09:26.000 072 21171.72 54.32 42843.58 47789.11 2015-03-13 13:09:27.000 072 21171.69 54.31 42843.56 47789.12 2015-03-13 13:09:28.000 072 21171.66 54.33 42843.52 47789.09 2015-03-13 13:09:29.000 072 21171.66 54.32 42843.54 47789.05 2015-03-13 13:09:30.000 072 21171.66 54.34 42843.52 47789.05 2015-03-13 13:09:31.000 072 21171.63 54.37 42843.48 47789.03 2015-03-13 13:09:32.000 072 21171.63 54.40 42843.51 47789.02 2015-03-13 13:09:33.000 072 21171.64 54.40 42843.47 47789.02 2015-03-13 13:09:34.000 072 21171.61 54.40 42843.48 47789.01 2015-03-13 13:09:35.000 072 21171.60 54.41 42843.50 47788.99 2015-03-13 13:09:36.000 072 21171.62 54.43 42843.49 47788.96 2015-03-13 13:09:37.000 072 21171.61 54.42 42843.49 47788.99 2015-03-13 13:09:38.000 072 21171.59 54.40 42843.50 47788.96 2015-03-13 13:09:39.000 072 21171.57 54.41 42843.48 47788.94 2015-03-13 13:09:40.000 072 21171.53 54.44 42843.47 47788.96 2015-03-13 13:09:41.000 072 21171.53 54.45 42843.50 47788.93 2015-03-13 13:09:42.000 072 21171.51 54.47 42843.48 47788.93 2015-03-13 13:09:43.000 072 21171.42 54.57 42843.45 47788.90 2015-03-13 13:09:44.000 072 21171.37 54.66 42843.39 47788.85 2015-03-13 13:09:45.000 072 21171.31 54.73 42843.32 47788.79 2015-03-13 13:09:46.000 072 21171.26 54.82 42843.26 47788.72 2015-03-13 13:09:47.000 072 21171.20 54.86 42843.22 47788.63 2015-03-13 13:09:48.000 072 21171.17 54.89 42843.16 47788.52 2015-03-13 13:09:49.000 072 21171.12 54.90 42843.12 47788.50 2015-03-13 13:09:50.000 072 21171.05 54.93 42843.09 47788.44 2015-03-13 13:09:51.000 072 21171.04 54.98 42843.06 47788.37 2015-03-13 13:09:52.000 072 21171.05 54.92 42843.06 47788.36 2015-03-13 13:09:53.000 072 21171.03 54.84 42843.06 47788.32 2015-03-13 13:09:54.000 072 21170.98 54.82 42843.09 47788.35 2015-03-13 13:09:55.000 072 21170.92 54.92 42843.09 47788.35 2015-03-13 13:09:56.000 072 21170.88 54.95 42843.09 47788.35 2015-03-13 13:09:57.000 072 21170.84 54.94 42843.09 47788.29 2015-03-13 13:09:58.000 072 21170.78 54.92 42843.07 47788.30 2015-03-13 13:09:59.000 072 21170.76 54.87 42843.09 47788.27 2015-03-13 13:10:00.000 072 21170.77 54.75 42843.13 47788.29 2015-03-13 13:10:01.000 072 21170.83 54.62 42843.18 47788.31 2015-03-13 13:10:02.000 072 21170.82 54.53 42843.29 47788.39 2015-03-13 13:10:03.000 072 21170.83 54.48 42843.38 47788.45 2015-03-13 13:10:04.000 072 21170.82 54.45 42843.44 47788.49 2015-03-13 13:10:05.000 072 21170.79 54.47 42843.43 47788.55 2015-03-13 13:10:06.000 072 21170.78 54.48 42843.44 47788.57 2015-03-13 13:10:07.000 072 21170.78 54.48 42843.44 47788.57 2015-03-13 13:10:08.000 072 21170.78 54.49 42843.43 47788.59 2015-03-13 13:10:09.000 072 21170.79 54.46 42843.46 47788.58 2015-03-13 13:10:10.000 072 21170.78 54.47 42843.45 47788.60 2015-03-13 13:10:11.000 072 21170.79 54.45 42843.46 47788.61 2015-03-13 13:10:12.000 072 21170.78 54.42 42843.45 47788.63 2015-03-13 13:10:13.000 072 21170.77 54.39 42843.49 47788.62 2015-03-13 13:10:14.000 072 21170.79 54.33 42843.49 47788.62 2015-03-13 13:10:15.000 072 21170.82 54.29 42843.52 47788.66 2015-03-13 13:10:16.000 072 21170.80 54.27 42843.55 47788.67 2015-03-13 13:10:17.000 072 21170.79 54.24 42843.53 47788.66 2015-03-13 13:10:18.000 072 21170.76 54.21 42843.56 47788.69 2015-03-13 13:10:19.000 072 21170.75 54.16 42843.59 47788.69 2015-03-13 13:10:20.000 072 21170.76 54.14 42843.64 47788.70 2015-03-13 13:10:21.000 072 21170.76 54.14 42843.61 47788.74 2015-03-13 13:10:22.000 072 21170.73 54.17 42843.66 47788.75 2015-03-13 13:10:23.000 072 21170.71 54.18 42843.65 47788.76 2015-03-13 13:10:24.000 072 21170.71 54.23 42843.63 47788.73 2015-03-13 13:10:25.000 072 21170.75 54.23 42843.61 47788.73 2015-03-13 13:10:26.000 072 21170.75 54.22 42843.62 47788.73 2015-03-13 13:10:27.000 072 21170.76 54.20 42843.60 47788.71 2015-03-13 13:10:28.000 072 21170.76 54.18 42843.59 47788.72 2015-03-13 13:10:29.000 072 21170.80 54.15 42843.60 47788.71 2015-03-13 13:10:30.000 072 21170.78 54.13 42843.61 47788.71 2015-03-13 13:10:31.000 072 21170.79 54.05 42843.61 47788.72 2015-03-13 13:10:32.000 072 21170.79 53.98 42843.63 47788.75 2015-03-13 13:10:33.000 072 21170.81 53.93 42843.65 47788.77 2015-03-13 13:10:34.000 072 21170.80 53.89 42843.65 47788.78 2015-03-13 13:10:35.000 072 21170.78 53.86 42843.67 47788.79 2015-03-13 13:10:36.000 072 21170.78 53.85 42843.68 47788.79 2015-03-13 13:10:37.000 072 21170.77 53.82 42843.68 47788.78 2015-03-13 13:10:38.000 072 21170.74 53.81 42843.68 47788.79 2015-03-13 13:10:39.000 072 21170.73 53.80 42843.73 47788.80 2015-03-13 13:10:40.000 072 21170.71 53.78 42843.74 47788.79 2015-03-13 13:10:41.000 072 21170.68 53.79 42843.74 47788.78 2015-03-13 13:10:42.000 072 21170.65 53.76 42843.75 47788.81 2015-03-13 13:10:43.000 072 21170.63 53.76 42843.77 47788.78 2015-03-13 13:10:44.000 072 21170.61 53.79 42843.74 47788.78 2015-03-13 13:10:45.000 072 21170.60 53.80 42843.72 47788.78 2015-03-13 13:10:46.000 072 21170.59 53.78 42843.75 47788.77 2015-03-13 13:10:47.000 072 21170.59 53.80 42843.75 47788.73 2015-03-13 13:10:48.000 072 21170.55 53.79 42843.72 47788.73 2015-03-13 13:10:49.000 072 21170.55 53.78 42843.71 47788.73 2015-03-13 13:10:50.000 072 21170.54 53.80 42843.70 47788.69 2015-03-13 13:10:51.000 072 21170.52 53.77 42843.66 47788.72 2015-03-13 13:10:52.000 072 21170.50 53.75 42843.67 47788.71 2015-03-13 13:10:53.000 072 21170.49 53.77 42843.68 47788.68 2015-03-13 13:10:54.000 072 21170.48 53.75 42843.67 47788.68 2015-03-13 13:10:55.000 072 21170.51 53.75 42843.68 47788.68 2015-03-13 13:10:56.000 072 21170.54 53.75 42843.69 47788.68 2015-03-13 13:10:57.000 072 21170.59 53.73 42843.68 47788.68 2015-03-13 13:10:58.000 072 21170.57 53.69 42843.72 47788.71 2015-03-13 13:10:59.000 072 21170.58 53.65 42843.75 47788.72 2015-03-13 13:11:00.000 072 21170.61 53.62 42843.77 47788.75 2015-03-13 13:11:01.000 072 21170.63 53.59 42843.78 47788.76 2015-03-13 13:11:02.000 072 21170.66 53.59 42843.81 47788.79 2015-03-13 13:11:03.000 072 21170.73 53.61 42843.79 47788.83 2015-03-13 13:11:04.000 072 21170.83 53.62 42843.76 47788.89 2015-03-13 13:11:05.000 072 21170.89 53.62 42843.79 47788.90 2015-03-13 13:11:06.000 072 21170.96 53.63 42843.78 47788.93 2015-03-13 13:11:07.000 072 21170.99 53.61 42843.78 47788.94 2015-03-13 13:11:08.000 072 21171.00 53.60 42843.78 47788.96 2015-03-13 13:11:09.000 072 21171.02 53.59 42843.81 47788.97 2015-03-13 13:11:10.000 072 21171.05 53.58 42843.80 47788.99 2015-03-13 13:11:11.000 072 21171.10 53.59 42843.81 47789.01 2015-03-13 13:11:12.000 072 21171.11 53.57 42843.83 47789.03 2015-03-13 13:11:13.000 072 21171.12 53.55 42843.81 47789.07 2015-03-13 13:11:14.000 072 21171.14 53.58 42843.79 47789.06 2015-03-13 13:11:15.000 072 21171.15 53.62 42843.80 47789.09 2015-03-13 13:11:16.000 072 21171.17 53.65 42843.79 47789.05 2015-03-13 13:11:17.000 072 21171.17 53.66 42843.79 47789.05 2015-03-13 13:11:18.000 072 21171.18 53.64 42843.78 47789.07 2015-03-13 13:11:19.000 072 21171.19 53.64 42843.80 47789.08 2015-03-13 13:11:20.000 072 21171.21 53.68 42843.77 47789.08 2015-03-13 13:11:21.000 072 21171.22 53.70 42843.75 47789.05 2015-03-13 13:11:22.000 072 21171.23 53.67 42843.76 47789.08 2015-03-13 13:11:23.000 072 21171.21 53.63 42843.78 47789.07 2015-03-13 13:11:24.000 072 21171.23 53.61 42843.77 47789.08 2015-03-13 13:11:25.000 072 21171.24 53.62 42843.79 47789.07 2015-03-13 13:11:26.000 072 21171.27 53.60 42843.79 47789.10 2015-03-13 13:11:27.000 072 21171.31 53.61 42843.82 47789.10 2015-03-13 13:11:28.000 072 21171.28 53.60 42843.84 47789.13 2015-03-13 13:11:29.000 072 21171.30 53.55 42843.86 47789.16 2015-03-13 13:11:30.000 072 21171.37 53.48 42843.91 47789.20 2015-03-13 13:11:31.000 072 21171.46 53.40 42844.02 47789.27 2015-03-13 13:11:32.000 072 21171.49 53.33 42844.04 47789.35 2015-03-13 13:11:33.000 072 21171.53 53.28 42844.13 47789.45 2015-03-13 13:11:34.000 072 21171.53 53.26 42844.21 47789.52 2015-03-13 13:11:35.000 072 21171.54 53.27 42844.27 47789.57 2015-03-13 13:11:36.000 072 21171.54 53.27 42844.28 47789.61 2015-03-13 13:11:37.000 072 21171.55 53.27 42844.30 47789.65 2015-03-13 13:11:38.000 072 21171.53 53.24 42844.32 47789.64 2015-03-13 13:11:39.000 072 21171.55 53.24 42844.33 47789.68 2015-03-13 13:11:40.000 072 21171.55 53.24 42844.34 47789.69 2015-03-13 13:11:41.000 072 21171.57 53.25 42844.35 47789.70 2015-03-13 13:11:42.000 072 21171.60 53.23 42844.36 47789.74 2015-03-13 13:11:43.000 072 21171.63 53.18 42844.41 47789.75 2015-03-13 13:11:44.000 072 21171.65 53.17 42844.43 47789.79 2015-03-13 13:11:45.000 072 21171.68 53.16 42844.42 47789.83 2015-03-13 13:11:46.000 072 21171.68 53.15 42844.46 47789.87 2015-03-13 13:11:47.000 072 21171.76 53.15 42844.50 47789.87 2015-03-13 13:11:48.000 072 21171.83 53.08 42844.54 47789.94 2015-03-13 13:11:49.000 072 21171.89 53.02 42844.56 47789.97 2015-03-13 13:11:50.000 072 21171.95 52.98 42844.58 47790.05 2015-03-13 13:11:51.000 072 21171.96 52.98 42844.61 47790.07 2015-03-13 13:11:52.000 072 21172.00 53.01 42844.62 47790.12 2015-03-13 13:11:53.000 072 21172.02 53.03 42844.59 47790.12 2015-03-13 13:11:54.000 072 21172.02 53.04 42844.56 47790.14 2015-03-13 13:11:55.000 072 21172.03 53.05 42844.60 47790.11 2015-03-13 13:11:56.000 072 21172.02 53.02 42844.61 47790.12 2015-03-13 13:11:57.000 072 21172.00 52.99 42844.59 47790.16 2015-03-13 13:11:58.000 072 21171.97 52.96 42844.63 47790.12 2015-03-13 13:11:59.000 072 21172.00 52.94 42844.65 47790.15 2015-03-13 13:12:00.000 072 21171.99 52.93 42844.67 47790.12 2015-03-13 13:12:01.000 072 21171.97 52.93 42844.67 47790.14 2015-03-13 13:12:02.000 072 21172.00 52.93 42844.66 47790.15 2015-03-13 13:12:03.000 072 21171.99 52.94 42844.64 47790.15 2015-03-13 13:12:04.000 072 21171.97 52.94 42844.70 47790.17 2015-03-13 13:12:05.000 072 21171.96 52.94 42844.64 47790.15 2015-03-13 13:12:06.000 072 21171.94 52.94 42844.63 47790.15 2015-03-13 13:12:07.000 072 21171.88 52.91 42844.63 47790.13 2015-03-13 13:12:08.000 072 21171.84 52.88 42844.63 47790.11 2015-03-13 13:12:09.000 072 21171.82 52.85 42844.64 47790.09 2015-03-13 13:12:10.000 072 21171.80 52.83 42844.68 47790.12 2015-03-13 13:12:11.000 072 21171.81 52.83 42844.70 47790.11 2015-03-13 13:12:12.000 072 21171.78 52.87 42844.68 47790.10 2015-03-13 13:12:13.000 072 21171.74 52.90 42844.68 47790.11 2015-03-13 13:12:14.000 072 21171.72 52.91 42844.64 47790.10 2015-03-13 13:12:15.000 072 21171.75 52.95 42844.65 47790.09 2015-03-13 13:12:16.000 072 21171.73 52.98 42844.65 47790.08 2015-03-13 13:12:17.000 072 21171.71 52.99 42844.63 47790.05 2015-03-13 13:12:18.000 072 21171.69 53.01 42844.63 47790.02 2015-03-13 13:12:19.000 072 21171.69 53.00 42844.62 47790.01 2015-03-13 13:12:20.000 072 21171.68 52.99 42844.59 47790.00 2015-03-13 13:12:21.000 072 21171.65 52.97 42844.57 47789.96 2015-03-13 13:12:22.000 072 21171.65 52.98 42844.58 47789.98 2015-03-13 13:12:23.000 072 21171.64 53.00 42844.57 47789.95 2015-03-13 13:12:24.000 072 21171.62 52.99 42844.58 47789.94 2015-03-13 13:12:25.000 072 21171.62 52.97 42844.59 47789.93 2015-03-13 13:12:26.000 072 21171.64 52.94 42844.57 47789.95 2015-03-13 13:12:27.000 072 21171.66 52.95 42844.59 47789.96 2015-03-13 13:12:28.000 072 21171.69 52.92 42844.57 47789.98 2015-03-13 13:12:29.000 072 21171.70 52.88 42844.62 47790.00 2015-03-13 13:12:30.000 072 21171.72 52.85 42844.65 47790.02 2015-03-13 13:12:31.000 072 21171.70 52.86 42844.66 47790.05 2015-03-13 13:12:32.000 072 21171.70 52.89 42844.65 47790.07 2015-03-13 13:12:33.000 072 21171.69 52.92 42844.70 47790.08 2015-03-13 13:12:34.000 072 21171.69 52.90 42844.71 47790.09 2015-03-13 13:12:35.000 072 21171.68 52.93 42844.71 47790.09 2015-03-13 13:12:36.000 072 21171.73 53.00 42844.70 47790.09 2015-03-13 13:12:37.000 072 21171.69 53.04 42844.71 47790.09 2015-03-13 13:12:38.000 072 21171.69 53.07 42844.66 47790.09 2015-03-13 13:12:39.000 072 21171.70 53.06 42844.67 47790.06 2015-03-13 13:12:40.000 072 21171.66 53.08 42844.72 47790.05 2015-03-13 13:12:41.000 072 21171.62 53.10 42844.70 47790.05 2015-03-13 13:12:42.000 072 21171.58 53.12 42844.69 47790.02 2015-03-13 13:12:43.000 072 21171.59 53.10 42844.69 47790.02 2015-03-13 13:12:44.000 072 21171.62 53.10 42844.68 47790.03 2015-03-13 13:12:45.000 072 21171.56 53.16 42844.71 47790.03 2015-03-13 13:12:46.000 072 21171.55 53.19 42844.74 47790.04 2015-03-13 13:12:47.000 072 21171.50 53.22 42844.68 47790.00 2015-03-13 13:12:48.000 072 21171.46 53.27 42844.63 47789.97 2015-03-13 13:12:49.000 072 21171.41 53.32 42844.62 47789.94 2015-03-13 13:12:50.000 072 21171.37 53.38 42844.62 47789.90 2015-03-13 13:12:51.000 072 21171.34 53.47 42844.56 47789.87 2015-03-13 13:12:52.000 072 21171.31 53.61 42844.49 47789.84 2015-03-13 13:12:53.000 072 21171.28 53.72 42844.44 47789.74 2015-03-13 13:12:54.000 072 21171.26 53.80 42844.38 47789.65 2015-03-13 13:12:55.000 072 21171.24 53.81 42844.35 47789.58 2015-03-13 13:12:56.000 072 21171.24 53.84 42844.28 47789.53 2015-03-13 13:12:57.000 072 21171.23 53.89 42844.23 47789.48 2015-03-13 13:12:58.000 072 21171.23 53.95 42844.21 47789.44 2015-03-13 13:12:59.000 072 21171.21 54.00 42844.17 47789.43 2015-03-13 13:13:00.000 072 21171.19 54.02 42844.19 47789.42 2015-03-13 13:13:01.000 072 21171.17 54.01 42844.16 47789.37 2015-03-13 13:13:02.000 072 21171.16 54.08 42844.14 47789.37 2015-03-13 13:13:03.000 072 21171.21 54.12 42844.15 47789.37 2015-03-13 13:13:04.000 072 21171.19 54.16 42844.10 47789.36 2015-03-13 13:13:05.000 072 21171.19 54.19 42844.08 47789.34 2015-03-13 13:13:06.000 072 21171.16 54.20 42844.05 47789.31 2015-03-13 13:13:07.000 072 21171.14 54.20 42844.06 47789.27 2015-03-13 13:13:08.000 072 21171.12 54.18 42844.04 47789.29 2015-03-13 13:13:09.000 072 21171.07 54.16 42844.07 47789.26 2015-03-13 13:13:10.000 072 21171.06 54.10 42844.08 47789.25 2015-03-13 13:13:11.000 072 21171.07 54.08 42844.14 47789.27 2015-03-13 13:13:12.000 072 21171.11 54.04 42844.17 47789.29 2015-03-13 13:13:13.000 072 21171.15 53.99 42844.18 47789.31 2015-03-13 13:13:14.000 072 21171.16 53.99 42844.20 47789.37 2015-03-13 13:13:15.000 072 21171.16 53.99 42844.20 47789.38 2015-03-13 13:13:16.000 072 21171.14 54.03 42844.21 47789.38 2015-03-13 13:13:17.000 072 21171.09 54.10 42844.21 47789.39 2015-03-13 13:13:18.000 072 21171.07 54.18 42844.19 47789.35 2015-03-13 13:13:19.000 072 21171.08 54.24 42844.13 47789.31 2015-03-13 13:13:20.000 072 21171.06 54.29 42844.05 47789.25 2015-03-13 13:13:21.000 072 21171.03 54.31 42844.02 47789.21 2015-03-13 13:13:22.000 072 21170.99 54.31 42843.97 47789.16 2015-03-13 13:13:23.000 072 21170.95 54.32 42843.97 47789.13 2015-03-13 13:13:24.000 072 21170.94 54.29 42843.98 47789.08 2015-03-13 13:13:25.000 072 21170.92 54.27 42843.95 47789.07 2015-03-13 13:13:26.000 072 21170.93 54.24 42843.97 47789.08 2015-03-13 13:13:27.000 072 21170.94 54.20 42843.99 47789.07 2015-03-13 13:13:28.000 072 21170.98 54.14 42843.98 47789.12 2015-03-13 13:13:29.000 072 21171.05 54.12 42844.02 47789.16 2015-03-13 13:13:30.000 072 21171.04 54.13 42844.04 47789.19 2015-03-13 13:13:31.000 072 21171.01 54.20 42844.03 47789.21 2015-03-13 13:13:32.000 072 21171.03 54.23 42844.00 47789.16 2015-03-13 13:13:33.000 072 21171.07 54.17 42843.99 47789.14 2015-03-13 13:13:34.000 072 21171.13 54.08 42843.99 47789.15 2015-03-13 13:13:35.000 072 21171.19 53.95 42844.05 47789.18 2015-03-13 13:13:36.000 072 21171.25 53.81 42844.11 47789.26 2015-03-13 13:13:37.000 072 21171.32 53.72 42844.16 47789.33 2015-03-13 13:13:38.000 072 21171.37 53.65 42844.20 47789.40 2015-03-13 13:13:39.000 072 21171.42 53.55 42844.27 47789.48 2015-03-13 13:13:40.000 072 21171.42 53.50 42844.34 47789.57 2015-03-13 13:13:41.000 072 21171.40 53.49 42844.39 47789.61 2015-03-13 13:13:42.000 072 21171.39 53.45 42844.40 47789.64 2015-03-13 13:13:43.000 072 21171.33 53.41 42844.45 47789.67 2015-03-13 13:13:44.000 072 21171.32 53.40 42844.51 47789.68 2015-03-13 13:13:45.000 072 21171.29 53.41 42844.50 47789.76 2015-03-13 13:13:46.000 072 21171.32 53.36 42844.56 47789.73 2015-03-13 13:13:47.000 072 21171.33 53.36 42844.58 47789.79 2015-03-13 13:13:48.000 072 21171.33 53.36 42844.58 47789.78 2015-03-13 13:13:49.000 072 21171.35 53.34 42844.59 47789.81 2015-03-13 13:13:50.000 072 21171.35 53.34 42844.58 47789.83 2015-03-13 13:13:51.000 072 21171.35 53.33 42844.57 47789.80 2015-03-13 13:13:52.000 072 21171.41 53.34 42844.60 47789.80 2015-03-13 13:13:53.000 072 21171.46 53.33 42844.55 47789.82 2015-03-13 13:13:54.000 072 21171.50 53.35 42844.53 47789.83 2015-03-13 13:13:55.000 072 21171.55 53.33 42844.49 47789.81 2015-03-13 13:13:56.000 072 21171.61 53.27 42844.51 47789.84 2015-03-13 13:13:57.000 072 21171.66 53.17 42844.54 47789.83 2015-03-13 13:13:58.000 072 21171.69 53.08 42844.52 47789.87 2015-03-13 13:13:59.000 072 21171.72 53.04 42844.55 47789.90 2015-03-13 13:14:00.000 072 21171.72 53.02 42844.54 47789.93 2015-03-13 13:14:01.000 072 21171.76 52.98 42844.53 47789.96 2015-03-13 13:14:02.000 072 21171.76 52.97 42844.53 47789.99 2015-03-13 13:14:03.000 072 21171.74 52.93 42844.55 47790.03 2015-03-13 13:14:04.000 072 21171.74 52.88 42844.60 47790.05 2015-03-13 13:14:05.000 072 21171.73 52.83 42844.63 47790.05 2015-03-13 13:14:06.000 072 21171.74 52.80 42844.65 47790.06 2015-03-13 13:14:07.000 072 21171.72 52.77 42844.68 47790.09 2015-03-13 13:14:08.000 072 21171.72 52.74 42844.71 47790.14 2015-03-13 13:14:09.000 072 21171.68 52.74 42844.73 47790.15 2015-03-13 13:14:10.000 072 21171.67 52.70 42844.76 47790.15 2015-03-13 13:14:11.000 072 21171.66 52.69 42844.78 47790.18 2015-03-13 13:14:12.000 072 21171.57 52.74 42844.81 47790.16 2015-03-13 13:14:13.000 072 21171.47 52.82 42844.78 47790.16 2015-03-13 13:14:14.000 072 21171.41 52.91 42844.78 47790.13 2015-03-13 13:14:15.000 072 21171.33 53.04 42844.73 47790.05 2015-03-13 13:14:16.000 072 21171.30 53.07 42844.66 47789.97 2015-03-13 13:14:17.000 072 21171.31 53.05 42844.62 47789.93 2015-03-13 13:14:18.000 072 21171.32 53.06 42844.63 47789.92 2015-03-13 13:14:19.000 072 21171.34 53.06 42844.63 47789.90 2015-03-13 13:14:20.000 072 21171.34 53.06 42844.62 47789.88 2015-03-13 13:14:21.000 072 21171.33 53.06 42844.62 47789.90 2015-03-13 13:14:22.000 072 21171.29 53.05 42844.65 47789.90 2015-03-13 13:14:23.000 072 21171.29 53.04 42844.60 47789.89 2015-03-13 13:14:24.000 072 21171.29 53.05 42844.63 47789.88 2015-03-13 13:14:25.000 072 21171.30 53.04 42844.64 47789.88 2015-03-13 13:14:26.000 072 21171.32 53.03 42844.69 47789.89 2015-03-13 13:14:27.000 072 21171.30 53.05 42844.72 47789.92 2015-03-13 13:14:28.000 072 21171.30 53.04 42844.70 47789.92 2015-03-13 13:14:29.000 072 21171.33 53.04 42844.73 47789.97 2015-03-13 13:14:30.000 072 21171.36 53.03 42844.76 47789.97 2015-03-13 13:14:31.000 072 21171.37 53.06 42844.74 47790.02 2015-03-13 13:14:32.000 072 21171.35 53.11 42844.79 47790.00 2015-03-13 13:14:33.000 072 21171.33 53.07 42844.78 47790.00 2015-03-13 13:14:34.000 072 21171.35 53.00 42844.78 47790.01 2015-03-13 13:14:35.000 072 21171.34 52.96 42844.80 47790.01 2015-03-13 13:14:36.000 072 21171.32 52.94 42844.78 47790.05 2015-03-13 13:14:37.000 072 21171.35 52.93 42844.79 47790.04 2015-03-13 13:14:38.000 072 21171.36 52.88 42844.84 47790.06 2015-03-13 13:14:39.000 072 21171.37 52.87 42844.85 47790.09 2015-03-13 13:14:40.000 072 21171.37 52.84 42844.83 47790.11 2015-03-13 13:14:41.000 072 21171.38 52.84 42844.84 47790.10 2015-03-13 13:14:42.000 072 21171.37 52.84 42844.84 47790.13 2015-03-13 13:14:43.000 072 21171.39 52.77 42844.87 47790.11 2015-03-13 13:14:44.000 072 21171.35 52.74 42844.88 47790.14 2015-03-13 13:14:45.000 072 21171.36 52.68 42844.91 47790.14 2015-03-13 13:14:46.000 072 21171.38 52.63 42844.91 47790.15 2015-03-13 13:14:47.000 072 21171.40 52.58 42844.89 47790.16 2015-03-13 13:14:48.000 072 21171.37 52.57 42844.90 47790.16 2015-03-13 13:14:49.000 072 21171.39 52.54 42844.88 47790.15 2015-03-13 13:14:50.000 072 21171.39 52.54 42844.87 47790.15 2015-03-13 13:14:51.000 072 21171.38 52.53 42844.83 47790.14 2015-03-13 13:14:52.000 072 21171.37 52.53 42844.84 47790.11 2015-03-13 13:14:53.000 072 21171.41 52.50 42844.86 47790.12 2015-03-13 13:14:54.000 072 21171.44 52.46 42844.82 47790.10 2015-03-13 13:14:55.000 072 21171.43 52.48 42844.77 47790.08 2015-03-13 13:14:56.000 072 21171.46 52.50 42844.75 47790.08 2015-03-13 13:14:57.000 072 21171.47 52.44 42844.74 47790.09 2015-03-13 13:14:58.000 072 21171.48 52.39 42844.73 47790.06 2015-03-13 13:14:59.000 072 21171.48 52.36 42844.73 47790.07 2015-03-13 13:15:00.000 072 21171.45 52.29 42844.79 47790.11 2015-03-13 13:15:01.000 072 21171.46 52.22 42844.82 47790.09 2015-03-13 13:15:02.000 072 21171.44 52.17 42844.83 47790.12 2015-03-13 13:15:03.000 072 21171.38 52.16 42844.86 47790.10 2015-03-13 13:15:04.000 072 21171.36 52.10 42844.86 47790.11 2015-03-13 13:15:05.000 072 21171.36 51.97 42844.91 47790.15 2015-03-13 13:15:06.000 072 21171.35 51.87 42844.99 47790.18 2015-03-13 13:15:07.000 072 21171.32 51.80 42845.04 47790.23 2015-03-13 13:15:08.000 072 21171.28 51.79 42845.09 47790.27 2015-03-13 13:15:09.000 072 21171.28 51.79 42845.15 47790.32 2015-03-13 13:15:10.000 072 21171.31 51.76 42845.20 47790.36 2015-03-13 13:15:11.000 072 21171.34 51.79 42845.19 47790.41 2015-03-13 13:15:12.000 072 21171.40 51.78 42845.24 47790.45 2015-03-13 13:15:13.000 072 21171.44 51.80 42845.28 47790.47 2015-03-13 13:15:14.000 072 21171.49 51.80 42845.32 47790.54 2015-03-13 13:15:15.000 072 21171.53 51.79 42845.31 47790.57 2015-03-13 13:15:16.000 072 21171.57 51.82 42845.31 47790.61 2015-03-13 13:15:17.000 072 21171.60 51.85 42845.33 47790.63 2015-03-13 13:15:18.000 072 21171.66 51.86 42845.34 47790.65 2015-03-13 13:15:19.000 072 21171.67 51.86 42845.36 47790.66 2015-03-13 13:15:20.000 072 21171.72 51.84 42845.35 47790.68 2015-03-13 13:15:21.000 072 21171.74 51.80 42845.34 47790.70 2015-03-13 13:15:22.000 072 21171.82 51.79 42845.36 47790.71 2015-03-13 13:15:23.000 072 21171.82 51.80 42845.37 47790.75 2015-03-13 13:15:24.000 072 21171.85 51.77 42845.37 47790.77 2015-03-13 13:15:25.000 072 21171.86 51.76 42845.35 47790.77 2015-03-13 13:15:26.000 072 21171.87 51.75 42845.34 47790.78 2015-03-13 13:15:27.000 072 21171.88 51.74 42845.35 47790.79 2015-03-13 13:15:28.000 072 21171.90 51.74 42845.37 47790.79 2015-03-13 13:15:29.000 072 21171.88 51.73 42845.38 47790.78 2015-03-13 13:15:30.000 072 21171.88 51.70 42845.36 47790.78 2015-03-13 13:15:31.000 072 21171.89 51.70 42845.29 47790.77 2015-03-13 13:15:32.000 072 21171.89 51.66 42845.28 47790.73 2015-03-13 13:15:33.000 072 21171.88 51.62 42845.27 47790.74 2015-03-13 13:15:34.000 072 21171.91 51.57 42845.29 47790.70 2015-03-13 13:15:35.000 072 21171.93 51.55 42845.28 47790.73 2015-03-13 13:15:36.000 072 21171.97 51.50 42845.30 47790.77 2015-03-13 13:15:37.000 072 21172.01 51.46 42845.34 47790.78 2015-03-13 13:15:38.000 072 21172.03 51.42 42845.35 47790.82 2015-03-13 13:15:39.000 072 21172.08 51.40 42845.37 47790.85 2015-03-13 13:15:40.000 072 21172.16 51.35 42845.36 47790.88 2015-03-13 13:15:41.000 072 21172.18 51.33 42845.35 47790.91 2015-03-13 13:15:42.000 072 21172.22 51.34 42845.35 47790.91 2015-03-13 13:15:43.000 072 21172.25 51.33 42845.39 47790.94 2015-03-13 13:15:44.000 072 21172.28 51.31 42845.38 47790.94 2015-03-13 13:15:45.000 072 21172.26 51.33 42845.36 47790.96 2015-03-13 13:15:46.000 072 21172.25 51.33 42845.34 47790.97 2015-03-13 13:15:47.000 072 21172.24 51.32 42845.33 47790.93 2015-03-13 13:15:48.000 072 21172.25 51.32 42845.31 47790.91 2015-03-13 13:15:49.000 072 21172.26 51.29 42845.28 47790.90 2015-03-13 13:15:50.000 072 21172.27 51.26 42845.27 47790.88 2015-03-13 13:15:51.000 072 21172.29 51.24 42845.24 47790.89 2015-03-13 13:15:52.000 072 21172.29 51.21 42845.25 47790.90 2015-03-13 13:15:53.000 072 21172.32 51.21 42845.29 47790.92 2015-03-13 13:15:54.000 072 21172.32 51.22 42845.26 47790.91 2015-03-13 13:15:55.000 072 21172.38 51.22 42845.27 47790.91 2015-03-13 13:15:56.000 072 21172.41 51.18 42845.26 47790.95 2015-03-13 13:15:57.000 072 21172.44 51.15 42845.27 47790.93 2015-03-13 13:15:58.000 072 21172.46 51.11 42845.28 47790.97 2015-03-13 13:15:59.000 072 21172.49 51.05 42845.27 47790.97 2015-03-13 13:16:00.000 072 21172.54 51.00 42845.25 47790.99 2015-03-13 13:16:01.000 072 21172.59 50.92 42845.30 47791.01 2015-03-13 13:16:02.000 072 21172.64 50.83 42845.35 47791.06 2015-03-13 13:16:03.000 072 21172.63 50.76 42845.37 47791.09 2015-03-13 13:16:04.000 072 21172.70 50.66 42845.40 47791.15 2015-03-13 13:16:05.000 072 21172.74 50.61 42845.43 47791.18 2015-03-13 13:16:06.000 072 21172.81 50.57 42845.42 47791.23 2015-03-13 13:16:07.000 072 21172.89 50.53 42845.41 47791.28 2015-03-13 13:16:08.000 072 21172.95 50.54 42845.42 47791.30 2015-03-13 13:16:09.000 072 21173.00 50.54 42845.39 47791.30 2015-03-13 13:16:10.000 072 21173.02 50.50 42845.30 47791.26 2015-03-13 13:16:11.000 072 21173.06 50.49 42845.27 47791.26 2015-03-13 13:16:12.000 072 21173.11 50.44 42845.25 47791.25 2015-03-13 13:16:13.000 072 21173.11 50.42 42845.22 47791.21 2015-03-13 13:16:14.000 072 21173.14 50.38 42845.28 47791.24 2015-03-13 13:16:15.000 072 21173.18 50.33 42845.29 47791.20 2015-03-13 13:16:16.000 072 21173.20 50.26 42845.26 47791.22 2015-03-13 13:16:17.000 072 21173.22 50.16 42845.29 47791.24 2015-03-13 13:16:18.000 072 21173.26 50.10 42845.33 47791.24 2015-03-13 13:16:19.000 072 21173.25 50.06 42845.31 47791.25 2015-03-13 13:16:20.000 072 21173.26 50.00 42845.34 47791.27 2015-03-13 13:16:21.000 072 21173.28 49.95 42845.35 47791.27 2015-03-13 13:16:22.000 072 21173.27 49.93 42845.39 47791.33 2015-03-13 13:16:23.000 072 21173.25 49.91 42845.36 47791.31 2015-03-13 13:16:24.000 072 21173.26 49.91 42845.34 47791.34 2015-03-13 13:16:25.000 072 21173.28 49.90 42845.32 47791.31 2015-03-13 13:16:26.000 072 21173.30 49.90 42845.29 47791.31 2015-03-13 13:16:27.000 072 21173.33 49.89 42845.26 47791.29 2015-03-13 13:16:28.000 072 21173.33 49.87 42845.26 47791.29 2015-03-13 13:16:29.000 072 21173.36 49.81 42845.28 47791.30 2015-03-13 13:16:30.000 072 21173.38 49.76 42845.25 47791.29 2015-03-13 13:16:31.000 072 21173.38 49.70 42845.29 47791.29 2015-03-13 13:16:32.000 072 21173.42 49.67 42845.32 47791.32 2015-03-13 13:16:33.000 072 21173.49 49.62 42845.33 47791.38 2015-03-13 13:16:34.000 072 21173.53 49.63 42845.39 47791.42 2015-03-13 13:16:35.000 072 21173.56 49.63 42845.36 47791.44 2015-03-13 13:16:36.000 072 21173.57 49.63 42845.32 47791.45 2015-03-13 13:16:37.000 072 21173.61 49.61 42845.31 47791.45 2015-03-13 13:16:38.000 072 21173.66 49.63 42845.26 47791.43 2015-03-13 13:16:39.000 072 21173.67 49.60 42845.21 47791.42 2015-03-13 13:16:40.000 072 21173.73 49.57 42845.20 47791.42 2015-03-13 13:16:41.000 072 21173.76 49.52 42845.20 47791.41 2015-03-13 13:16:42.000 072 21173.77 49.49 42845.19 47791.42 2015-03-13 13:16:43.000 072 21173.83 49.44 42845.15 47791.43 2015-03-13 13:16:44.000 072 21173.90 49.42 42845.16 47791.42 2015-03-13 13:16:45.000 072 21173.91 49.44 42845.12 47791.42 2015-03-13 13:16:46.000 072 21173.91 49.45 42845.07 47791.40 2015-03-13 13:16:47.000 072 21173.84 49.56 42844.99 47791.37 2015-03-13 13:16:48.000 072 21173.79 49.65 42844.84 47791.26 2015-03-13 13:16:49.000 072 21173.76 49.67 42844.70 47791.12 2015-03-13 13:16:50.000 072 21173.75 49.66 42844.64 47791.01 2015-03-13 13:16:51.000 072 21173.80 49.64 42844.58 47790.92 2015-03-13 13:16:52.000 072 21173.85 49.61 42844.52 47790.91 2015-03-13 13:16:53.000 072 21173.83 49.52 42844.49 47790.81 2015-03-13 13:16:54.000 072 21173.79 49.49 42844.43 47790.78 2015-03-13 13:16:55.000 072 21173.82 49.43 42844.41 47790.74 2015-03-13 13:16:56.000 072 21173.85 49.34 42844.41 47790.73 2015-03-13 13:16:57.000 072 21173.83 49.28 42844.39 47790.73 2015-03-13 13:16:58.000 072 21173.83 49.23 42844.37 47790.72 2015-03-13 13:16:59.000 072 21173.83 49.19 42844.38 47790.75 2015-03-13 13:17:00.000 072 21173.84 49.13 42844.34 47790.73 2015-03-13 13:17:01.000 072 21173.90 49.01 42844.37 47790.75 2015-03-13 13:17:02.000 072 21173.92 48.87 42844.39 47790.75 2015-03-13 13:17:03.000 072 21173.94 48.77 42844.45 47790.85 2015-03-13 13:17:04.000 072 21173.97 48.75 42844.47 47790.90 2015-03-13 13:17:05.000 072 21173.96 48.70 42844.48 47790.91 2015-03-13 13:17:06.000 072 21173.94 48.65 42844.52 47790.97 2015-03-13 13:17:07.000 072 21173.90 48.60 42844.56 47790.96 2015-03-13 13:17:08.000 072 21173.88 48.53 42844.63 47791.01 2015-03-13 13:17:09.000 072 21173.87 48.49 42844.70 47791.04 2015-03-13 13:17:10.000 072 21173.89 48.42 42844.72 47791.08 2015-03-13 13:17:11.000 072 21173.90 48.32 42844.75 47791.12 2015-03-13 13:17:12.000 072 21173.92 48.23 42844.84 47791.19 2015-03-13 13:17:13.000 072 21173.94 48.17 42844.91 47791.25 2015-03-13 13:17:14.000 072 21173.95 48.12 42844.96 47791.33 2015-03-13 13:17:15.000 072 21173.96 48.10 42845.05 47791.42 2015-03-13 13:17:16.000 072 21173.99 48.10 42845.09 47791.46 2015-03-13 13:17:17.000 072 21173.97 48.11 42845.12 47791.49 2015-03-13 13:17:18.000 072 21173.98 48.11 42845.16 47791.53 2015-03-13 13:17:19.000 072 21173.98 48.09 42845.19 47791.55 2015-03-13 13:17:20.000 072 21173.99 48.05 42845.20 47791.58 2015-03-13 13:17:21.000 072 21174.00 48.03 42845.21 47791.59 2015-03-13 13:17:22.000 072 21174.01 48.04 42845.24 47791.62 2015-03-13 13:17:23.000 072 21174.01 48.02 42845.24 47791.66 2015-03-13 13:17:24.000 072 21174.01 48.01 42845.26 47791.66 2015-03-13 13:17:25.000 072 21174.01 48.03 42845.27 47791.67 2015-03-13 13:17:26.000 072 21174.01 48.04 42845.29 47791.71 2015-03-13 13:17:27.000 072 21174.00 47.99 42845.31 47791.69 2015-03-13 13:17:28.000 072 21173.96 47.97 42845.33 47791.71 2015-03-13 13:17:29.000 072 21173.93 47.99 42845.31 47791.70 2015-03-13 13:17:30.000 072 21173.93 47.99 42845.33 47791.70 2015-03-13 13:17:31.000 072 21173.88 48.00 42845.33 47791.70 2015-03-13 13:17:32.000 072 21173.87 48.03 42845.30 47791.72 2015-03-13 13:17:33.000 072 21173.82 48.04 42845.34 47791.70 2015-03-13 13:17:34.000 072 21173.83 48.01 42845.37 47791.72 2015-03-13 13:17:35.000 072 21173.83 47.99 42845.40 47791.70 2015-03-13 13:17:36.000 072 21173.83 48.01 42845.40 47791.72 2015-03-13 13:17:37.000 072 21173.86 48.03 42845.39 47791.79 2015-03-13 13:17:38.000 072 21173.86 48.04 42845.44 47791.75 2015-03-13 13:17:39.000 072 21173.87 48.03 42845.47 47791.80 2015-03-13 13:17:40.000 072 21173.91 48.01 42845.49 47791.80 2015-03-13 13:17:41.000 072 21173.91 48.01 42845.46 47791.85 2015-03-13 13:17:42.000 072 21173.95 47.99 42845.46 47791.83 2015-03-13 13:17:43.000 072 21173.96 47.95 42845.48 47791.84 2015-03-13 13:17:44.000 072 21173.93 47.90 42845.50 47791.88 2015-03-13 13:17:45.000 072 21173.94 47.88 42845.50 47791.87 2015-03-13 13:17:46.000 072 21173.98 47.81 42845.49 47791.89 2015-03-13 13:17:47.000 072 21174.06 47.70 42845.54 47791.93 2015-03-13 13:17:48.000 072 21174.13 47.68 42845.59 47791.98 2015-03-13 13:17:49.000 072 21174.16 47.63 42845.67 47792.03 2015-03-13 13:17:50.000 072 21174.13 47.64 42845.63 47792.06 2015-03-13 13:17:51.000 072 21174.17 47.61 42845.65 47792.07 2015-03-13 13:17:52.000 072 21174.18 47.62 42845.63 47792.07 2015-03-13 13:17:53.000 072 21174.15 47.64 42845.67 47792.06 2015-03-13 13:17:54.000 072 21174.13 47.62 42845.68 47792.05 2015-03-13 13:17:55.000 072 21174.10 47.62 42845.67 47792.06 2015-03-13 13:17:56.000 072 21174.02 47.66 42845.66 47792.04 2015-03-13 13:17:57.000 072 21173.97 47.66 42845.65 47792.01 2015-03-13 13:17:58.000 072 21173.95 47.68 42845.69 47792.02 2015-03-13 13:17:59.000 072 21173.93 47.66 42845.71 47791.98 2015-03-13 13:18:00.000 072 21173.92 47.65 42845.71 47791.98 2015-03-13 13:18:01.000 072 21173.89 47.65 42845.70 47791.96 2015-03-13 13:18:02.000 072 21173.84 47.65 42845.69 47791.96 2015-03-13 13:18:03.000 072 21173.82 47.63 42845.73 47791.98 2015-03-13 13:18:04.000 072 21173.81 47.64 42845.76 47791.99 2015-03-13 13:18:05.000 072 21173.79 47.69 42845.76 47792.00 2015-03-13 13:18:06.000 072 21173.77 47.67 42845.76 47791.96 2015-03-13 13:18:07.000 072 21173.75 47.62 42845.77 47791.97 2015-03-13 13:18:08.000 072 21173.77 47.55 42845.82 47791.99 2015-03-13 13:18:09.000 072 21173.79 47.49 42845.85 47792.03 2015-03-13 13:18:10.000 072 21173.80 47.41 42845.89 47792.06 2015-03-13 13:18:11.000 072 21173.77 47.38 42845.96 47792.10 2015-03-13 13:18:12.000 072 21173.77 47.36 42846.02 47792.16 2015-03-13 13:18:13.000 072 21173.83 47.33 42846.09 47792.21 2015-03-13 13:18:14.000 072 21173.89 47.34 42846.10 47792.25 2015-03-13 13:18:15.000 072 21173.92 47.40 42846.04 47792.27 2015-03-13 13:18:16.000 072 21173.93 47.43 42846.00 47792.28 2015-03-13 13:18:17.000 072 21173.92 47.44 42845.99 47792.27 2015-03-13 13:18:18.000 072 21173.89 47.40 42845.96 47792.22 2015-03-13 13:18:19.000 072 21173.89 47.34 42845.98 47792.20 2015-03-13 13:18:20.000 072 21173.89 47.31 42845.98 47792.21 2015-03-13 13:18:21.000 072 21173.92 47.26 42846.01 47792.24 2015-03-13 13:18:22.000 072 21173.90 47.16 42846.06 47792.27 2015-03-13 13:18:23.000 072 21173.94 47.10 42846.08 47792.30 2015-03-13 13:18:24.000 072 21173.96 47.07 42846.14 47792.37 2015-03-13 13:18:25.000 072 21174.00 46.97 42846.20 47792.39 2015-03-13 13:18:26.000 072 21174.03 46.89 42846.27 47792.46 2015-03-13 13:18:27.000 072 21174.05 46.82 42846.32 47792.54 2015-03-13 13:18:28.000 072 21174.10 46.81 42846.37 47792.62 2015-03-13 13:18:29.000 072 21174.15 46.78 42846.43 47792.67 2015-03-13 13:18:30.000 072 21174.16 46.81 42846.45 47792.72 2015-03-13 13:18:31.000 072 21174.17 46.84 42846.44 47792.77 2015-03-13 13:18:32.000 072 21174.16 46.86 42846.41 47792.78 2015-03-13 13:18:33.000 072 21174.12 46.90 42846.44 47792.78 2015-03-13 13:18:34.000 072 21174.08 46.96 42846.44 47792.75 2015-03-13 13:18:35.000 072 21174.02 46.97 42846.44 47792.74 2015-03-13 13:18:36.000 072 21173.97 46.99 42846.46 47792.71 2015-03-13 13:18:37.000 072 21173.93 47.00 42846.47 47792.70 2015-03-13 13:18:38.000 072 21173.95 47.00 42846.45 47792.66 2015-03-13 13:18:39.000 072 21173.97 47.02 42846.43 47792.68 2015-03-13 13:18:40.000 072 21173.93 47.04 42846.46 47792.68 2015-03-13 13:18:41.000 072 21173.91 47.12 42846.45 47792.68 2015-03-13 13:18:42.000 072 21173.89 47.15 42846.41 47792.65 2015-03-13 13:18:43.000 072 21173.87 47.19 42846.38 47792.63 2015-03-13 13:18:44.000 072 21173.83 47.21 42846.39 47792.59 2015-03-13 13:18:45.000 072 21173.82 47.23 42846.37 47792.53 2015-03-13 13:18:46.000 072 21173.77 47.24 42846.37 47792.51 2015-03-13 13:18:47.000 072 21173.73 47.27 42846.38 47792.51 2015-03-13 13:18:48.000 072 21173.70 47.26 42846.38 47792.49 2015-03-13 13:18:49.000 072 21173.68 47.26 42846.36 47792.46 2015-03-13 13:18:50.000 072 21173.63 47.31 42846.34 47792.44 2015-03-13 13:18:51.000 072 21173.60 47.35 42846.31 47792.41 2015-03-13 13:18:52.000 072 21173.55 47.39 42846.28 47792.39 2015-03-13 13:18:53.000 072 21173.50 47.42 42846.23 47792.36 2015-03-13 13:18:54.000 072 21173.45 47.46 42846.23 47792.32 2015-03-13 13:18:55.000 072 21173.44 47.52 42846.25 47792.29 2015-03-13 13:18:56.000 072 21173.38 47.57 42846.21 47792.23 2015-03-13 13:18:57.000 072 21173.29 47.59 42846.16 47792.22 2015-03-13 13:18:58.000 072 21173.24 47.60 42846.17 47792.16 2015-03-13 13:18:59.000 072 21173.19 47.68 42846.15 47792.12 2015-03-13 13:19:00.000 072 21173.14 47.75 42846.12 47792.11 2015-03-13 13:19:01.000 072 21173.14 47.80 42846.11 47792.08 2015-03-13 13:19:02.000 072 21173.13 47.83 42846.11 47792.07 2015-03-13 13:19:03.000 072 21173.16 47.86 42846.14 47792.07 2015-03-13 13:19:04.000 072 21173.18 47.87 42846.12 47792.07 2015-03-13 13:19:05.000 072 21173.18 47.92 42846.09 47792.05 2015-03-13 13:19:06.000 072 21173.22 47.93 42846.07 47792.06 2015-03-13 13:19:07.000 072 21173.23 47.94 42846.06 47792.07 2015-03-13 13:19:08.000 072 21173.27 47.95 42846.07 47792.07 2015-03-13 13:19:09.000 072 21173.25 47.99 42846.03 47792.06 2015-03-13 13:19:10.000 072 21173.26 47.98 42846.04 47792.04 2015-03-13 13:19:11.000 072 21173.26 47.98 42846.05 47792.03 2015-03-13 13:19:12.000 072 21173.28 47.96 42846.02 47792.03 2015-03-13 13:19:13.000 072 21173.27 47.94 42846.02 47792.02 2015-03-13 13:19:14.000 072 21173.31 47.88 42846.03 47792.02 2015-03-13 13:19:15.000 072 21173.32 47.84 42846.04 47792.03 2015-03-13 13:19:16.000 072 21173.35 47.76 42846.05 47792.03 2015-03-13 13:19:17.000 072 21173.36 47.65 42846.07 47792.05 2015-03-13 13:19:18.000 072 21173.39 47.58 42846.08 47792.06 2015-03-13 13:19:19.000 072 21173.38 47.53 42846.11 47792.11 2015-03-13 13:19:20.000 072 21173.45 47.48 42846.10 47792.14 2015-03-13 13:19:21.000 072 21173.54 47.41 42846.15 47792.19 2015-03-13 13:19:22.000 072 21173.61 47.39 42846.15 47792.22 2015-03-13 13:19:23.000 072 21173.64 47.36 42846.14 47792.24 2015-03-13 13:19:24.000 072 21173.70 47.33 42846.12 47792.28 2015-03-13 13:19:25.000 072 21173.72 47.31 42846.10 47792.28 2015-03-13 13:19:26.000 072 21173.78 47.24 42846.12 47792.32 2015-03-13 13:19:27.000 072 21173.84 47.23 42846.14 47792.32 2015-03-13 13:19:28.000 072 21173.91 47.19 42846.16 47792.35 2015-03-13 13:19:29.000 072 21173.93 47.13 42846.17 47792.37 2015-03-13 13:19:30.000 072 21173.92 47.09 42846.16 47792.39 2015-03-13 13:19:31.000 072 21173.94 47.07 42846.16 47792.40 2015-03-13 13:19:32.000 072 21173.95 47.06 42846.15 47792.44 2015-03-13 13:19:33.000 072 21173.98 47.03 42846.16 47792.44 2015-03-13 13:19:34.000 072 21173.94 47.09 42846.15 47792.43 2015-03-13 13:19:35.000 072 21173.92 47.16 42846.14 47792.40 2015-03-13 13:19:36.000 072 21173.90 47.17 42846.08 47792.38 2015-03-13 13:19:37.000 072 21173.86 47.20 42846.00 47792.30 2015-03-13 13:19:38.000 072 21173.86 47.22 42845.95 47792.22 2015-03-13 13:19:39.000 072 21173.85 47.22 42845.88 47792.17 2015-03-13 13:19:40.000 072 21173.87 47.19 42845.88 47792.15 2015-03-13 13:19:41.000 072 21173.90 47.13 42845.87 47792.14 2015-03-13 13:19:42.000 072 21173.95 47.06 42845.84 47792.15 2015-03-13 13:19:43.000 072 21173.98 47.01 42845.85 47792.14 2015-03-13 13:19:44.000 072 21174.01 47.06 42845.84 47792.16 2015-03-13 13:19:45.000 072 21174.02 47.13 42845.80 47792.14 2015-03-13 13:19:46.000 072 21174.09 47.12 42845.74 47792.11 2015-03-13 13:19:47.000 072 21174.14 47.08 42845.69 47792.09 2015-03-13 13:19:48.000 072 21174.18 47.06 42845.71 47792.11 2015-03-13 13:19:49.000 072 21174.20 47.05 42845.75 47792.10 2015-03-13 13:19:50.000 072 21174.21 47.09 42845.72 47792.09 2015-03-13 13:19:51.000 072 21174.23 47.11 42845.71 47792.10 2015-03-13 13:19:52.000 072 21174.21 47.14 42845.70 47792.09 2015-03-13 13:19:53.000 072 21174.19 47.18 42845.68 47792.08 2015-03-13 13:19:54.000 072 21174.18 47.13 42845.62 47792.05 2015-03-13 13:19:55.000 072 21174.15 47.06 42845.65 47792.04 2015-03-13 13:19:56.000 072 21174.14 46.99 42845.69 47792.05 2015-03-13 13:19:57.000 072 21174.12 46.98 42845.66 47792.06 2015-03-13 13:19:58.000 072 21174.11 46.98 42845.69 47792.05 2015-03-13 13:19:59.000 072 21174.06 46.99 42845.66 47792.03 2015-03-13 13:20:00.000 072 21174.04 46.93 42845.66 47792.03 2015-03-13 13:20:01.000 072 21174.01 46.86 42845.66 47792.00 2015-03-13 13:20:02.000 072 21174.00 46.81 42845.67 47792.04 2015-03-13 13:20:03.000 072 21174.03 46.77 42845.72 47792.07 2015-03-13 13:20:04.000 072 21174.08 46.73 42845.81 47792.07 2015-03-13 13:20:05.000 072 21174.07 46.69 42845.85 47792.15 2015-03-13 13:20:06.000 072 21174.09 46.66 42845.89 47792.19 2015-03-13 13:20:07.000 072 21174.09 46.65 42845.93 47792.22 2015-03-13 13:20:08.000 072 21174.13 46.63 42846.00 47792.27 2015-03-13 13:20:09.000 072 21174.20 46.55 42846.04 47792.31 2015-03-13 13:20:10.000 072 21174.24 46.55 42846.09 47792.39 2015-03-13 13:20:11.000 072 21174.27 46.56 42846.08 47792.43 2015-03-13 13:20:12.000 072 21174.32 46.59 42846.09 47792.46 2015-03-13 13:20:13.000 072 21174.30 46.57 42846.09 47792.46 2015-03-13 13:20:14.000 072 21174.29 46.56 42846.11 47792.46 2015-03-13 13:20:15.000 072 21174.29 46.55 42846.13 47792.52 2015-03-13 13:20:16.000 072 21174.31 46.50 42846.17 47792.54 2015-03-13 13:20:17.000 072 21174.29 46.48 42846.23 47792.57 2015-03-13 13:20:18.000 072 21174.30 46.43 42846.25 47792.61 2015-03-13 13:20:19.000 072 21174.27 46.39 42846.32 47792.64 2015-03-13 13:20:20.000 072 21174.26 46.39 42846.32 47792.66 2015-03-13 13:20:21.000 072 21174.29 46.38 42846.31 47792.69 2015-03-13 13:20:22.000 072 21174.27 46.36 42846.31 47792.70 2015-03-13 13:20:23.000 072 21174.27 46.34 42846.36 47792.71 2015-03-13 13:20:24.000 072 21174.32 46.33 42846.32 47792.71 2015-03-13 13:20:25.000 072 21174.33 46.35 42846.35 47792.71 2015-03-13 13:20:26.000 072 21174.34 46.35 42846.37 47792.72 2015-03-13 13:20:27.000 072 21174.34 46.32 42846.37 47792.75 2015-03-13 13:20:28.000 072 21174.36 46.34 42846.37 47792.75 2015-03-13 13:20:29.000 072 21174.33 46.37 42846.38 47792.76 2015-03-13 13:20:30.000 072 21174.36 46.37 42846.36 47792.77 2015-03-13 13:20:31.000 072 21174.39 46.35 42846.39 47792.75 2015-03-13 13:20:32.000 072 21174.40 46.34 42846.41 47792.76 2015-03-13 13:20:33.000 072 21174.38 46.33 42846.38 47792.75 2015-03-13 13:20:34.000 072 21174.38 46.31 42846.37 47792.75 2015-03-13 13:20:35.000 072 21174.34 46.32 42846.37 47792.76 2015-03-13 13:20:36.000 072 21174.31 46.27 42846.39 47792.76 2015-03-13 13:20:37.000 072 21174.30 46.25 42846.41 47792.77 2015-03-13 13:20:38.000 072 21174.31 46.26 42846.41 47792.78 2015-03-13 13:20:39.000 072 21174.28 46.25 42846.44 47792.79 2015-03-13 13:20:40.000 072 21174.25 46.28 42846.45 47792.77 2015-03-13 13:20:41.000 072 21174.23 46.30 42846.47 47792.78 2015-03-13 13:20:42.000 072 21174.24 46.32 42846.48 47792.78 2015-03-13 13:20:43.000 072 21174.24 46.33 42846.45 47792.78 2015-03-13 13:20:44.000 072 21174.26 46.35 42846.41 47792.78 2015-03-13 13:20:45.000 072 21174.26 46.35 42846.41 47792.76 2015-03-13 13:20:46.000 072 21174.26 46.32 42846.42 47792.77 2015-03-13 13:20:47.000 072 21174.24 46.31 42846.40 47792.76 2015-03-13 13:20:48.000 072 21174.24 46.31 42846.40 47792.76 2015-03-13 13:20:49.000 072 21174.23 46.29 42846.45 47792.76 2015-03-13 13:20:50.000 072 21174.25 46.28 42846.46 47792.76 2015-03-13 13:20:51.000 072 21174.27 46.28 42846.46 47792.77 2015-03-13 13:20:52.000 072 21174.28 46.29 42846.46 47792.79 2015-03-13 13:20:53.000 072 21174.30 46.31 42846.47 47792.80 2015-03-13 13:20:54.000 072 21174.32 46.30 42846.44 47792.83 2015-03-13 13:20:55.000 072 21174.35 46.34 42846.46 47792.82 2015-03-13 13:20:56.000 072 21174.33 46.35 42846.46 47792.83 2015-03-13 13:20:57.000 072 21174.34 46.32 42846.49 47792.85 2015-03-13 13:20:58.000 072 21174.37 46.31 42846.50 47792.86 2015-03-13 13:20:59.000 072 21174.36 46.29 42846.50 47792.89 2015-03-13 13:21:00.000 072 21174.35 46.27 42846.53 47792.90 2015-03-13 13:21:01.000 072 21174.36 46.28 42846.57 47792.90 2015-03-13 13:21:02.000 072 21174.39 46.31 42846.57 47792.90 2015-03-13 13:21:03.000 072 21174.39 46.32 42846.56 47792.91 2015-03-13 13:21:04.000 072 21174.37 46.33 42846.57 47792.94 2015-03-13 13:21:05.000 072 21174.35 46.32 42846.54 47792.93 2015-03-13 13:21:06.000 072 21174.34 46.31 42846.56 47792.94 2015-03-13 13:21:07.000 072 21174.32 46.29 42846.60 47792.95 2015-03-13 13:21:08.000 072 21174.32 46.30 42846.59 47792.94 2015-03-13 13:21:09.000 072 21174.32 46.27 42846.62 47792.98 2015-03-13 13:21:10.000 072 21174.33 46.22 42846.63 47792.97 2015-03-13 13:21:11.000 072 21174.36 46.18 42846.63 47792.96 2015-03-13 13:21:12.000 072 21174.36 46.15 42846.62 47792.98 2015-03-13 13:21:13.000 072 21174.37 46.10 42846.60 47792.97 2015-03-13 13:21:14.000 072 21174.41 46.09 42846.60 47792.97 2015-03-13 13:21:15.000 072 21174.43 46.05 42846.61 47792.97 2015-03-13 13:21:16.000 072 21174.46 46.05 42846.59 47792.99 2015-03-13 13:21:17.000 072 21174.50 46.06 42846.59 47793.00 2015-03-13 13:21:18.000 072 21174.48 46.07 42846.58 47793.01 2015-03-13 13:21:19.000 072 21174.47 46.10 42846.57 47793.01 2015-03-13 13:21:20.000 072 21174.50 46.11 42846.58 47793.00 2015-03-13 13:21:21.000 072 21174.53 46.11 42846.58 47792.99 2015-03-13 13:21:22.000 072 21174.58 46.11 42846.56 47793.00 2015-03-13 13:21:23.000 072 21174.57 46.09 42846.55 47792.98 2015-03-13 13:21:24.000 072 21174.52 46.06 42846.56 47793.02 2015-03-13 13:21:25.000 072 21174.52 46.04 42846.60 47793.00 2015-03-13 13:21:26.000 072 21174.53 46.00 42846.58 47793.00 2015-03-13 13:21:27.000 072 21174.54 46.02 42846.60 47793.03 2015-03-13 13:21:28.000 072 21174.50 46.02 42846.63 47793.01 2015-03-13 13:21:29.000 072 21174.41 45.97 42846.64 47793.03 2015-03-13 13:21:30.000 072 21174.41 45.90 42846.67 47793.04 2015-03-13 13:21:31.000 072 21174.39 45.86 42846.69 47793.02 2015-03-13 13:21:32.000 072 21174.34 45.82 42846.70 47793.07 2015-03-13 13:21:33.000 072 21174.34 45.80 42846.77 47793.09 2015-03-13 13:21:34.000 072 21174.34 45.77 42846.82 47793.10 2015-03-13 13:21:35.000 072 21174.34 45.74 42846.84 47793.11 2015-03-13 13:21:36.000 072 21174.32 45.68 42846.87 47793.13 2015-03-13 13:21:37.000 072 21174.32 45.64 42846.92 47793.15 2015-03-13 13:21:38.000 072 21174.32 45.60 42846.92 47793.18 2015-03-13 13:21:39.000 072 21174.29 45.58 42846.95 47793.22 2015-03-13 13:21:40.000 072 21174.32 45.55 42846.98 47793.27 2015-03-13 13:21:41.000 072 21174.37 45.56 42847.02 47793.29 2015-03-13 13:21:42.000 072 21174.40 45.56 42847.04 47793.31 2015-03-13 13:21:43.000 072 21174.41 45.56 42847.04 47793.38 2015-03-13 13:21:44.000 072 21174.47 45.54 42847.02 47793.40 2015-03-13 13:21:45.000 072 21174.45 45.48 42847.03 47793.42 2015-03-13 13:21:46.000 072 21174.47 45.47 42847.04 47793.43 2015-03-13 13:21:47.000 072 21174.45 45.51 42847.10 47793.40 2015-03-13 13:21:48.000 072 21174.43 45.55 42847.09 47793.42 2015-03-13 13:21:49.000 072 21174.41 45.54 42847.04 47793.40 2015-03-13 13:21:50.000 072 21174.39 45.57 42847.03 47793.38 2015-03-13 13:21:51.000 072 21174.37 45.61 42847.06 47793.37 2015-03-13 13:21:52.000 072 21174.31 45.62 42847.01 47793.32 2015-03-13 13:21:53.000 072 21174.27 45.67 42846.99 47793.30 2015-03-13 13:21:54.000 072 21174.24 45.70 42846.95 47793.28 2015-03-13 13:21:55.000 072 21174.23 45.70 42846.94 47793.22 2015-03-13 13:21:56.000 072 21174.23 45.66 42846.90 47793.17 2015-03-13 13:21:57.000 072 21174.24 45.63 42846.87 47793.19 2015-03-13 13:21:58.000 072 21174.29 45.59 42846.85 47793.13 2015-03-13 13:21:59.000 072 21174.31 45.55 42846.85 47793.15 2015-03-13 13:22:00.000 072 21174.41 45.53 42846.82 47793.16 2015-03-13 13:22:01.000 072 21174.49 45.49 42846.80 47793.17 2015-03-13 13:22:02.000 072 21174.60 45.47 42846.79 47793.24 2015-03-13 13:22:03.000 072 21174.65 45.46 42846.76 47793.24 2015-03-13 13:22:04.000 072 21174.66 45.45 42846.79 47793.25 2015-03-13 13:22:05.000 072 21174.67 45.43 42846.82 47793.27 2015-03-13 13:22:06.000 072 21174.71 45.41 42846.83 47793.30 2015-03-13 13:22:07.000 072 21174.71 45.41 42846.85 47793.35 2015-03-13 13:22:08.000 072 21174.72 45.38 42846.88 47793.36 2015-03-13 13:22:09.000 072 21174.70 45.41 42846.92 47793.40 2015-03-13 13:22:10.000 072 21174.67 45.44 42846.98 47793.40 2015-03-13 13:22:11.000 072 21174.65 45.45 42846.94 47793.41 2015-03-13 13:22:12.000 072 21174.59 45.47 42846.93 47793.41 2015-03-13 13:22:13.000 072 21174.54 45.47 42846.95 47793.39 2015-03-13 13:22:14.000 072 21174.47 45.50 42846.96 47793.36 2015-03-13 13:22:15.000 072 21174.45 45.51 42846.96 47793.35 2015-03-13 13:22:16.000 072 21174.45 45.53 42846.94 47793.34 2015-03-13 13:22:17.000 072 21174.44 45.54 42846.93 47793.31 2015-03-13 13:22:18.000 072 21174.44 45.52 42846.91 47793.27 2015-03-13 13:22:19.000 072 21174.46 45.51 42846.88 47793.28 2015-03-13 13:22:20.000 072 21174.51 45.49 42846.87 47793.29 2015-03-13 13:22:21.000 072 21174.58 45.47 42846.88 47793.30 2015-03-13 13:22:22.000 072 21174.61 45.48 42846.86 47793.29 2015-03-13 13:22:23.000 072 21174.67 45.46 42846.81 47793.32 2015-03-13 13:22:24.000 072 21174.72 45.43 42846.81 47793.31 2015-03-13 13:22:25.000 072 21174.77 45.40 42846.79 47793.34 2015-03-13 13:22:26.000 072 21174.85 45.36 42846.82 47793.35 2015-03-13 13:22:27.000 072 21174.88 45.32 42846.82 47793.38 2015-03-13 13:22:28.000 072 21174.91 45.28 42846.81 47793.39 2015-03-13 13:22:29.000 072 21174.92 45.22 42846.86 47793.42 2015-03-13 13:22:30.000 072 21174.88 45.24 42846.87 47793.43 2015-03-13 13:22:31.000 072 21174.85 45.24 42846.87 47793.45 2015-03-13 13:22:32.000 072 21174.82 45.23 42846.83 47793.40 2015-03-13 13:22:33.000 072 21174.79 45.18 42846.84 47793.40 2015-03-13 13:22:34.000 072 21174.78 45.11 42846.85 47793.37 2015-03-13 13:22:35.000 072 21174.77 45.07 42846.84 47793.40 2015-03-13 13:22:36.000 072 21174.75 45.06 42846.84 47793.38 2015-03-13 13:22:37.000 072 21174.76 45.02 42846.87 47793.41 2015-03-13 13:22:38.000 072 21174.76 45.02 42846.88 47793.41 2015-03-13 13:22:39.000 072 21174.79 45.03 42846.88 47793.43 2015-03-13 13:22:40.000 072 21174.86 45.02 42846.87 47793.45 2015-03-13 13:22:41.000 072 21174.90 44.98 42846.87 47793.47 2015-03-13 13:22:42.000 072 21174.94 44.93 42846.90 47793.48 2015-03-13 13:22:43.000 072 21174.97 44.89 42846.88 47793.49 2015-03-13 13:22:44.000 072 21175.01 44.88 42846.85 47793.49 2015-03-13 13:22:45.000 072 21175.01 45.01 42846.84 47793.54 2015-03-13 13:22:46.000 072 21175.01 45.18 42846.74 47793.49 2015-03-13 13:22:47.000 072 21175.01 45.26 42846.61 47793.40 2015-03-13 13:22:48.000 072 21174.99 45.23 42846.51 47793.27 2015-03-13 13:22:49.000 072 21175.03 45.16 42846.46 47793.20 2015-03-13 13:22:50.000 072 21175.06 45.08 42846.41 47793.18 2015-03-13 13:22:51.000 072 21175.08 44.97 42846.41 47793.16 2015-03-13 13:22:52.000 072 21175.10 44.87 42846.41 47793.16 2015-03-13 13:22:53.000 072 21175.08 44.82 42846.46 47793.18 2015-03-13 13:22:54.000 072 21175.09 44.76 42846.48 47793.20 2015-03-13 13:22:55.000 072 21175.12 44.71 42846.50 47793.20 2015-03-13 13:22:56.000 072 21175.16 44.64 42846.49 47793.24 2015-03-13 13:22:57.000 072 21175.21 44.49 42846.59 47793.27 2015-03-13 13:22:58.000 072 21175.25 44.27 42846.65 47793.35 2015-03-13 13:22:59.000 072 21175.31 44.13 42846.72 47793.42 2015-03-13 13:23:00.000 072 21175.37 44.02 42846.82 47793.56 2015-03-13 13:23:01.000 072 21175.39 43.94 42846.88 47793.64 2015-03-13 13:23:02.000 072 21175.39 43.85 42846.97 47793.70 2015-03-13 13:23:03.000 072 21175.42 43.77 42846.98 47793.78 2015-03-13 13:23:04.000 072 21175.43 43.70 42847.01 47793.82 2015-03-13 13:23:05.000 072 21175.45 43.64 42847.07 47793.85 2015-03-13 13:23:06.000 072 21175.48 43.55 42847.08 47793.88 2015-03-13 13:23:07.000 072 21175.51 43.46 42847.09 47793.92 2015-03-13 13:23:08.000 072 21175.55 43.41 42847.12 47793.94 2015-03-13 13:23:09.000 072 21175.56 43.34 42847.14 47793.98 2015-03-13 13:23:10.000 072 21175.55 43.30 42847.13 47794.02 2015-03-13 13:23:11.000 072 21175.55 43.26 42847.14 47794.03 2015-03-13 13:23:12.000 072 21175.60 43.21 42847.20 47794.06 2015-03-13 13:23:13.000 072 21175.64 43.18 42847.21 47794.07 2015-03-13 13:23:14.000 072 21175.65 43.16 42847.20 47794.10 2015-03-13 13:23:15.000 072 21175.63 43.11 42847.24 47794.10 2015-03-13 13:23:16.000 072 21175.65 43.06 42847.26 47794.14 2015-03-13 13:23:17.000 072 21175.66 43.02 42847.31 47794.15 2015-03-13 13:23:18.000 072 21175.66 43.01 42847.31 47794.15 2015-03-13 13:23:19.000 072 21175.67 42.99 42847.32 47794.20 2015-03-13 13:23:20.000 072 21175.67 42.97 42847.34 47794.18 2015-03-13 13:23:21.000 072 21175.66 42.92 42847.37 47794.22 2015-03-13 13:23:22.000 072 21175.63 42.87 42847.35 47794.25 2015-03-13 13:23:23.000 072 21175.66 42.82 42847.34 47794.25 2015-03-13 13:23:24.000 072 21175.69 42.78 42847.38 47794.27 2015-03-13 13:23:25.000 072 21175.72 42.76 42847.37 47794.29 2015-03-13 13:23:26.000 072 21175.70 42.74 42847.39 47794.33 2015-03-13 13:23:27.000 072 21175.71 42.74 42847.42 47794.31 2015-03-13 13:23:28.000 072 21175.72 42.73 42847.37 47794.31 2015-03-13 13:23:29.000 072 21175.73 42.73 42847.36 47794.32 2015-03-13 13:23:30.000 072 21175.76 42.73 42847.34 47794.33 2015-03-13 13:23:31.000 072 21175.75 42.72 42847.36 47794.33 2015-03-13 13:23:32.000 072 21175.77 42.70 42847.36 47794.34 2015-03-13 13:23:33.000 072 21175.75 42.70 42847.36 47794.30 2015-03-13 13:23:34.000 072 21175.77 42.71 42847.35 47794.33 2015-03-13 13:23:35.000 072 21175.77 42.70 42847.34 47794.29 2015-03-13 13:23:36.000 072 21175.77 42.71 42847.34 47794.29 2015-03-13 13:23:37.000 072 21175.74 42.72 42847.33 47794.28 2015-03-13 13:23:38.000 072 21175.74 42.74 42847.33 47794.27 2015-03-13 13:23:39.000 072 21175.72 42.77 42847.35 47794.27 2015-03-13 13:23:40.000 072 21175.68 42.77 42847.35 47794.25 2015-03-13 13:23:41.000 072 21175.67 42.79 42847.36 47794.23 2015-03-13 13:23:42.000 072 21175.66 42.77 42847.35 47794.24 2015-03-13 13:23:43.000 072 21175.60 42.77 42847.34 47794.23 2015-03-13 13:23:44.000 072 21175.59 42.76 42847.37 47794.21 2015-03-13 13:23:45.000 072 21175.58 42.73 42847.34 47794.23 2015-03-13 13:23:46.000 072 21175.54 42.69 42847.37 47794.19 2015-03-13 13:23:47.000 072 21175.54 42.67 42847.35 47794.24 2015-03-13 13:23:48.000 072 21175.52 42.69 42847.35 47794.20 2015-03-13 13:23:49.000 072 21175.51 42.68 42847.36 47794.20 2015-03-13 13:23:50.000 072 21175.49 42.66 42847.41 47794.22 2015-03-13 13:23:51.000 072 21175.48 42.63 42847.41 47794.21 2015-03-13 13:23:52.000 072 21175.44 42.62 42847.43 47794.19 2015-03-13 13:23:53.000 072 21175.43 42.63 42847.40 47794.18 2015-03-13 13:23:54.000 072 21175.40 42.64 42847.40 47794.17 2015-03-13 13:23:55.000 072 21175.37 42.67 42847.41 47794.17 2015-03-13 13:23:56.000 072 21175.30 42.67 42847.39 47794.14 2015-03-13 13:23:57.000 072 21175.27 42.70 42847.39 47794.13 2015-03-13 13:23:58.000 072 21175.25 42.74 42847.44 47794.14 2015-03-13 13:23:59.000 072 21175.22 42.76 42847.41 47794.13 2015-03-13 13:24:00.000 072 21175.23 42.73 42847.44 47794.09 2015-03-13 13:24:01.000 072 21175.24 42.70 42847.46 47794.12 2015-03-13 13:24:02.000 072 21175.23 42.69 42847.48 47794.13 2015-03-13 13:24:03.000 072 21175.23 42.69 42847.47 47794.16 2015-03-13 13:24:04.000 072 21175.25 42.66 42847.49 47794.17 2015-03-13 13:24:05.000 072 21175.25 42.64 42847.51 47794.17 2015-03-13 13:24:06.000 072 21175.26 42.65 42847.56 47794.20 2015-03-13 13:24:07.000 072 21175.27 42.65 42847.54 47794.24 2015-03-13 13:24:08.000 072 21175.24 42.71 42847.53 47794.22 2015-03-13 13:24:09.000 072 21175.23 42.70 42847.56 47794.23 2015-03-13 13:24:10.000 072 21175.23 42.71 42847.57 47794.21 2015-03-13 13:24:11.000 072 21175.22 42.77 42847.49 47794.21 2015-03-13 13:24:12.000 072 21175.20 42.82 42847.48 47794.19 2015-03-13 13:24:13.000 072 21175.17 42.84 42847.51 47794.17 2015-03-13 13:24:14.000 072 21175.14 42.86 42847.49 47794.15 2015-03-13 13:24:15.000 072 21175.12 42.86 42847.45 47794.12 2015-03-13 13:24:16.000 072 21175.09 42.90 42847.46 47794.12 2015-03-13 13:24:17.000 072 21175.07 42.94 42847.47 47794.10 2015-03-13 13:24:18.000 072 21175.08 42.97 42847.44 47794.09 2015-03-13 13:24:19.000 072 21175.05 42.98 42847.43 47794.08 2015-03-13 13:24:20.000 072 21175.05 42.99 42847.41 47794.06 2015-03-13 13:24:21.000 072 21175.07 42.97 42847.41 47794.07 2015-03-13 13:24:22.000 072 21175.09 42.92 42847.41 47794.06 2015-03-13 13:24:23.000 072 21175.10 42.91 42847.45 47794.09 2015-03-13 13:24:24.000 072 21175.10 42.90 42847.45 47794.07 2015-03-13 13:24:25.000 072 21175.14 42.94 42847.45 47794.10 2015-03-13 13:24:26.000 072 21175.14 42.97 42847.44 47794.12 2015-03-13 13:24:27.000 072 21175.12 42.93 42847.43 47794.09 2015-03-13 13:24:28.000 072 21175.05 42.86 42847.43 47794.08 2015-03-13 13:24:29.000 072 21175.03 42.86 42847.46 47794.08 2015-03-13 13:24:30.000 072 21175.01 42.84 42847.44 47794.05 2015-03-13 13:24:31.000 072 21175.00 42.81 42847.47 47794.10 2015-03-13 13:24:32.000 072 21174.99 42.74 42847.44 47794.07 2015-03-13 13:24:33.000 072 21175.01 42.68 42847.45 47794.09 2015-03-13 13:24:34.000 072 21175.00 42.60 42847.48 47794.11 2015-03-13 13:24:35.000 072 21175.01 42.59 42847.50 47794.12 2015-03-13 13:24:36.000 072 21175.00 42.59 42847.51 47794.15 2015-03-13 13:24:37.000 072 21175.00 42.60 42847.52 47794.15 2015-03-13 13:24:38.000 072 21175.00 42.64 42847.51 47794.15 2015-03-13 13:24:39.000 072 21174.97 42.68 42847.51 47794.15 2015-03-13 13:24:40.000 072 21174.99 42.68 42847.48 47794.10 2015-03-13 13:24:41.000 072 21174.99 42.68 42847.49 47794.14 2015-03-13 13:24:42.000 072 21174.99 42.67 42847.52 47794.13 2015-03-13 13:24:43.000 072 21174.99 42.66 42847.52 47794.12 2015-03-13 13:24:44.000 072 21175.01 42.67 42847.55 47794.14 2015-03-13 13:24:45.000 072 21175.00 42.67 42847.53 47794.13 2015-03-13 13:24:46.000 072 21175.00 42.68 42847.54 47794.16 2015-03-13 13:24:47.000 072 21174.97 42.68 42847.55 47794.16 2015-03-13 13:24:48.000 072 21174.94 42.66 42847.57 47794.18 2015-03-13 13:24:49.000 072 21174.93 42.65 42847.56 47794.19 2015-03-13 13:24:50.000 072 21174.91 42.67 42847.58 47794.20 2015-03-13 13:24:51.000 072 21174.90 42.68 42847.57 47794.22 2015-03-13 13:24:52.000 072 21174.93 42.71 42847.61 47794.24 2015-03-13 13:24:53.000 072 21174.96 42.75 42847.66 47794.23 2015-03-13 13:24:54.000 072 21174.97 42.79 42847.64 47794.24 2015-03-13 13:24:55.000 072 21174.96 42.81 42847.59 47794.23 2015-03-13 13:24:56.000 072 21174.98 42.83 42847.59 47794.25 2015-03-13 13:24:57.000 072 21175.01 42.87 42847.57 47794.24 2015-03-13 13:24:58.000 072 21174.98 42.90 42847.60 47794.24 2015-03-13 13:24:59.000 072 21174.96 42.92 42847.61 47794.24 2015-03-13 13:25:00.000 072 21174.94 42.91 42847.61 47794.22 2015-03-13 13:25:01.000 072 21174.90 42.95 42847.64 47794.21 2015-03-13 13:25:02.000 072 21174.92 42.93 42847.63 47794.19 2015-03-13 13:25:03.000 072 21174.90 42.93 42847.61 47794.19 2015-03-13 13:25:04.000 072 21174.86 42.96 42847.64 47794.17 2015-03-13 13:25:05.000 072 21174.84 42.99 42847.61 47794.17 2015-03-13 13:25:06.000 072 21174.81 43.00 42847.58 47794.13 2015-03-13 13:25:07.000 072 21174.79 43.01 42847.58 47794.14 2015-03-13 13:25:08.000 072 21174.81 43.01 42847.58 47794.13 2015-03-13 13:25:09.000 072 21174.77 43.01 42847.56 47794.09 2015-03-13 13:25:10.000 072 21174.77 43.01 42847.56 47794.09 2015-03-13 13:25:11.000 072 21174.77 43.01 42847.58 47794.09 2015-03-13 13:25:12.000 072 21174.73 43.02 42847.59 47794.07 2015-03-13 13:25:13.000 072 21174.75 43.01 42847.58 47794.09 2015-03-13 13:25:14.000 072 21174.75 43.05 42847.56 47794.08 2015-03-13 13:25:15.000 072 21174.70 43.06 42847.57 47794.09 2015-03-13 13:25:16.000 072 21174.72 43.07 42847.58 47794.08 2015-03-13 13:25:17.000 072 21174.74 43.09 42847.56 47794.11 2015-03-13 13:25:18.000 072 21174.73 43.07 42847.58 47794.10 2015-03-13 13:25:19.000 072 21174.72 43.06 42847.63 47794.13 2015-03-13 13:25:20.000 072 21174.69 43.01 42847.65 47794.12 2015-03-13 13:25:21.000 072 21174.67 42.97 42847.65 47794.13 2015-03-13 13:25:22.000 072 21174.65 42.93 42847.69 47794.13 2015-03-13 13:25:23.000 072 21174.63 42.94 42847.71 47794.14 2015-03-13 13:25:24.000 072 21174.60 42.96 42847.74 47794.17 2015-03-13 13:25:25.000 072 21174.57 42.98 42847.73 47794.15 2015-03-13 13:25:26.000 072 21174.55 43.01 42847.72 47794.15 2015-03-13 13:25:27.000 072 21174.55 43.03 42847.71 47794.12 2015-03-13 13:25:28.000 072 21174.53 43.05 42847.70 47794.12 2015-03-13 13:25:29.000 072 21174.54 43.06 42847.69 47794.11 2015-03-13 13:25:30.000 072 21174.50 43.08 42847.67 47794.08 2015-03-13 13:25:31.000 072 21174.47 43.08 42847.67 47794.07 2015-03-13 13:25:32.000 072 21174.46 43.12 42847.63 47794.05 2015-03-13 13:25:33.000 072 21174.40 43.14 42847.67 47794.06 2015-03-13 13:25:34.000 072 21174.35 43.18 42847.67 47794.04 2015-03-13 13:25:35.000 072 21174.33 43.20 42847.65 47794.01 2015-03-13 13:25:36.000 072 21174.33 43.26 42847.63 47793.98 2015-03-13 13:25:37.000 072 21174.29 43.29 42847.62 47793.95 2015-03-13 13:25:38.000 072 21174.26 43.30 42847.63 47793.93 2015-03-13 13:25:39.000 072 21174.29 43.29 42847.62 47793.91 2015-03-13 13:25:40.000 072 21174.28 43.29 42847.64 47793.93 2015-03-13 13:25:41.000 072 21174.25 43.33 42847.67 47793.91 2015-03-13 13:25:42.000 072 21174.24 43.36 42847.64 47793.93 2015-03-13 13:25:43.000 072 21174.25 43.34 42847.66 47793.90 2015-03-13 13:25:44.000 072 21174.23 43.30 42847.65 47793.92 2015-03-13 13:25:45.000 072 21174.22 43.27 42847.65 47793.92 2015-03-13 13:25:46.000 072 21174.22 43.28 42847.70 47793.92 2015-03-13 13:25:47.000 072 21174.22 43.25 42847.72 47793.95 2015-03-13 13:25:48.000 072 21174.21 43.26 42847.69 47793.94 2015-03-13 13:25:49.000 072 21174.21 43.26 42847.71 47793.95 2015-03-13 13:25:50.000 072 21174.20 43.27 42847.73 47793.93 2015-03-13 13:25:51.000 072 21174.17 43.29 42847.77 47793.95 2015-03-13 13:25:52.000 072 21174.19 43.28 42847.76 47793.96 2015-03-13 13:25:53.000 072 21174.19 43.27 42847.75 47793.95 2015-03-13 13:25:54.000 072 21174.15 43.27 42847.74 47793.97 2015-03-13 13:25:55.000 072 21174.13 43.29 42847.73 47793.97 2015-03-13 13:25:56.000 072 21174.09 43.25 42847.74 47793.95 2015-03-13 13:25:57.000 072 21174.07 43.22 42847.76 47793.94 2015-03-13 13:25:58.000 072 21174.05 43.21 42847.78 47793.94 2015-03-13 13:25:59.000 072 21174.01 43.24 42847.79 47793.94 2015-03-13 13:26:00.000 072 21173.95 43.24 42847.79 47793.91 2015-03-13 13:26:01.000 072 21173.92 43.27 42847.76 47793.91 2015-03-13 13:26:02.000 072 21173.93 43.29 42847.76 47793.91 2015-03-13 13:26:03.000 072 21173.91 43.28 42847.79 47793.88 2015-03-13 13:26:04.000 072 21173.89 43.32 42847.80 47793.89 2015-03-13 13:26:05.000 072 21173.88 43.38 42847.81 47793.86 2015-03-13 13:26:06.000 072 21173.87 43.41 42847.79 47793.89 2015-03-13 13:26:07.000 072 21173.85 43.44 42847.76 47793.86 2015-03-13 13:26:08.000 072 21173.83 43.49 42847.73 47793.85 2015-03-13 13:26:09.000 072 21173.82 43.54 42847.74 47793.82 2015-03-13 13:26:10.000 072 21173.78 43.55 42847.72 47793.81 2015-03-13 13:26:11.000 072 21173.76 43.52 42847.70 47793.77 2015-03-13 13:26:12.000 072 21173.73 43.55 42847.71 47793.75 2015-03-13 13:26:13.000 072 21173.67 43.58 42847.70 47793.75 2015-03-13 13:26:14.000 072 21173.66 43.58 42847.69 47793.72 2015-03-13 13:26:15.000 072 21173.62 43.58 42847.70 47793.70 2015-03-13 13:26:16.000 072 21173.58 43.62 42847.70 47793.69 2015-03-13 13:26:17.000 072 21173.56 43.68 42847.72 47793.69 2015-03-13 13:26:18.000 072 21173.53 43.77 42847.71 47793.66 2015-03-13 13:26:19.000 072 21173.47 43.83 42847.73 47793.66 2015-03-13 13:26:20.000 072 21173.40 43.88 42847.71 47793.63 2015-03-13 13:26:21.000 072 21173.32 43.95 42847.68 47793.57 2015-03-13 13:26:22.000 072 21173.28 44.03 42847.66 47793.56 2015-03-13 13:26:23.000 072 21173.24 44.09 42847.64 47793.52 2015-03-13 13:26:24.000 072 21173.19 44.15 42847.62 47793.49 2015-03-13 13:26:25.000 072 21173.14 44.17 42847.64 47793.44 2015-03-13 13:26:26.000 072 21173.13 44.20 42847.66 47793.42 2015-03-13 13:26:27.000 072 21173.10 44.24 42847.63 47793.39 2015-03-13 13:26:28.000 072 21173.04 44.30 42847.62 47793.35 2015-03-13 13:26:29.000 072 21173.01 44.32 42847.63 47793.35 2015-03-13 13:26:30.000 072 21172.99 44.37 42847.59 47793.34 2015-03-13 13:26:31.000 072 21172.94 44.40 42847.61 47793.29 2015-03-13 13:26:32.000 072 21172.92 44.43 42847.63 47793.28 2015-03-13 13:26:33.000 072 21172.90 44.44 42847.60 47793.28 2015-03-13 13:26:34.000 072 21172.86 44.42 42847.59 47793.26 2015-03-13 13:26:35.000 072 21172.82 44.44 42847.58 47793.23 2015-03-13 13:26:36.000 072 21172.80 44.47 42847.56 47793.23 2015-03-13 13:26:37.000 072 21172.75 44.48 42847.57 47793.21 2015-03-13 13:26:38.000 072 21172.71 44.51 42847.60 47793.22 2015-03-13 13:26:39.000 072 21172.69 44.52 42847.57 47793.17 2015-03-13 13:26:40.000 072 21172.62 44.57 42847.56 47793.14 2015-03-13 13:26:41.000 072 21172.60 44.60 42847.57 47793.15 2015-03-13 13:26:42.000 072 21172.55 44.60 42847.58 47793.10 2015-03-13 13:26:43.000 072 21172.52 44.61 42847.56 47793.09 2015-03-13 13:26:44.000 072 21172.46 44.65 42847.57 47793.08 2015-03-13 13:26:45.000 072 21172.43 44.66 42847.58 47793.07 2015-03-13 13:26:46.000 072 21172.40 44.69 42847.57 47793.04 2015-03-13 13:26:47.000 072 21172.37 44.70 42847.57 47793.02 2015-03-13 13:26:48.000 072 21172.27 44.70 42847.57 47792.99 2015-03-13 13:26:49.000 072 21172.20 44.73 42847.57 47792.96 2015-03-13 13:26:50.000 072 21172.14 44.74 42847.59 47792.94 2015-03-13 13:26:51.000 072 21172.11 44.72 42847.60 47792.92 2015-03-13 13:26:52.000 072 21172.09 44.74 42847.57 47792.93 2015-03-13 13:26:53.000 072 21172.05 44.79 42847.59 47792.91 2015-03-13 13:26:54.000 072 21172.03 44.80 42847.58 47792.90 2015-03-13 13:26:55.000 072 21172.02 44.83 42847.57 47792.88 2015-03-13 13:26:56.000 072 21172.01 44.89 42847.53 47792.84 2015-03-13 13:26:57.000 072 21172.03 44.95 42847.51 47792.85 2015-03-13 13:26:58.000 072 21172.05 44.97 42847.49 47792.81 2015-03-13 13:26:59.000 072 21172.04 44.97 42847.49 47792.83 2015-03-13 13:27:00.000 072 21172.01 44.95 42847.48 47792.79 2015-03-13 13:27:01.000 072 21172.04 44.93 42847.47 47792.79 2015-03-13 13:27:02.000 072 21172.03 44.92 42847.49 47792.80 2015-03-13 13:27:03.000 072 21172.05 44.90 42847.53 47792.82 2015-03-13 13:27:04.000 072 21172.04 44.92 42847.55 47792.81 2015-03-13 13:27:05.000 072 21172.02 44.89 42847.52 47792.82 2015-03-13 13:27:06.000 072 21172.02 44.88 42847.54 47792.79 2015-03-13 13:27:07.000 072 21172.01 44.89 42847.56 47792.79 2015-03-13 13:27:08.000 072 21171.98 44.90 42847.56 47792.82 2015-03-13 13:27:09.000 072 21171.95 44.93 42847.54 47792.80 2015-03-13 13:27:10.000 072 21171.91 44.94 42847.51 47792.80 2015-03-13 13:27:11.000 072 21171.89 44.97 42847.50 47792.78 2015-03-13 13:27:12.000 072 21171.89 44.97 42847.51 47792.75 2015-03-13 13:27:13.000 072 21171.88 44.98 42847.49 47792.76 2015-03-13 13:27:14.000 072 21171.90 44.94 42847.48 47792.75 2015-03-13 13:27:15.000 072 21171.90 44.90 42847.49 47792.70 2015-03-13 13:27:16.000 072 21171.92 44.88 42847.50 47792.72 2015-03-13 13:27:17.000 072 21171.93 44.84 42847.49 47792.73 2015-03-13 13:27:18.000 072 21171.98 44.79 42847.49 47792.74 2015-03-13 13:27:19.000 072 21171.98 44.76 42847.52 47792.78 2015-03-13 13:27:20.000 072 21171.98 44.73 42847.53 47792.79 2015-03-13 13:27:21.000 072 21172.00 44.68 42847.55 47792.79 2015-03-13 13:27:22.000 072 21172.03 44.67 42847.52 47792.81 2015-03-13 13:27:23.000 072 21172.05 44.66 42847.56 47792.84 2015-03-13 13:27:24.000 072 21172.05 44.67 42847.57 47792.84 2015-03-13 13:27:25.000 072 21172.03 44.62 42847.57 47792.87 2015-03-13 13:27:26.000 072 21172.04 44.62 42847.60 47792.87 2015-03-13 13:27:27.000 072 21172.03 44.60 42847.62 47792.89 2015-03-13 13:27:28.000 072 21172.02 44.58 42847.64 47792.91 2015-03-13 13:27:29.000 072 21171.98 44.57 42847.64 47792.90 2015-03-13 13:27:30.000 072 21172.00 44.58 42847.66 47792.92 2015-03-13 13:27:31.000 072 21171.99 44.57 42847.69 47792.92 2015-03-13 13:27:32.000 072 21171.99 44.53 42847.72 47792.95 2015-03-13 13:27:33.000 072 21171.97 44.55 42847.72 47792.93 2015-03-13 13:27:34.000 072 21171.95 44.57 42847.71 47792.95 2015-03-13 13:27:35.000 072 21171.95 44.57 42847.73 47792.95 2015-03-13 13:27:36.000 072 21171.93 44.55 42847.71 47792.93 2015-03-13 13:27:37.000 072 21171.87 44.58 42847.72 47792.95 2015-03-13 13:27:38.000 072 21171.81 44.60 42847.71 47792.90 2015-03-13 13:27:39.000 072 21171.80 44.62 42847.71 47792.90 2015-03-13 13:27:40.000 072 21171.81 44.65 42847.67 47792.87 2015-03-13 13:27:41.000 072 21171.72 44.66 42847.63 47792.86 2015-03-13 13:27:42.000 072 21171.71 44.68 42847.65 47792.83 2015-03-13 13:27:43.000 072 21171.73 44.69 42847.64 47792.78 2015-03-13 13:27:44.000 072 21171.71 44.71 42847.60 47792.80 2015-03-13 13:27:45.000 072 21171.72 44.76 42847.59 47792.76 2015-03-13 13:27:46.000 072 21171.74 44.75 42847.58 47792.71 2015-03-13 13:27:47.000 072 21171.68 44.73 42847.60 47792.73 2015-03-13 13:27:48.000 072 21171.64 44.71 42847.60 47792.71 2015-03-13 13:27:49.000 072 21171.59 44.72 42847.65 47792.71 2015-03-13 13:27:50.000 072 21171.58 44.73 42847.65 47792.72 2015-03-13 13:27:51.000 072 21171.57 44.80 42847.64 47792.72 2015-03-13 13:27:52.000 072 21171.61 44.85 42847.62 47792.74 2015-03-13 13:27:53.000 072 21171.63 44.86 42847.60 47792.71 2015-03-13 13:27:54.000 072 21171.62 44.85 42847.59 47792.71 2015-03-13 13:27:55.000 072 21171.63 44.84 42847.57 47792.69 2015-03-13 13:27:56.000 072 21171.63 44.81 42847.57 47792.71 2015-03-13 13:27:57.000 072 21171.63 44.77 42847.58 47792.68 2015-03-13 13:27:58.000 072 21171.62 44.75 42847.59 47792.68 2015-03-13 13:27:59.000 072 21171.57 44.77 42847.55 47792.66 2015-03-13 13:28:00.000 072 21171.55 44.76 42847.54 47792.66 2015-03-13 13:28:01.000 072 21171.55 44.73 42847.58 47792.64 2015-03-13 13:28:02.000 072 21171.57 44.70 42847.58 47792.64 2015-03-13 13:28:03.000 072 21171.57 44.67 42847.57 47792.64 2015-03-13 13:28:04.000 072 21171.59 44.66 42847.61 47792.66 2015-03-13 13:28:05.000 072 21171.61 44.59 42847.63 47792.69 2015-03-13 13:28:06.000 072 21171.65 44.52 42847.66 47792.73 2015-03-13 13:28:07.000 072 21171.69 44.47 42847.68 47792.75 2015-03-13 13:28:08.000 072 21171.70 44.44 42847.70 47792.78 2015-03-13 13:28:09.000 072 21171.68 44.45 42847.74 47792.84 2015-03-13 13:28:10.000 072 21171.64 44.43 42847.74 47792.84 2015-03-13 13:28:11.000 072 21171.62 44.43 42847.71 47792.82 2015-03-13 13:28:12.000 072 21171.62 44.45 42847.72 47792.83 2015-03-13 13:28:13.000 072 21171.63 44.44 42847.72 47792.81 2015-03-13 13:28:14.000 072 21171.61 44.44 42847.73 47792.81 2015-03-13 13:28:15.000 072 21171.61 44.51 42847.75 47792.82 2015-03-13 13:28:16.000 072 21171.64 44.54 42847.69 47792.82 2015-03-13 13:28:17.000 072 21171.63 44.50 42847.66 47792.78 2015-03-13 13:28:18.000 072 21171.59 44.46 42847.63 47792.74 2015-03-13 13:28:19.000 072 21171.58 44.43 42847.64 47792.71 2015-03-13 13:28:20.000 072 21171.55 44.37 42847.68 47792.73 2015-03-13 13:28:21.000 072 21171.52 44.33 42847.65 47792.73 2015-03-13 13:28:22.000 072 21171.49 44.30 42847.65 47792.73 2015-03-13 13:28:23.000 072 21171.51 44.28 42847.71 47792.78 2015-03-13 13:28:24.000 072 21171.49 44.27 42847.69 47792.77 2015-03-13 13:28:25.000 072 21171.46 44.24 42847.69 47792.77 2015-03-13 13:28:26.000 072 21171.48 44.25 42847.70 47792.75 2015-03-13 13:28:27.000 072 21171.47 44.26 42847.72 47792.79 2015-03-13 13:28:28.000 072 21171.44 44.27 42847.73 47792.77 2015-03-13 13:28:29.000 072 21171.40 44.29 42847.74 47792.74 2015-03-13 13:28:30.000 072 21171.37 44.30 42847.76 47792.75 2015-03-13 13:28:31.000 072 21171.31 44.34 42847.74 47792.74 2015-03-13 13:28:32.000 072 21171.31 44.38 42847.75 47792.71 2015-03-13 13:28:33.000 072 21171.26 44.41 42847.72 47792.68 2015-03-13 13:28:34.000 072 21171.23 44.42 42847.69 47792.67 2015-03-13 13:28:35.000 072 21171.21 44.40 42847.68 47792.62 2015-03-13 13:28:36.000 072 21171.19 44.43 42847.69 47792.62 2015-03-13 13:28:37.000 072 21171.18 44.45 42847.67 47792.59 2015-03-13 13:28:38.000 072 21171.14 44.46 42847.63 47792.55 2015-03-13 13:28:39.000 072 21171.11 44.52 42847.61 47792.55 2015-03-13 13:28:40.000 072 21171.07 44.54 42847.63 47792.51 2015-03-13 13:28:41.000 072 21171.09 44.58 42847.61 47792.47 2015-03-13 13:28:42.000 072 21171.10 44.60 42847.57 47792.49 2015-03-13 13:28:43.000 072 21171.10 44.62 42847.55 47792.45 2015-03-13 13:28:44.000 072 21171.10 44.66 42847.53 47792.43 2015-03-13 13:28:45.000 072 21171.08 44.65 42847.52 47792.43 2015-03-13 13:28:46.000 072 21171.08 44.59 42847.55 47792.40 2015-03-13 13:28:47.000 072 21171.08 44.57 42847.53 47792.41 2015-03-13 13:28:48.000 072 21171.09 44.57 42847.54 47792.45 2015-03-13 13:28:49.000 072 21171.12 44.55 42847.54 47792.45 2015-03-13 13:28:50.000 072 21171.14 44.56 42847.54 47792.45 2015-03-13 13:28:51.000 072 21171.16 44.52 42847.54 47792.47 2015-03-13 13:28:52.000 072 21171.16 44.52 42847.59 47792.48 2015-03-13 13:28:53.000 072 21171.13 44.48 42847.56 47792.48 2015-03-13 13:28:54.000 072 21171.11 44.45 42847.57 47792.48 2015-03-13 13:28:55.000 072 21171.12 44.42 42847.57 47792.48 2015-03-13 13:28:56.000 072 21171.12 44.43 42847.62 47792.47 2015-03-13 13:28:57.000 072 21171.11 44.44 42847.62 47792.48 2015-03-13 13:28:58.000 072 21171.09 44.40 42847.64 47792.50 2015-03-13 13:28:59.000 072 21171.07 44.38 42847.65 47792.48 2015-03-13 13:29:00.000 072 21171.04 44.38 42847.67 47792.51 2015-03-13 13:29:01.000 072 21171.03 44.31 42847.68 47792.50 2015-03-13 13:29:02.000 072 21171.06 44.24 42847.74 47792.53 2015-03-13 13:29:03.000 072 21171.10 44.20 42847.80 47792.57 2015-03-13 13:29:04.000 072 21171.16 44.18 42847.81 47792.64 2015-03-13 13:29:05.000 072 21171.21 44.15 42847.83 47792.67 2015-03-13 13:29:06.000 072 21171.23 44.10 42847.88 47792.75 2015-03-13 13:29:07.000 072 21171.24 44.07 42847.89 47792.77 2015-03-13 13:29:08.000 072 21171.30 44.05 42847.93 47792.78 2015-03-13 13:29:09.000 072 21171.31 44.01 42847.98 47792.85 2015-03-13 13:29:10.000 072 21171.30 44.00 42847.98 47792.85 2015-03-13 13:29:11.000 072 21171.27 44.02 42847.98 47792.89 2015-03-13 13:29:12.000 072 21171.26 44.04 42848.01 47792.90 2015-03-13 13:29:13.000 072 21171.27 44.03 42848.01 47792.89 2015-03-13 13:29:14.000 072 21171.30 44.03 42848.00 47792.92 2015-03-13 13:29:15.000 072 21171.26 44.04 42848.00 47792.93 2015-03-13 13:29:16.000 072 21171.23 44.10 42848.01 47792.89 2015-03-13 13:29:17.000 072 21171.20 44.14 42847.99 47792.90 2015-03-13 13:29:18.000 072 21171.18 44.19 42847.95 47792.86 2015-03-13 13:29:19.000 072 21171.15 44.23 42847.95 47792.85 2015-03-13 13:29:20.000 072 21171.13 44.27 42847.92 47792.81 2015-03-13 13:29:21.000 072 21171.12 44.30 42847.93 47792.80 2015-03-13 13:29:22.000 072 21171.09 44.29 42847.91 47792.80 2015-03-13 13:29:23.000 072 21171.09 44.28 42847.90 47792.79 2015-03-13 13:29:24.000 072 21171.07 44.25 42847.91 47792.78 2015-03-13 13:29:25.000 072 21171.09 44.26 42847.95 47792.78 2015-03-13 13:29:26.000 072 21171.07 44.22 42847.96 47792.78 2015-03-13 13:29:27.000 072 21171.05 44.19 42848.01 47792.79 2015-03-13 13:29:28.000 072 21171.05 44.17 42848.01 47792.80 2015-03-13 13:29:29.000 072 21171.03 44.16 42848.01 47792.79 2015-03-13 13:29:30.000 072 21171.01 44.19 42848.02 47792.79 2015-03-13 13:29:31.000 072 21170.99 44.16 42848.04 47792.82 2015-03-13 13:29:32.000 072 21170.99 44.14 42848.06 47792.80 2015-03-13 13:29:33.000 072 21170.99 44.15 42848.06 47792.82 2015-03-13 13:29:34.000 072 21170.98 44.14 42848.08 47792.82 2015-03-13 13:29:35.000 072 21170.98 44.13 42848.08 47792.82 2015-03-13 13:29:36.000 072 21170.96 44.16 42848.10 47792.87 2015-03-13 13:29:37.000 072 21170.96 44.16 42848.08 47792.85 2015-03-13 13:29:38.000 072 21170.92 44.20 42848.05 47792.84 2015-03-13 13:29:39.000 072 21170.84 44.27 42848.01 47792.81 2015-03-13 13:29:40.000 072 21170.78 44.35 42848.01 47792.76 2015-03-13 13:29:41.000 072 21170.75 44.39 42848.00 47792.71 2015-03-13 13:29:42.000 072 21170.72 44.40 42847.98 47792.63 2015-03-13 13:29:43.000 072 21170.68 44.42 42847.92 47792.62 2015-03-13 13:29:44.000 072 21170.63 44.47 42847.86 47792.54 2015-03-13 13:29:45.000 072 21170.58 44.47 42847.90 47792.53 2015-03-13 13:29:46.000 072 21170.57 44.47 42847.89 47792.48 2015-03-13 13:29:47.000 072 21170.54 44.52 42847.86 47792.48 2015-03-13 13:29:48.000 072 21170.54 44.60 42847.85 47792.45 2015-03-13 13:29:49.000 072 21170.54 44.61 42847.84 47792.45 2015-03-13 13:29:50.000 072 21170.52 44.66 42847.83 47792.42 2015-03-13 13:29:51.000 072 21170.51 44.68 42847.81 47792.40 2015-03-13 13:29:52.000 072 21170.49 44.71 42847.79 47792.38 2015-03-13 13:29:53.000 072 21170.47 44.73 42847.76 47792.34 2015-03-13 13:29:54.000 072 21170.45 44.72 42847.74 47792.32 2015-03-13 13:29:55.000 072 21170.44 44.74 42847.72 47792.33 2015-03-13 13:29:56.000 072 21170.40 44.74 42847.73 47792.31 2015-03-13 13:29:57.000 072 21170.38 44.75 42847.74 47792.31 2015-03-13 13:29:58.000 072 21170.37 44.73 42847.74 47792.26 2015-03-13 13:29:59.000 072 21170.37 44.75 42847.76 47792.25 2015-03-13 13:30:00.000 072 21170.37 44.75 42847.75 47792.26 2015-03-13 13:30:01.000 072 21170.36 44.72 42847.74 47792.23 2015-03-13 13:30:02.000 072 21170.32 44.72 42847.73 47792.24 2015-03-13 13:30:03.000 072 21170.34 44.68 42847.75 47792.22 2015-03-13 13:30:04.000 072 21170.40 44.58 42847.78 47792.24 2015-03-13 13:30:05.000 072 21170.42 44.52 42847.83 47792.27 2015-03-13 13:30:06.000 072 21170.42 44.47 42847.89 47792.29 2015-03-13 13:30:07.000 072 21170.41 44.41 42847.96 47792.36 2015-03-13 13:30:08.000 072 21170.46 44.41 42847.97 47792.40 2015-03-13 13:30:09.000 072 21170.49 44.42 42848.01 47792.45 2015-03-13 13:30:10.000 072 21170.49 44.45 42848.03 47792.50 2015-03-13 13:30:11.000 072 21170.45 44.45 42848.02 47792.47 2015-03-13 13:30:12.000 072 21170.47 44.44 42848.03 47792.50 2015-03-13 13:30:13.000 072 21170.48 44.44 42848.00 47792.49 2015-03-13 13:30:14.000 072 21170.47 44.44 42848.01 47792.51 2015-03-13 13:30:15.000 072 21170.47 44.42 42848.03 47792.51 2015-03-13 13:30:16.000 072 21170.42 44.38 42848.06 47792.50 2015-03-13 13:30:17.000 072 21170.38 44.32 42848.10 47792.51 2015-03-13 13:30:18.000 072 21170.35 44.35 42848.08 47792.52 2015-03-13 13:30:19.000 072 21170.38 44.37 42848.10 47792.52 2015-03-13 13:30:20.000 072 21170.39 44.37 42848.09 47792.52 2015-03-13 13:30:21.000 072 21170.40 44.35 42848.07 47792.53 2015-03-13 13:30:22.000 072 21170.38 44.33 42848.08 47792.51 2015-03-13 13:30:23.000 072 21170.37 44.34 42848.10 47792.54 2015-03-13 13:30:24.000 072 21170.38 44.34 42848.09 47792.52 2015-03-13 13:30:25.000 072 21170.38 44.34 42848.06 47792.53 2015-03-13 13:30:26.000 072 21170.35 44.37 42848.07 47792.52 2015-03-13 13:30:27.000 072 21170.34 44.34 42848.05 47792.49 2015-03-13 13:30:28.000 072 21170.29 44.33 42848.05 47792.48 2015-03-13 13:30:29.000 072 21170.25 44.34 42848.03 47792.47 2015-03-13 13:30:30.000 072 21170.21 44.34 42848.06 47792.41 2015-03-13 13:30:31.000 072 21170.18 44.36 42848.04 47792.38 2015-03-13 13:30:32.000 072 21170.20 44.41 42848.00 47792.38 2015-03-13 13:30:33.000 072 21170.22 44.45 42847.97 47792.35 2015-03-13 13:30:34.000 072 21170.23 44.47 42847.91 47792.34 2015-03-13 13:30:35.000 072 21170.18 44.49 42847.88 47792.27 2015-03-13 13:30:36.000 072 21170.12 44.50 42847.86 47792.25 2015-03-13 13:30:37.000 072 21170.08 44.49 42847.86 47792.22 2015-03-13 13:30:38.000 072 21170.08 44.46 42847.85 47792.22 2015-03-13 13:30:39.000 072 21170.03 44.46 42847.86 47792.17 2015-03-13 13:30:40.000 072 21170.01 44.47 42847.86 47792.16 2015-03-13 13:30:41.000 072 21170.00 44.47 42847.86 47792.17 2015-03-13 13:30:42.000 072 21169.97 44.49 42847.88 47792.14 2015-03-13 13:30:43.000 072 21169.97 44.50 42847.89 47792.11 2015-03-13 13:30:44.000 072 21169.96 44.51 42847.88 47792.13 2015-03-13 13:30:45.000 072 21169.92 44.57 42847.85 47792.14 2015-03-13 13:30:46.000 072 21169.91 44.62 42847.84 47792.10 2015-03-13 13:30:47.000 072 21169.89 44.64 42847.85 47792.11 2015-03-13 13:30:48.000 072 21169.89 44.65 42847.85 47792.11 2015-03-13 13:30:49.000 072 21169.89 44.69 42847.84 47792.09 2015-03-13 13:30:50.000 072 21169.83 44.73 42847.82 47792.07 2015-03-13 13:30:51.000 072 21169.80 44.76 42847.84 47792.06 2015-03-13 13:30:52.000 072 21169.79 44.82 42847.78 47792.00 2015-03-13 13:30:53.000 072 21169.69 44.91 42847.75 47791.98 2015-03-13 13:30:54.000 072 21169.64 44.97 42847.74 47791.93 2015-03-13 13:30:55.000 072 21169.59 45.00 42847.71 47791.90 2015-03-13 13:30:56.000 072 21169.59 45.00 42847.67 47791.86 2015-03-13 13:30:57.000 072 21169.58 45.03 42847.69 47791.84 2015-03-13 13:30:58.000 072 21169.58 45.05 42847.66 47791.81 2015-03-13 13:30:59.000 072 21169.57 45.06 42847.67 47791.80 2015-03-13 13:31:00.000 072 21169.52 45.07 42847.66 47791.79 2015-03-13 13:31:01.000 072 21169.50 45.07 42847.63 47791.77 2015-03-13 13:31:02.000 072 21169.50 45.06 42847.67 47791.75 2015-03-13 13:31:03.000 072 21169.54 45.05 42847.68 47791.79 2015-03-13 13:31:04.000 072 21169.61 44.96 42847.71 47791.78 2015-03-13 13:31:05.000 072 21169.64 44.91 42847.73 47791.83 2015-03-13 13:31:06.000 072 21169.68 44.88 42847.76 47791.90 2015-03-13 13:31:07.000 072 21169.72 44.83 42847.84 47791.91 2015-03-13 13:31:08.000 072 21169.72 44.85 42847.84 47792.00 2015-03-13 13:31:09.000 072 21169.74 44.84 42847.84 47792.00 2015-03-13 13:31:10.000 072 21169.76 44.84 42847.88 47792.05 2015-03-13 13:31:11.000 072 21169.76 44.82 42847.90 47792.07 2015-03-13 13:31:12.000 072 21169.78 44.82 42847.94 47792.10 2015-03-13 13:31:13.000 072 21169.79 44.82 42847.97 47792.14 2015-03-13 13:31:14.000 072 21169.83 44.84 42847.98 47792.15 2015-03-13 13:31:15.000 072 21169.83 44.88 42847.97 47792.17 2015-03-13 13:31:16.000 072 21169.82 44.93 42847.98 47792.19 2015-03-13 13:31:17.000 072 21169.82 44.99 42847.98 47792.18 2015-03-13 13:31:18.000 072 21169.85 45.01 42847.94 47792.18 2015-03-13 13:31:19.000 072 21169.86 45.06 42847.92 47792.16 2015-03-13 13:31:20.000 072 21169.87 45.05 42847.91 47792.15 2015-03-13 13:31:21.000 072 21169.85 45.00 42847.91 47792.13 2015-03-13 13:31:22.000 072 21169.81 44.97 42847.93 47792.12 2015-03-13 13:31:23.000 072 21169.78 44.95 42847.96 47792.13 2015-03-13 13:31:24.000 072 21169.75 44.92 42847.96 47792.11 2015-03-13 13:31:25.000 072 21169.75 44.90 42847.95 47792.14 2015-03-13 13:31:26.000 072 21169.76 44.86 42847.98 47792.12 2015-03-13 13:31:27.000 072 21169.77 44.83 42847.98 47792.12 2015-03-13 13:31:28.000 072 21169.75 44.81 42848.00 47792.15 2015-03-13 13:31:29.000 072 21169.73 44.76 42848.01 47792.14 2015-03-13 13:31:30.000 072 21169.70 44.75 42848.02 47792.14 2015-03-13 13:31:31.000 072 21169.71 44.75 42848.00 47792.17 2015-03-13 13:31:32.000 072 21169.70 44.76 42848.01 47792.16 2015-03-13 13:31:33.000 072 21169.70 44.75 42848.03 47792.17 2015-03-13 13:31:34.000 072 21169.71 44.75 42848.05 47792.15 2015-03-13 13:31:35.000 072 21169.71 44.78 42848.06 47792.16 2015-03-13 13:31:36.000 072 21169.71 44.82 42848.05 47792.19 2015-03-13 13:31:37.000 072 21169.69 44.84 42848.05 47792.20 2015-03-13 13:31:38.000 072 21169.67 44.87 42848.07 47792.19 2015-03-13 13:31:39.000 072 21169.70 44.94 42848.05 47792.20 2015-03-13 13:31:40.000 072 21169.69 44.98 42848.04 47792.20 2015-03-13 13:31:41.000 072 21169.68 45.00 42848.03 47792.18 2015-03-13 13:31:42.000 072 21169.68 45.03 42848.03 47792.17 2015-03-13 13:31:43.000 072 21169.68 44.99 42848.03 47792.15 2015-03-13 13:31:44.000 072 21169.68 44.97 42848.03 47792.15 2015-03-13 13:31:45.000 072 21169.67 44.95 42848.03 47792.16 2015-03-13 13:31:46.000 072 21169.63 44.91 42848.08 47792.18 2015-03-13 13:31:47.000 072 21169.64 44.88 42848.10 47792.20 2015-03-13 13:31:48.000 072 21169.67 44.89 42848.09 47792.20 2015-03-13 13:31:49.000 072 21169.64 44.90 42848.11 47792.22 2015-03-13 13:31:50.000 072 21169.61 44.89 42848.11 47792.21 2015-03-13 13:31:51.000 072 21169.57 44.86 42848.12 47792.18 2015-03-13 13:31:52.000 072 21169.54 44.81 42848.15 47792.18 2015-03-13 13:31:53.000 072 21169.54 44.81 42848.12 47792.20 2015-03-13 13:31:54.000 072 21169.51 44.80 42848.13 47792.20 2015-03-13 13:31:55.000 072 21169.53 44.80 42848.17 47792.21 2015-03-13 13:31:56.000 072 21169.56 44.81 42848.13 47792.22 2015-03-13 13:31:57.000 072 21169.57 44.81 42848.12 47792.22 2015-03-13 13:31:58.000 072 21169.57 44.78 42848.15 47792.19 2015-03-13 13:31:59.000 072 21169.57 44.74 42848.16 47792.20 2015-03-13 13:32:00.000 072 21169.62 44.71 42848.13 47792.21 2015-03-13 13:32:01.000 072 21169.64 44.71 42848.16 47792.24 2015-03-13 13:32:02.000 072 21169.64 44.74 42848.15 47792.25 2015-03-13 13:32:03.000 072 21169.68 44.74 42848.16 47792.27 2015-03-13 13:32:04.000 072 21169.68 44.71 42848.16 47792.27 2015-03-13 13:32:05.000 072 21169.71 44.71 42848.17 47792.27 2015-03-13 13:32:06.000 072 21169.73 44.73 42848.16 47792.27 2015-03-13 13:32:07.000 072 21169.69 44.72 42848.13 47792.29 2015-03-13 13:32:08.000 072 21169.68 44.76 42848.18 47792.27 2015-03-13 13:32:09.000 072 21169.66 44.78 42848.14 47792.28 2015-03-13 13:32:10.000 072 21169.65 44.81 42848.16 47792.27 2015-03-13 13:32:11.000 072 21169.64 44.83 42848.14 47792.25 2015-03-13 13:32:12.000 072 21169.60 44.82 42848.13 47792.26 2015-03-13 13:32:13.000 072 21169.56 44.83 42848.15 47792.25 2015-03-13 13:32:14.000 072 21169.51 44.84 42848.17 47792.21 2015-03-13 13:32:15.000 072 21169.49 44.86 42848.17 47792.20 2015-03-13 13:32:16.000 072 21169.43 44.91 42848.15 47792.19 2015-03-13 13:32:17.000 072 21169.41 44.94 42848.12 47792.16 2015-03-13 13:32:18.000 072 21169.38 44.98 42848.12 47792.16 2015-03-13 13:32:19.000 072 21169.38 45.04 42848.11 47792.12 2015-03-13 13:32:20.000 072 21169.39 45.09 42848.10 47792.12 2015-03-13 13:32:21.000 072 21169.43 45.13 42848.09 47792.10 2015-03-13 13:32:22.000 072 21169.42 45.17 42848.09 47792.12 2015-03-13 13:32:23.000 072 21169.44 45.20 42848.05 47792.09 2015-03-13 13:32:24.000 072 21169.44 45.22 42848.05 47792.08 2015-03-13 13:32:25.000 072 21169.42 45.26 42848.03 47792.10 2015-03-13 13:32:26.000 072 21169.36 45.29 42848.02 47792.08 2015-03-13 13:32:27.000 072 21169.36 45.31 42848.01 47792.08 2015-03-13 13:32:28.000 072 21169.32 45.36 42848.02 47792.05 2015-03-13 13:32:29.000 072 21169.32 45.37 42848.04 47792.03 2015-03-13 13:32:30.000 072 21169.30 45.40 42848.00 47792.02 2015-03-13 13:32:31.000 072 21169.26 45.41 42847.98 47792.02 2015-03-13 13:32:32.000 072 21169.21 45.43 42847.98 47791.97 2015-03-13 13:32:33.000 072 21169.14 45.47 42847.92 47791.97 2015-03-13 13:32:34.000 072 21169.10 45.47 42847.91 47791.92 2015-03-13 13:32:35.000 072 21169.06 45.44 42847.92 47791.86 2015-03-13 13:32:36.000 072 21169.07 45.45 42847.90 47791.84 2015-03-13 13:32:37.000 072 21169.05 45.44 42847.91 47791.83 2015-03-13 13:32:38.000 072 21169.00 45.45 42847.94 47791.82 2015-03-13 13:32:39.000 072 21169.00 45.45 42847.93 47791.81 2015-03-13 13:32:40.000 072 21168.98 45.42 42847.91 47791.80 2015-03-13 13:32:41.000 072 21168.97 45.42 42847.92 47791.80 2015-03-13 13:32:42.000 072 21168.99 45.37 42847.93 47791.79 2015-03-13 13:32:43.000 072 21168.98 45.37 42847.91 47791.81 2015-03-13 13:32:44.000 072 21168.97 45.37 42847.94 47791.81 2015-03-13 13:32:45.000 072 21168.94 45.38 42847.92 47791.81 2015-03-13 13:32:46.000 072 21168.89 45.40 42847.98 47791.80 2015-03-13 13:32:47.000 072 21168.87 45.40 42847.99 47791.78 2015-03-13 13:32:48.000 072 21168.90 45.38 42848.00 47791.81 2015-03-13 13:32:49.000 072 21168.87 45.41 42848.03 47791.81 2015-03-13 13:32:50.000 072 21168.86 45.44 42848.02 47791.83 2015-03-13 13:32:51.000 072 21168.85 45.47 42847.96 47791.82 2015-03-13 13:32:52.000 072 21168.81 45.51 42847.95 47791.81 2015-03-13 13:32:53.000 072 21168.78 45.50 42847.96 47791.75 2015-03-13 13:32:54.000 072 21168.77 45.48 42847.98 47791.75 2015-03-13 13:32:55.000 072 21168.76 45.45 42847.97 47791.74 2015-03-13 13:32:56.000 072 21168.76 45.42 42847.96 47791.73 2015-03-13 13:32:57.000 072 21168.73 45.41 42848.01 47791.74 2015-03-13 13:32:58.000 072 21168.69 45.42 42848.04 47791.76 2015-03-13 13:32:59.000 072 21168.70 45.44 42847.99 47791.75 2015-03-13 13:33:00.000 072 21168.67 45.47 42847.97 47791.73 2015-03-13 13:33:01.000 072 21168.58 45.49 42847.95 47791.72 2015-03-13 13:33:02.000 072 21168.53 45.48 42847.92 47791.67 2015-03-13 13:33:03.000 072 21168.47 45.52 42847.91 47791.63 2015-03-13 13:33:04.000 072 21168.43 45.51 42847.91 47791.61 2015-03-13 13:33:05.000 072 21168.37 45.52 42847.92 47791.54 2015-03-13 13:33:06.000 072 21168.32 45.51 42847.92 47791.57 2015-03-13 13:33:07.000 072 21168.31 45.48 42847.95 47791.53 2015-03-13 13:33:08.000 072 21168.25 45.49 42847.99 47791.54 2015-03-13 13:33:09.000 072 21168.21 45.47 42848.04 47791.56 2015-03-13 13:33:10.000 072 21168.17 45.46 42848.08 47791.56 2015-03-13 13:33:11.000 072 21168.11 45.49 42848.08 47791.58 2015-03-13 13:33:12.000 072 21168.04 45.51 42848.10 47791.57 2015-03-13 13:33:13.000 072 21167.98 45.54 42848.15 47791.59 2015-03-13 13:33:14.000 072 21167.94 45.57 42848.19 47791.58 2015-03-13 13:33:15.000 072 21167.87 45.62 42848.19 47791.57 2015-03-13 13:33:16.000 072 21167.81 45.69 42848.19 47791.56 2015-03-13 13:33:17.000 072 21167.77 45.75 42848.22 47791.53 2015-03-13 13:33:18.000 072 21167.72 45.82 42848.20 47791.53 2015-03-13 13:33:19.000 072 21167.67 45.88 42848.19 47791.52 2015-03-13 13:33:20.000 072 21167.65 45.94 42848.20 47791.48 2015-03-13 13:33:21.000 072 21167.62 46.01 42848.15 47791.43 2015-03-13 13:33:22.000 072 21167.64 46.05 42848.12 47791.42 2015-03-13 13:33:23.000 072 21167.62 46.08 42848.14 47791.40 2015-03-13 13:33:24.000 072 21167.57 46.11 42848.13 47791.37 2015-03-13 13:33:25.000 072 21167.55 46.11 42848.12 47791.36 2015-03-13 13:33:26.000 072 21167.50 46.16 42848.17 47791.36 2015-03-13 13:33:27.000 072 21167.48 46.21 42848.15 47791.38 2015-03-13 13:33:28.000 072 21167.47 46.22 42848.13 47791.34 2015-03-13 13:33:29.000 072 21167.44 46.25 42848.12 47791.32 2015-03-13 13:33:30.000 072 21167.43 46.30 42848.12 47791.32 2015-03-13 13:33:31.000 072 21167.39 46.30 42848.16 47791.30 2015-03-13 13:33:32.000 072 21167.40 46.35 42848.14 47791.31 2015-03-13 13:33:33.000 072 21167.35 46.36 42848.15 47791.31 2015-03-13 13:33:34.000 072 21167.33 46.36 42848.19 47791.29 2015-03-13 13:33:35.000 072 21167.29 46.39 42848.21 47791.26 2015-03-13 13:33:36.000 072 21167.28 46.40 42848.19 47791.27 2015-03-13 13:33:37.000 072 21167.27 46.42 42848.17 47791.26 2015-03-13 13:33:38.000 072 21167.26 46.44 42848.16 47791.26 2015-03-13 13:33:39.000 072 21167.26 46.41 42848.17 47791.26 2015-03-13 13:33:40.000 072 21167.26 46.39 42848.19 47791.24 2015-03-13 13:33:41.000 072 21167.26 46.39 42848.23 47791.24 2015-03-13 13:33:42.000 072 21167.24 46.37 42848.21 47791.27 2015-03-13 13:33:43.000 072 21167.24 46.33 42848.23 47791.27 2015-03-13 13:33:44.000 072 21167.26 46.30 42848.23 47791.29 2015-03-13 13:33:45.000 072 21167.28 46.25 42848.27 47791.33 2015-03-13 13:33:46.000 072 21167.33 46.21 42848.29 47791.36 2015-03-13 13:33:47.000 072 21167.33 46.19 42848.34 47791.35 2015-03-13 13:33:48.000 072 21167.33 46.19 42848.32 47791.42 2015-03-13 13:33:49.000 072 21167.37 46.18 42848.31 47791.43 2015-03-13 13:33:50.000 072 21167.36 46.16 42848.37 47791.45 2015-03-13 13:33:51.000 072 21167.39 46.11 42848.36 47791.43 2015-03-13 13:33:52.000 072 21167.42 46.09 42848.35 47791.48 2015-03-13 13:33:53.000 072 21167.41 46.09 42848.38 47791.48 2015-03-13 13:33:54.000 072 21167.41 46.10 42848.33 47791.49 2015-03-13 13:33:55.000 072 21167.43 46.06 42848.34 47791.50 2015-03-13 13:33:56.000 072 21167.43 46.02 42848.35 47791.49 2015-03-13 13:33:57.000 072 21167.46 46.01 42848.36 47791.49 2015-03-13 13:33:58.000 072 21167.48 46.00 42848.39 47791.50 2015-03-13 13:33:59.000 072 21167.44 46.01 42848.40 47791.52 2015-03-13 13:34:00.000 072 21167.46 46.00 42848.35 47791.51 2015-03-13 13:34:01.000 072 21167.43 46.01 42848.33 47791.50 2015-03-13 13:34:02.000 072 21167.42 46.02 42848.33 47791.51 2015-03-13 13:34:03.000 072 21167.43 46.04 42848.31 47791.47 2015-03-13 13:34:04.000 072 21167.43 46.05 42848.31 47791.44 2015-03-13 13:34:05.000 072 21167.43 46.03 42848.30 47791.44 2015-03-13 13:34:06.000 072 21167.43 45.99 42848.31 47791.44 2015-03-13 13:34:07.000 072 21167.40 45.96 42848.31 47791.43 2015-03-13 13:34:08.000 072 21167.41 45.92 42848.32 47791.43 2015-03-13 13:34:09.000 072 21167.40 45.91 42848.33 47791.44 2015-03-13 13:34:10.000 072 21167.41 45.90 42848.38 47791.46 2015-03-13 13:34:11.000 072 21167.39 45.90 42848.36 47791.47 2015-03-13 13:34:12.000 072 21167.40 45.89 42848.39 47791.49 2015-03-13 13:34:13.000 072 21167.37 45.88 42848.40 47791.50 2015-03-13 13:34:14.000 072 21167.37 45.86 42848.38 47791.50 2015-03-13 13:34:15.000 072 21167.35 45.85 42848.42 47791.49 2015-03-13 13:34:16.000 072 21167.30 45.88 42848.44 47791.50 2015-03-13 13:34:17.000 072 21167.26 45.91 42848.42 47791.49 2015-03-13 13:34:18.000 072 21167.25 45.93 42848.42 47791.45 2015-03-13 13:34:19.000 072 21167.24 45.98 42848.37 47791.44 2015-03-13 13:34:20.000 072 21167.20 45.97 42848.33 47791.39 2015-03-13 13:34:21.000 072 21167.17 45.97 42848.32 47791.39 2015-03-13 13:34:22.000 072 21167.21 45.95 42848.28 47791.36 2015-03-13 13:34:23.000 072 21167.21 45.90 42848.29 47791.34 2015-03-13 13:34:24.000 072 21167.16 45.89 42848.30 47791.33 2015-03-13 13:34:25.000 072 21167.15 45.82 42848.31 47791.34 2015-03-13 13:34:26.000 072 21167.12 45.79 42848.33 47791.31 2015-03-13 13:34:27.000 072 21167.15 45.75 42848.36 47791.32 2015-03-13 13:34:28.000 072 21167.13 45.75 42848.33 47791.34 2015-03-13 13:34:29.000 072 21167.09 45.73 42848.34 47791.35 2015-03-13 13:34:30.000 072 21167.12 45.69 42848.35 47791.34 2015-03-13 13:34:31.000 072 21167.15 45.68 42848.37 47791.36 2015-03-13 13:34:32.000 072 21167.12 45.68 42848.41 47791.38 2015-03-13 13:34:33.000 072 21167.10 45.66 42848.41 47791.38 2015-03-13 13:34:34.000 072 21167.09 45.64 42848.45 47791.40 2015-03-13 13:34:35.000 072 21167.07 45.62 42848.51 47791.43 2015-03-13 13:34:36.000 072 21167.06 45.60 42848.53 47791.43 2015-03-13 13:34:37.000 072 21167.08 45.59 42848.53 47791.45 2015-03-13 13:34:38.000 072 21167.11 45.55 42848.51 47791.51 2015-03-13 13:34:39.000 072 21167.13 45.56 42848.56 47791.51 2015-03-13 13:34:40.000 072 21167.17 45.58 42848.61 47791.53 2015-03-13 13:34:41.000 072 21167.16 45.60 42848.61 47791.58 2015-03-13 13:34:42.000 072 21167.15 45.62 42848.60 47791.56 2015-03-13 13:34:43.000 072 21167.15 45.63 42848.58 47791.59 2015-03-13 13:34:44.000 072 21167.12 45.60 42848.64 47791.56 2015-03-13 13:34:45.000 072 21167.06 45.61 42848.66 47791.58 2015-03-13 13:34:46.000 072 21167.09 45.66 42848.63 47791.57 2015-03-13 13:34:47.000 072 21167.07 45.71 42848.60 47791.58 2015-03-13 13:34:48.000 072 21167.07 45.69 42848.60 47791.55 2015-03-13 13:34:49.000 072 21167.10 45.69 42848.59 47791.57 2015-03-13 13:34:50.000 072 21167.12 45.73 42848.56 47791.56 2015-03-13 13:34:51.000 072 21167.10 45.76 42848.57 47791.58 2015-03-13 13:34:52.000 072 21167.10 45.79 42848.59 47791.54 2015-03-13 13:34:53.000 072 21167.08 45.83 42848.55 47791.53 2015-03-13 13:34:54.000 072 21167.12 45.84 42848.52 47791.52 2015-03-13 13:34:55.000 072 21167.16 45.86 42848.51 47791.49 2015-03-13 13:34:56.000 072 21167.18 45.90 42848.48 47791.47 2015-03-13 13:34:57.000 072 21167.21 45.98 42848.40 47791.49 2015-03-13 13:34:58.000 072 21167.24 45.99 42848.35 47791.43 2015-03-13 13:34:59.000 072 21167.23 45.95 42848.34 47791.42 2015-03-13 13:35:00.000 072 21167.21 45.96 42848.32 47791.35 2015-03-13 13:35:01.000 072 21167.20 45.97 42848.30 47791.36 2015-03-13 13:35:02.000 072 21167.17 45.98 42848.33 47791.38 2015-03-13 13:35:03.000 072 21167.18 45.99 42848.34 47791.34 2015-03-13 13:35:04.000 072 21167.19 45.99 42848.35 47791.34 2015-03-13 13:35:05.000 072 21167.18 46.01 42848.33 47791.34 2015-03-13 13:35:06.000 072 21167.18 46.03 42848.32 47791.34 2015-03-13 13:35:07.000 072 21167.19 46.03 42848.33 47791.34 2015-03-13 13:35:08.000 072 21167.20 46.04 42848.37 47791.35 2015-03-13 13:35:09.000 072 21167.21 46.07 42848.34 47791.36 2015-03-13 13:35:10.000 072 21167.22 46.10 42848.31 47791.35 2015-03-13 13:35:11.000 072 21167.21 46.11 42848.31 47791.35 2015-03-13 13:35:12.000 072 21167.19 46.13 42848.31 47791.35 2015-03-13 13:35:13.000 072 21167.16 46.17 42848.30 47791.34 2015-03-13 13:35:14.000 072 21167.12 46.23 42848.30 47791.34 2015-03-13 13:35:15.000 072 21167.12 46.28 42848.30 47791.30 2015-03-13 13:35:16.000 072 21167.14 46.31 42848.28 47791.27 2015-03-13 13:35:17.000 072 21167.13 46.32 42848.27 47791.27 2015-03-13 13:35:18.000 072 21167.15 46.30 42848.28 47791.24 2015-03-13 13:35:19.000 072 21167.12 46.27 42848.29 47791.28 2015-03-13 13:35:20.000 072 21167.09 46.22 42848.31 47791.28 2015-03-13 13:35:21.000 072 21167.09 46.24 42848.35 47791.32 2015-03-13 13:35:22.000 072 21167.10 46.25 42848.35 47791.35 2015-03-13 13:35:23.000 072 21167.10 46.30 42848.35 47791.33 2015-03-13 13:35:24.000 072 21167.11 46.29 42848.36 47791.32 2015-03-13 13:35:25.000 072 21167.10 46.30 42848.36 47791.35 2015-03-13 13:35:26.000 072 21167.06 46.32 42848.33 47791.30 2015-03-13 13:35:27.000 072 21167.07 46.30 42848.30 47791.33 2015-03-13 13:35:28.000 072 21167.08 46.27 42848.36 47791.31 2015-03-13 13:35:29.000 072 21167.08 46.27 42848.38 47791.32 2015-03-13 13:35:30.000 072 21167.07 46.26 42848.36 47791.32 2015-03-13 13:35:31.000 072 21167.05 46.23 42848.37 47791.31 2015-03-13 13:35:32.000 072 21167.06 46.23 42848.38 47791.33 2015-03-13 13:35:33.000 072 21167.04 46.26 42848.38 47791.32 2015-03-13 13:35:34.000 072 21167.06 46.22 42848.40 47791.33 2015-03-13 13:35:35.000 072 21167.06 46.18 42848.42 47791.34 2015-03-13 13:35:36.000 072 21167.05 46.17 42848.43 47791.34 2015-03-13 13:35:37.000 072 21167.04 46.17 42848.45 47791.35 2015-03-13 13:35:38.000 072 21167.06 46.13 42848.47 47791.38 2015-03-13 13:35:39.000 072 21167.05 46.13 42848.47 47791.36 2015-03-13 13:35:40.000 072 21167.04 46.13 42848.46 47791.41 2015-03-13 13:35:41.000 072 21167.00 46.11 42848.49 47791.39 2015-03-13 13:35:42.000 072 21167.00 46.08 42848.50 47791.41 2015-03-13 13:35:43.000 072 21166.96 46.06 42848.55 47791.43 2015-03-13 13:35:44.000 072 21166.95 46.04 42848.54 47791.40 2015-03-13 13:35:45.000 072 21166.95 46.02 42848.55 47791.44 2015-03-13 13:35:46.000 072 21166.97 45.99 42848.60 47791.45 2015-03-13 13:35:47.000 072 21166.92 46.00 42848.58 47791.45 2015-03-13 13:35:48.000 072 21166.93 45.99 42848.61 47791.48 2015-03-13 13:35:49.000 072 21166.92 46.04 42848.60 47791.45 2015-03-13 13:35:50.000 072 21166.87 46.06 42848.59 47791.44 2015-03-13 13:35:51.000 072 21166.87 46.08 42848.55 47791.42 2015-03-13 13:35:52.000 072 21166.85 46.12 42848.52 47791.38 2015-03-13 13:35:53.000 072 21166.87 46.13 42848.49 47791.39 2015-03-13 13:35:54.000 072 21166.83 46.17 42848.46 47791.34 2015-03-13 13:35:55.000 072 21166.80 46.21 42848.42 47791.29 2015-03-13 13:35:56.000 072 21166.77 46.20 42848.43 47791.28 2015-03-13 13:35:57.000 072 21166.73 46.18 42848.42 47791.26 2015-03-13 13:35:58.000 072 21166.73 46.18 42848.43 47791.24 2015-03-13 13:35:59.000 072 21166.70 46.19 42848.43 47791.22 2015-03-13 13:36:00.000 072 21166.68 46.18 42848.43 47791.22 2015-03-13 13:36:01.000 072 21166.65 46.14 42848.42 47791.20 2015-03-13 13:36:02.000 072 21166.63 46.12 42848.42 47791.19 2015-03-13 13:36:03.000 072 21166.62 46.11 42848.43 47791.18 2015-03-13 13:36:04.000 072 21166.62 46.10 42848.45 47791.16 2015-03-13 13:36:05.000 072 21166.59 46.08 42848.41 47791.15 2015-03-13 13:36:06.000 072 21166.54 46.05 42848.38 47791.16 2015-03-13 13:36:07.000 072 21166.51 45.99 42848.35 47791.12 2015-03-13 13:36:08.000 072 21166.51 45.93 42848.34 47791.11 2015-03-13 13:36:09.000 072 21166.52 45.88 42848.35 47791.08 2015-03-13 13:36:10.000 072 21166.51 45.86 42848.33 47791.07 2015-03-13 13:36:11.000 072 21166.46 45.80 42848.31 47791.06 2015-03-13 13:36:12.000 072 21166.45 45.78 42848.31 47791.03 2015-03-13 13:36:13.000 072 21166.49 45.78 42848.30 47791.02 2015-03-13 13:36:14.000 072 21166.50 45.80 42848.31 47791.00 2015-03-13 13:36:15.000 072 21166.49 45.77 42848.34 47791.01 2015-03-13 13:36:16.000 072 21166.47 45.72 42848.34 47791.04 2015-03-13 13:36:17.000 072 21166.49 45.70 42848.38 47791.05 2015-03-13 13:36:18.000 072 21166.51 45.67 42848.43 47791.08 2015-03-13 13:36:19.000 072 21166.49 45.63 42848.43 47791.07 2015-03-13 13:36:20.000 072 21166.50 45.61 42848.42 47791.11 2015-03-13 13:36:21.000 072 21166.51 45.56 42848.43 47791.15 2015-03-13 13:36:22.000 072 21166.48 45.49 42848.45 47791.14 2015-03-13 13:36:23.000 072 21166.44 45.45 42848.48 47791.17 2015-03-13 13:36:24.000 072 21166.44 45.43 42848.48 47791.13 2015-03-13 13:36:25.000 072 21166.42 45.43 42848.45 47791.15 2015-03-13 13:36:26.000 072 21166.40 45.42 42848.44 47791.14 2015-03-13 13:36:27.000 072 21166.37 45.40 42848.45 47791.15 2015-03-13 13:36:28.000 072 21166.34 45.42 42848.49 47791.12 2015-03-13 13:36:29.000 072 21166.36 45.43 42848.48 47791.13 2015-03-13 13:36:30.000 072 21166.35 45.40 42848.43 47791.10 2015-03-13 13:36:31.000 072 21166.35 45.39 42848.45 47791.10 2015-03-13 13:36:32.000 072 21166.33 45.43 42848.48 47791.11 2015-03-13 13:36:33.000 072 21166.33 45.49 42848.46 47791.08 2015-03-13 13:36:34.000 072 21166.34 45.54 42848.42 47791.06 2015-03-13 13:36:35.000 072 21166.36 45.55 42848.39 47791.07 2015-03-13 13:36:36.000 072 21166.37 45.53 42848.39 47791.05 2015-03-13 13:36:37.000 072 21166.36 45.55 42848.42 47791.05 2015-03-13 13:36:38.000 072 21166.37 45.54 42848.42 47791.07 2015-03-13 13:36:39.000 072 21166.36 45.55 42848.41 47791.05 2015-03-13 13:36:40.000 072 21166.35 45.56 42848.40 47791.05 2015-03-13 13:36:41.000 072 21166.33 45.57 42848.44 47791.05 2015-03-13 13:36:42.000 072 21166.33 45.58 42848.42 47791.04 2015-03-13 13:36:43.000 072 21166.33 45.58 42848.40 47791.04 2015-03-13 13:36:44.000 072 21166.31 45.62 42848.43 47791.03 2015-03-13 13:36:45.000 072 21166.32 45.64 42848.42 47791.03 2015-03-13 13:36:46.000 072 21166.31 45.64 42848.42 47791.05 2015-03-13 13:36:47.000 072 21166.30 45.63 42848.37 47791.02 2015-03-13 13:36:48.000 072 21166.31 45.62 42848.35 47791.00 2015-03-13 13:36:49.000 072 21166.26 45.60 42848.32 47790.96 2015-03-13 13:36:50.000 072 21166.25 45.58 42848.32 47790.97 2015-03-13 13:36:51.000 072 21166.23 45.54 42848.33 47790.95 2015-03-13 13:36:52.000 072 21166.27 45.48 42848.32 47790.93 2015-03-13 13:36:53.000 072 21166.26 45.46 42848.33 47790.94 2015-03-13 13:36:54.000 072 21166.28 45.43 42848.33 47790.96 2015-03-13 13:36:55.000 072 21166.29 45.41 42848.35 47790.97 2015-03-13 13:36:56.000 072 21166.29 45.40 42848.39 47790.99 2015-03-13 13:36:57.000 072 21166.31 45.33 42848.39 47791.00 2015-03-13 13:36:58.000 072 21166.34 45.28 42848.38 47791.02 2015-03-13 13:36:59.000 072 21166.34 45.23 42848.40 47791.03 2015-03-13 13:37:00.000 072 21166.37 45.23 42848.38 47791.07 2015-03-13 13:37:01.000 072 21166.34 45.19 42848.41 47791.07 2015-03-13 13:37:02.000 072 21166.36 45.22 42848.44 47791.09 2015-03-13 13:37:03.000 072 21166.37 45.23 42848.44 47791.09 2015-03-13 13:37:04.000 072 21166.37 45.24 42848.41 47791.08 2015-03-13 13:37:05.000 072 21166.36 45.26 42848.43 47791.08 2015-03-13 13:37:06.000 072 21166.35 45.31 42848.41 47791.05 2015-03-13 13:37:07.000 072 21166.32 45.37 42848.36 47791.05 2015-03-13 13:37:08.000 072 21166.28 45.36 42848.35 47791.01 2015-03-13 13:37:09.000 072 21166.27 45.32 42848.36 47790.98 2015-03-13 13:37:10.000 072 21166.21 45.33 42848.38 47790.98 2015-03-13 13:37:11.000 072 21166.15 45.34 42848.37 47790.94 2015-03-13 13:37:12.000 072 21166.11 45.36 42848.39 47790.95 2015-03-13 13:37:13.000 072 21166.13 45.38 42848.41 47790.95 2015-03-13 13:37:14.000 072 21166.19 45.43 42848.39 47790.97 2015-03-13 13:37:15.000 072 21166.13 45.47 42848.40 47790.95 2015-03-13 13:37:16.000 072 21166.10 45.55 42848.36 47790.93 2015-03-13 13:37:17.000 072 21166.07 45.65 42848.33 47790.90 2015-03-13 13:37:18.000 072 21166.02 45.73 42848.31 47790.84 2015-03-13 13:37:19.000 072 21165.92 45.77 42848.26 47790.80 2015-03-13 13:37:20.000 072 21165.90 45.83 42848.20 47790.74 2015-03-13 13:37:21.000 072 21165.91 45.91 42848.19 47790.70 2015-03-13 13:37:22.000 072 21165.89 45.97 42848.15 47790.66 2015-03-13 13:37:23.000 072 21165.85 46.01 42848.12 47790.64 2015-03-13 13:37:24.000 072 21165.83 46.02 42848.14 47790.58 2015-03-13 13:37:25.000 072 21165.88 46.04 42848.14 47790.60 2015-03-13 13:37:26.000 072 21165.87 46.05 42848.16 47790.58 2015-03-13 13:37:27.000 072 21165.88 46.06 42848.13 47790.60 2015-03-13 13:37:28.000 072 21165.87 46.07 42848.10 47790.58 2015-03-13 13:37:29.000 072 21165.89 46.11 42848.12 47790.61 2015-03-13 13:37:30.000 072 21165.89 46.13 42848.09 47790.61 2015-03-13 13:37:31.000 072 21165.89 46.14 42848.12 47790.62 2015-03-13 13:37:32.000 072 21165.90 46.16 42848.16 47790.61 2015-03-13 13:37:33.000 072 21165.89 46.13 42848.17 47790.61 2015-03-13 13:37:34.000 072 21165.90 46.08 42848.19 47790.65 2015-03-13 13:37:35.000 072 21165.98 46.06 42848.23 47790.69 2015-03-13 13:37:36.000 072 21165.98 46.04 42848.27 47790.69 2015-03-13 13:37:37.000 072 21165.97 45.98 42848.27 47790.74 2015-03-13 13:37:38.000 072 21165.98 45.96 42848.29 47790.73 2015-03-13 13:37:39.000 072 21166.01 45.95 42848.26 47790.75 2015-03-13 13:37:40.000 072 21166.00 45.96 42848.24 47790.74 2015-03-13 13:37:41.000 072 21165.98 45.98 42848.21 47790.70 2015-03-13 13:37:42.000 072 21166.01 46.01 42848.23 47790.72 2015-03-13 13:37:43.000 072 21166.01 46.05 42848.19 47790.74 2015-03-13 13:37:44.000 072 21166.02 46.08 42848.20 47790.74 2015-03-13 13:37:45.000 072 21166.03 46.13 42848.23 47790.73 2015-03-13 13:37:46.000 072 21166.03 46.20 42848.21 47790.75 2015-03-13 13:37:47.000 072 21166.09 46.24 42848.21 47790.73 2015-03-13 13:37:48.000 072 21166.09 46.25 42848.19 47790.75 2015-03-13 13:37:49.000 072 21166.10 46.26 42848.19 47790.75 2015-03-13 13:37:50.000 072 21166.09 46.25 42848.22 47790.77 2015-03-13 13:37:51.000 072 21166.08 46.26 42848.23 47790.78 2015-03-13 13:37:52.000 072 21166.08 46.28 42848.24 47790.79 2015-03-13 13:37:53.000 072 21166.12 46.32 42848.23 47790.80 2015-03-13 13:37:54.000 072 21166.12 46.35 42848.26 47790.83 2015-03-13 13:37:55.000 072 21166.12 46.37 42848.28 47790.81 2015-03-13 13:37:56.000 072 21166.13 46.36 42848.23 47790.82 2015-03-13 13:37:57.000 072 21166.14 46.34 42848.21 47790.81 2015-03-13 13:37:58.000 072 21166.12 46.36 42848.21 47790.81 2015-03-13 13:37:59.000 072 21166.07 46.35 42848.23 47790.80 2015-03-13 13:38:00.000 072 21166.08 46.29 42848.25 47790.80 2015-03-13 13:38:01.000 072 21166.08 46.25 42848.32 47790.80 2015-03-13 13:38:02.000 072 21166.11 46.24 42848.32 47790.84 2015-03-13 13:38:03.000 072 21166.13 46.26 42848.33 47790.87 2015-03-13 13:38:04.000 072 21166.15 46.30 42848.31 47790.87 2015-03-13 13:38:05.000 072 21166.16 46.29 42848.31 47790.88 2015-03-13 13:38:06.000 072 21166.17 46.27 42848.27 47790.88 2015-03-13 13:38:07.000 072 21166.18 46.29 42848.25 47790.87 2015-03-13 13:38:08.000 072 21166.20 46.34 42848.27 47790.89 2015-03-13 13:38:09.000 072 21166.24 46.38 42848.30 47790.87 2015-03-13 13:38:10.000 072 21166.23 46.41 42848.25 47790.90 2015-03-13 13:38:11.000 072 21166.23 46.41 42848.24 47790.86 2015-03-13 13:38:12.000 072 21166.24 46.43 42848.28 47790.89 2015-03-13 13:38:13.000 072 21166.26 46.46 42848.27 47790.92 2015-03-13 13:38:14.000 072 21166.28 46.52 42848.26 47790.89 2015-03-13 13:38:15.000 072 21166.29 46.54 42848.28 47790.91 2015-03-13 13:38:16.000 072 21166.28 46.59 42848.26 47790.91 2015-03-13 13:38:17.000 072 21166.28 46.60 42848.27 47790.89 2015-03-13 13:38:18.000 072 21166.26 46.57 42848.28 47790.90 2015-03-13 13:38:19.000 072 21166.23 46.60 42848.32 47790.90 2015-03-13 13:38:20.000 072 21166.22 46.60 42848.31 47790.91 2015-03-13 13:38:21.000 072 21166.26 46.60 42848.32 47790.90 2015-03-13 13:38:22.000 072 21166.26 46.61 42848.33 47790.93 2015-03-13 13:38:23.000 072 21166.27 46.60 42848.35 47790.91 2015-03-13 13:38:24.000 072 21166.26 46.59 42848.33 47790.92 2015-03-13 13:38:25.000 072 21166.26 46.55 42848.34 47790.95 2015-03-13 13:38:26.000 072 21166.29 46.52 42848.35 47790.95 2015-03-13 13:38:27.000 072 21166.32 46.48 42848.38 47790.97 2015-03-13 13:38:28.000 072 21166.35 46.43 42848.40 47791.00 2015-03-13 13:38:29.000 072 21166.32 46.40 42848.41 47791.02 2015-03-13 13:38:30.000 072 21166.30 46.38 42848.45 47791.04 2015-03-13 13:38:31.000 072 21166.29 46.35 42848.46 47791.03 2015-03-13 13:38:32.000 072 21166.27 46.36 42848.42 47791.03 2015-03-13 13:38:33.000 072 21166.27 46.34 42848.38 47791.01 2015-03-13 13:38:34.000 072 21166.26 46.33 42848.36 47791.00 2015-03-13 13:38:35.000 072 21166.25 46.32 42848.41 47791.01 2015-03-13 13:38:36.000 072 21166.18 46.32 42848.44 47791.01 2015-03-13 13:38:37.000 072 21166.18 46.29 42848.44 47791.01 2015-03-13 13:38:38.000 072 21166.18 46.32 42848.43 47790.98 2015-03-13 13:38:39.000 072 21166.18 46.36 42848.42 47790.98 2015-03-13 13:38:40.000 072 21166.13 46.39 42848.42 47790.99 2015-03-13 13:38:41.000 072 21166.10 46.41 42848.43 47790.97 2015-03-13 13:38:42.000 072 21166.12 46.42 42848.44 47790.94 2015-03-13 13:38:43.000 072 21166.09 46.41 42848.41 47790.95 2015-03-13 13:38:44.000 072 21166.10 46.39 42848.42 47790.94 2015-03-13 13:38:45.000 072 21166.10 46.40 42848.42 47790.96 2015-03-13 13:38:46.000 072 21166.09 46.40 42848.42 47790.96 2015-03-13 13:38:47.000 072 21166.06 46.40 42848.46 47790.99 2015-03-13 13:38:48.000 072 21166.02 46.43 42848.46 47790.97 2015-03-13 13:38:49.000 072 21166.01 46.44 42848.45 47790.96 2015-03-13 13:38:50.000 072 21166.00 46.44 42848.40 47790.94 2015-03-13 13:38:51.000 072 21165.99 46.45 42848.41 47790.89 2015-03-13 13:38:52.000 072 21165.98 46.48 42848.42 47790.90 2015-03-13 13:38:53.000 072 21165.98 46.44 42848.40 47790.88 2015-03-13 13:38:54.000 072 21165.99 46.42 42848.40 47790.90 2015-03-13 13:38:55.000 072 21165.97 46.41 42848.41 47790.87 2015-03-13 13:38:56.000 072 21165.92 46.43 42848.40 47790.85 2015-03-13 13:38:57.000 072 21165.87 46.41 42848.40 47790.86 2015-03-13 13:38:58.000 072 21165.87 46.43 42848.40 47790.86 2015-03-13 13:38:59.000 072 21165.86 46.43 42848.37 47790.85 2015-03-13 13:39:00.000 072 21165.87 46.45 42848.37 47790.81 2015-03-13 13:39:01.000 072 21165.88 46.46 42848.35 47790.81 2015-03-13 13:39:02.000 072 21165.84 46.47 42848.37 47790.80 2015-03-13 13:39:03.000 072 21165.82 46.47 42848.40 47790.78 2015-03-13 13:39:04.000 072 21165.78 46.48 42848.39 47790.80 2015-03-13 13:39:05.000 072 21165.78 46.54 42848.39 47790.79 2015-03-13 13:39:06.000 072 21165.81 46.56 42848.37 47790.78 2015-03-13 13:39:07.000 072 21165.81 46.57 42848.37 47790.77 2015-03-13 13:39:08.000 072 21165.85 46.56 42848.40 47790.78 2015-03-13 13:39:09.000 072 21165.86 46.54 42848.43 47790.82 2015-03-13 13:39:10.000 072 21165.87 46.59 42848.44 47790.82 2015-03-13 13:39:11.000 072 21165.88 46.65 42848.46 47790.84 2015-03-13 13:39:12.000 072 21165.90 46.64 42848.43 47790.84 2015-03-13 13:39:13.000 072 21165.94 46.64 42848.45 47790.88 2015-03-13 13:39:14.000 072 21165.94 46.73 42848.48 47790.88 2015-03-13 13:39:15.000 072 21165.97 46.78 42848.46 47790.89 2015-03-13 13:39:16.000 072 21165.96 46.77 42848.44 47790.89 2015-03-13 13:39:17.000 072 21165.95 46.78 42848.42 47790.88 2015-03-13 13:39:18.000 072 21165.97 46.80 42848.41 47790.88 2015-03-13 13:39:19.000 072 21166.01 46.82 42848.38 47790.86 2015-03-13 13:39:20.000 072 21166.02 46.82 42848.41 47790.87 2015-03-13 13:39:21.000 072 21166.01 46.83 42848.39 47790.89 2015-03-13 13:39:22.000 072 21166.00 46.83 42848.40 47790.87 2015-03-13 13:39:23.000 072 21166.00 46.87 42848.40 47790.86 2015-03-13 13:39:24.000 072 21166.01 46.85 42848.40 47790.86 2015-03-13 13:39:25.000 072 21166.06 46.84 42848.41 47790.91 2015-03-13 13:39:26.000 072 21166.03 46.86 42848.39 47790.89 2015-03-13 13:39:27.000 072 21166.00 46.88 42848.38 47790.90 2015-03-13 13:39:28.000 072 21166.00 46.88 42848.41 47790.87 2015-03-13 13:39:29.000 072 21166.03 46.87 42848.40 47790.90 2015-03-13 13:39:30.000 072 21166.06 46.85 42848.41 47790.88 2015-03-13 13:39:31.000 072 21166.09 46.84 42848.45 47790.91 2015-03-13 13:39:32.000 072 21166.10 46.85 42848.43 47790.92 2015-03-13 13:39:33.000 072 21166.10 46.83 42848.41 47790.93 2015-03-13 13:39:34.000 072 21166.11 46.78 42848.41 47790.95 2015-03-13 13:39:35.000 072 21166.12 46.74 42848.41 47790.95 2015-03-13 13:39:36.000 072 21166.14 46.72 42848.41 47790.93 2015-03-13 13:39:37.000 072 21166.14 46.69 42848.41 47790.97 2015-03-13 13:39:38.000 072 21166.11 46.70 42848.40 47790.97 2015-03-13 13:39:39.000 072 21166.06 46.74 42848.39 47790.94 2015-03-13 13:39:40.000 072 21166.07 46.72 42848.37 47790.91 2015-03-13 13:39:41.000 072 21166.07 46.71 42848.36 47790.92 2015-03-13 13:39:42.000 072 21166.05 46.70 42848.38 47790.89 2015-03-13 13:39:43.000 072 21166.03 46.70 42848.39 47790.88 2015-03-13 13:39:44.000 072 21165.99 46.69 42848.38 47790.88 2015-03-13 13:39:45.000 072 21165.99 46.71 42848.37 47790.86 2015-03-13 13:39:46.000 072 21165.95 46.76 42848.38 47790.88 2015-03-13 13:39:47.000 072 21165.91 46.85 42848.38 47790.87 2015-03-13 13:39:48.000 072 21165.89 46.93 42848.31 47790.83 2015-03-13 13:39:49.000 072 21165.90 46.96 42848.26 47790.77 2015-03-13 13:39:50.000 072 21165.91 46.94 42848.24 47790.74 2015-03-13 13:39:51.000 072 21165.89 46.94 42848.24 47790.70 2015-03-13 13:39:52.000 072 21165.85 46.92 42848.23 47790.70 2015-03-13 13:39:53.000 072 21165.81 46.92 42848.26 47790.70 2015-03-13 13:39:54.000 072 21165.78 46.93 42848.28 47790.70 2015-03-13 13:39:55.000 072 21165.78 46.93 42848.30 47790.70 2015-03-13 13:39:56.000 072 21165.80 46.89 42848.32 47790.70 2015-03-13 13:39:57.000 072 21165.81 46.93 42848.35 47790.74 2015-03-13 13:39:58.000 072 21165.81 46.93 42848.38 47790.74 2015-03-13 13:39:59.000 072 21165.82 46.92 42848.40 47790.77 2015-03-13 13:40:00.000 072 21165.82 46.94 42848.37 47790.78 2015-03-13 13:40:01.000 072 21165.83 46.94 42848.37 47790.77 2015-03-13 13:40:02.000 072 21165.83 46.93 42848.37 47790.77 2015-03-13 13:40:03.000 072 21165.85 46.90 42848.36 47790.77 2015-03-13 13:40:04.000 072 21165.86 46.85 42848.37 47790.77 2015-03-13 13:40:05.000 072 21165.90 46.79 42848.36 47790.77 2015-03-13 13:40:06.000 072 21165.91 46.75 42848.39 47790.80 2015-03-13 13:40:07.000 072 21165.92 46.75 42848.41 47790.82 2015-03-13 13:40:08.000 072 21165.95 46.80 42848.41 47790.84 2015-03-13 13:40:09.000 072 21165.94 46.83 42848.34 47790.84 2015-03-13 13:40:10.000 072 21165.95 46.84 42848.33 47790.81 2015-03-13 13:40:11.000 072 21165.94 46.84 42848.28 47790.80 2015-03-13 13:40:12.000 072 21165.98 46.84 42848.27 47790.76 2015-03-13 13:40:13.000 072 21165.99 46.83 42848.27 47790.76 2015-03-13 13:40:14.000 072 21165.97 46.85 42848.27 47790.76 2015-03-13 13:40:15.000 072 21166.01 46.83 42848.29 47790.78 2015-03-13 13:40:16.000 072 21166.03 46.82 42848.28 47790.77 2015-03-13 13:40:17.000 072 21166.04 46.80 42848.28 47790.77 2015-03-13 13:40:18.000 072 21166.09 46.79 42848.28 47790.75 2015-03-13 13:40:19.000 072 21166.11 46.76 42848.29 47790.80 2015-03-13 13:40:20.000 072 21166.14 46.75 42848.26 47790.82 2015-03-13 13:40:21.000 072 21166.14 46.74 42848.29 47790.83 2015-03-13 13:40:22.000 072 21166.22 46.72 42848.29 47790.85 2015-03-13 13:40:23.000 072 21166.31 46.65 42848.30 47790.88 2015-03-13 13:40:24.000 072 21166.34 46.56 42848.30 47790.90 2015-03-13 13:40:25.000 072 21166.35 46.50 42848.30 47790.94 2015-03-13 13:40:26.000 072 21166.34 46.47 42848.36 47790.97 2015-03-13 13:40:27.000 072 21166.33 46.46 42848.37 47791.02 2015-03-13 13:40:28.000 072 21166.34 46.44 42848.36 47791.01 2015-03-13 13:40:29.000 072 21166.38 46.42 42848.32 47791.02 2015-03-13 13:40:30.000 072 21166.44 46.40 42848.31 47791.03 2015-03-13 13:40:31.000 072 21166.48 46.35 42848.34 47791.03 2015-03-13 13:40:32.000 072 21166.51 46.27 42848.34 47791.06 2015-03-13 13:40:33.000 072 21166.49 46.24 42848.38 47791.07 2015-03-13 13:40:34.000 072 21166.47 46.23 42848.41 47791.10 2015-03-13 13:40:35.000 072 21166.45 46.24 42848.41 47791.10 2015-03-13 13:40:36.000 072 21166.49 46.25 42848.44 47791.10 2015-03-13 13:40:37.000 072 21166.48 46.25 42848.45 47791.12 2015-03-13 13:40:38.000 072 21166.48 46.26 42848.45 47791.16 2015-03-13 13:40:39.000 072 21166.49 46.24 42848.46 47791.15 2015-03-13 13:40:40.000 072 21166.46 46.19 42848.47 47791.13 2015-03-13 13:40:41.000 072 21166.42 46.14 42848.48 47791.15 2015-03-13 13:40:42.000 072 21166.44 46.13 42848.51 47791.15 2015-03-13 13:40:43.000 072 21166.44 46.13 42848.48 47791.18 2015-03-13 13:40:44.000 072 21166.44 46.13 42848.47 47791.16 2015-03-13 13:40:45.000 072 21166.45 46.12 42848.48 47791.17 2015-03-13 13:40:46.000 072 21166.44 46.08 42848.49 47791.15 2015-03-13 13:40:47.000 072 21166.45 46.08 42848.47 47791.17 2015-03-13 13:40:48.000 072 21166.41 46.08 42848.48 47791.15 2015-03-13 13:40:49.000 072 21166.41 46.06 42848.51 47791.16 2015-03-13 13:40:50.000 072 21166.43 46.06 42848.54 47791.14 2015-03-13 13:40:51.000 072 21166.47 46.02 42848.55 47791.17 2015-03-13 13:40:52.000 072 21166.50 45.97 42848.60 47791.21 2015-03-13 13:40:53.000 072 21166.54 45.91 42848.60 47791.25 2015-03-13 13:40:54.000 072 21166.58 45.85 42848.63 47791.32 2015-03-13 13:40:55.000 072 21166.64 45.82 42848.65 47791.38 2015-03-13 13:40:56.000 072 21166.67 45.82 42848.70 47791.42 2015-03-13 13:40:57.000 072 21166.69 45.85 42848.72 47791.47 2015-03-13 13:40:58.000 072 21166.67 45.86 42848.74 47791.48 2015-03-13 13:40:59.000 072 21166.70 45.87 42848.72 47791.53 2015-03-13 13:41:00.000 072 21166.68 45.87 42848.75 47791.53 2015-03-13 13:41:01.000 072 21166.66 45.86 42848.78 47791.51 2015-03-13 13:41:02.000 072 21166.66 45.86 42848.79 47791.54 2015-03-13 13:41:03.000 072 21166.65 45.91 42848.78 47791.52 2015-03-13 13:41:04.000 072 21166.66 45.93 42848.81 47791.55 2015-03-13 13:41:05.000 072 21166.69 45.91 42848.77 47791.54 2015-03-13 13:41:06.000 072 21166.68 45.89 42848.75 47791.54 2015-03-13 13:41:07.000 072 21166.67 45.90 42848.75 47791.55 2015-03-13 13:41:08.000 072 21166.68 45.92 42848.75 47791.55 2015-03-13 13:41:09.000 072 21166.63 45.90 42848.75 47791.52 2015-03-13 13:41:10.000 072 21166.62 45.91 42848.75 47791.52 2015-03-13 13:41:11.000 072 21166.63 45.91 42848.74 47791.50 2015-03-13 13:41:12.000 072 21166.64 45.87 42848.74 47791.49 2015-03-13 13:41:13.000 072 21166.61 45.83 42848.77 47791.51 2015-03-13 13:41:14.000 072 21166.63 45.86 42848.78 47791.46 2015-03-13 13:41:15.000 072 21166.65 45.83 42848.80 47791.53 2015-03-13 13:41:16.000 072 21166.67 45.80 42848.78 47791.51 2015-03-13 13:41:17.000 072 21166.70 45.80 42848.79 47791.55 2015-03-13 13:41:18.000 072 21166.73 45.80 42848.77 47791.54 2015-03-13 13:41:19.000 072 21166.72 45.79 42848.77 47791.56 2015-03-13 13:41:20.000 072 21166.72 45.78 42848.77 47791.54 2015-03-13 13:41:21.000 072 21166.71 45.78 42848.79 47791.57 2015-03-13 13:41:22.000 072 21166.74 45.79 42848.82 47791.59 2015-03-13 13:41:23.000 072 21166.78 45.83 42848.81 47791.60 2015-03-13 13:41:24.000 072 21166.77 45.86 42848.79 47791.60 2015-03-13 13:41:25.000 072 21166.73 45.90 42848.76 47791.59 2015-03-13 13:41:26.000 072 21166.65 45.95 42848.78 47791.55 2015-03-13 13:41:27.000 072 21166.60 45.97 42848.77 47791.48 2015-03-13 13:41:28.000 072 21166.54 45.99 42848.75 47791.46 2015-03-13 13:41:29.000 072 21166.48 45.97 42848.73 47791.42 2015-03-13 13:41:30.000 072 21166.43 46.02 42848.75 47791.41 2015-03-13 13:41:31.000 072 21166.41 46.02 42848.74 47791.38 2015-03-13 13:41:32.000 072 21166.40 45.98 42848.74 47791.39 2015-03-13 13:41:33.000 072 21166.42 45.93 42848.77 47791.40 2015-03-13 13:41:34.000 072 21166.39 45.92 42848.75 47791.40 2015-03-13 13:41:35.000 072 21166.40 45.88 42848.80 47791.42 2015-03-13 13:41:36.000 072 21166.42 45.86 42848.82 47791.45 2015-03-13 13:41:37.000 072 21166.43 45.88 42848.77 47791.42 2015-03-13 13:41:38.000 072 21166.45 45.91 42848.76 47791.43 2015-03-13 13:41:39.000 072 21166.47 45.92 42848.74 47791.44 2015-03-13 13:41:40.000 072 21166.48 45.88 42848.74 47791.41 2015-03-13 13:41:41.000 072 21166.48 45.87 42848.72 47791.40 2015-03-13 13:41:42.000 072 21166.51 45.84 42848.70 47791.37 2015-03-13 13:41:43.000 072 21166.51 45.84 42848.70 47791.40 2015-03-13 13:41:44.000 072 21166.48 45.83 42848.70 47791.36 2015-03-13 13:41:45.000 072 21166.52 45.86 42848.71 47791.39 2015-03-13 13:41:46.000 072 21166.50 45.84 42848.69 47791.40 2015-03-13 13:41:47.000 072 21166.48 45.87 42848.70 47791.38 2015-03-13 13:41:48.000 072 21166.45 45.88 42848.71 47791.38 2015-03-13 13:41:49.000 072 21166.41 45.89 42848.71 47791.36 2015-03-13 13:41:50.000 072 21166.43 45.94 42848.69 47791.36 2015-03-13 13:41:51.000 072 21166.42 45.93 42848.71 47791.36 2015-03-13 13:41:52.000 072 21166.38 45.92 42848.70 47791.36 2015-03-13 13:41:53.000 072 21166.37 45.90 42848.70 47791.35 2015-03-13 13:41:54.000 072 21166.37 45.92 42848.73 47791.33 2015-03-13 13:41:55.000 072 21166.37 45.92 42848.72 47791.36 2015-03-13 13:41:56.000 072 21166.39 45.92 42848.70 47791.36 2015-03-13 13:41:57.000 072 21166.36 45.90 42848.74 47791.33 2015-03-13 13:41:58.000 072 21166.35 45.86 42848.73 47791.34 2015-03-13 13:41:59.000 072 21166.33 45.83 42848.74 47791.35 2015-03-13 13:42:00.000 072 21166.34 45.80 42848.70 47791.35 2015-03-13 13:42:01.000 072 21166.32 45.80 42848.74 47791.37 2015-03-13 13:42:02.000 072 21166.32 45.75 42848.70 47791.35 2015-03-13 13:42:03.000 072 21166.35 45.72 42848.76 47791.37 2015-03-13 13:42:04.000 072 21166.35 45.72 42848.77 47791.37 2015-03-13 13:42:05.000 072 21166.35 45.73 42848.78 47791.36 2015-03-13 13:42:06.000 072 21166.36 45.73 42848.78 47791.37 2015-03-13 13:42:07.000 072 21166.36 45.78 42848.72 47791.37 2015-03-13 13:42:08.000 072 21166.38 45.76 42848.72 47791.39 2015-03-13 13:42:09.000 072 21166.37 45.77 42848.73 47791.35 2015-03-13 13:42:10.000 072 21166.38 45.80 42848.70 47791.36 2015-03-13 13:42:11.000 072 21166.41 45.84 42848.70 47791.33 2015-03-13 13:42:12.000 072 21166.37 45.92 42848.67 47791.32 2015-03-13 13:42:13.000 072 21166.35 45.94 42848.67 47791.29 2015-03-13 13:42:14.000 072 21166.34 45.93 42848.64 47791.27 2015-03-13 13:42:15.000 072 21166.30 45.96 42848.61 47791.22 2015-03-13 13:42:16.000 072 21166.25 45.98 42848.57 47791.16 2015-03-13 13:42:17.000 072 21166.21 45.99 42848.55 47791.16 2015-03-13 13:42:18.000 072 21166.19 45.97 42848.52 47791.11 2015-03-13 13:42:19.000 072 21166.18 45.96 42848.49 47791.07 2015-03-13 13:42:20.000 072 21166.19 45.94 42848.48 47791.08 2015-03-13 13:42:21.000 072 21166.21 45.89 42848.46 47791.04 2015-03-13 13:42:22.000 072 21166.22 45.88 42848.46 47791.07 2015-03-13 13:42:23.000 072 21166.20 45.86 42848.47 47791.04 2015-03-13 13:42:24.000 072 21166.22 45.82 42848.45 47791.03 2015-03-13 13:42:25.000 072 21166.23 45.84 42848.42 47791.02 2015-03-13 13:42:26.000 072 21166.24 45.81 42848.41 47791.06 2015-03-13 13:42:27.000 072 21166.26 45.76 42848.45 47791.04 2015-03-13 13:42:28.000 072 21166.29 45.74 42848.47 47791.05 2015-03-13 13:42:29.000 072 21166.28 45.74 42848.48 47791.09 2015-03-13 13:42:30.000 072 21166.33 45.71 42848.51 47791.09 2015-03-13 13:42:31.000 072 21166.31 45.72 42848.54 47791.13 2015-03-13 13:42:32.000 072 21166.29 45.75 42848.52 47791.11 2015-03-13 13:42:33.000 072 21166.29 45.82 42848.49 47791.13 2015-03-13 13:42:34.000 072 21166.29 45.84 42848.52 47791.12 2015-03-13 13:42:35.000 072 21166.28 45.84 42848.52 47791.12 2015-03-13 13:42:36.000 072 21166.28 45.85 42848.49 47791.09 2015-03-13 13:42:37.000 072 21166.22 45.84 42848.52 47791.08 2015-03-13 13:42:38.000 072 21166.27 45.83 42848.47 47791.06 2015-03-13 13:42:39.000 072 21166.28 45.81 42848.47 47791.07 2015-03-13 13:42:40.000 072 21166.28 45.78 42848.50 47791.08 2015-03-13 13:42:41.000 072 21166.27 45.79 42848.52 47791.09 2015-03-13 13:42:42.000 072 21166.26 45.77 42848.53 47791.14 2015-03-13 13:42:43.000 072 21166.28 45.79 42848.50 47791.15 2015-03-13 13:42:44.000 072 21166.28 45.83 42848.46 47791.13 2015-03-13 13:42:45.000 072 21166.30 45.83 42848.46 47791.10 2015-03-13 13:42:46.000 072 21166.34 45.81 42848.44 47791.11 2015-03-13 13:42:47.000 072 21166.36 45.78 42848.48 47791.10 2015-03-13 13:42:48.000 072 21166.38 45.78 42848.50 47791.12 2015-03-13 13:42:49.000 072 21166.40 45.78 42848.50 47791.16 2015-03-13 13:42:50.000 072 21166.45 45.73 42848.51 47791.17 2015-03-13 13:42:51.000 072 21166.52 45.69 42848.52 47791.20 2015-03-13 13:42:52.000 072 21166.55 45.67 42848.53 47791.20 2015-03-13 13:42:53.000 072 21166.52 45.69 42848.52 47791.24 2015-03-13 13:42:54.000 072 21166.50 45.70 42848.48 47791.25 2015-03-13 13:42:55.000 072 21166.45 45.74 42848.52 47791.23 2015-03-13 13:42:56.000 072 21166.41 45.72 42848.55 47791.21 2015-03-13 13:42:57.000 072 21166.34 45.70 42848.54 47791.19 2015-03-13 13:42:58.000 072 21166.32 45.68 42848.56 47791.19 2015-03-13 13:42:59.000 072 21166.33 45.67 42848.54 47791.17 2015-03-13 13:43:00.000 072 21166.34 45.67 42848.59 47791.21 2015-03-13 13:43:01.000 072 21166.36 45.65 42848.53 47791.21 2015-03-13 13:43:02.000 072 21166.39 45.62 42848.56 47791.22 2015-03-13 13:43:03.000 072 21166.40 45.61 42848.57 47791.23 2015-03-13 13:43:04.000 072 21166.43 45.60 42848.59 47791.25 2015-03-13 13:43:05.000 072 21166.45 45.54 42848.58 47791.28 2015-03-13 13:43:06.000 072 21166.48 45.53 42848.58 47791.27 2015-03-13 13:43:07.000 072 21166.50 45.49 42848.59 47791.27 2015-03-13 13:43:08.000 072 21166.54 45.44 42848.56 47791.29 2015-03-13 13:43:09.000 072 21166.57 45.36 42848.59 47791.29 2015-03-13 13:43:10.000 072 21166.64 45.28 42848.63 47791.33 2015-03-13 13:43:11.000 072 21166.69 45.22 42848.64 47791.41 2015-03-13 13:43:12.000 072 21166.73 45.18 42848.65 47791.44 2015-03-13 13:43:13.000 072 21166.80 45.10 42848.68 47791.54 2015-03-13 13:43:14.000 072 21166.87 45.00 42848.75 47791.57 2015-03-13 13:43:15.000 072 21166.89 44.93 42848.84 47791.63 2015-03-13 13:43:16.000 072 21166.87 44.91 42848.85 47791.66 2015-03-13 13:43:17.000 072 21166.82 44.94 42848.88 47791.70 2015-03-13 13:43:18.000 072 21166.79 44.98 42848.89 47791.72 2015-03-13 13:43:19.000 072 21166.76 45.04 42848.86 47791.70 2015-03-13 13:43:20.000 072 21166.78 45.04 42848.82 47791.68 2015-03-13 13:43:21.000 072 21166.81 45.06 42848.82 47791.65 2015-03-13 13:43:22.000 072 21166.81 45.07 42848.81 47791.65 2015-03-13 13:43:23.000 072 21166.82 45.07 42848.79 47791.65 2015-03-13 13:43:24.000 072 21166.77 45.06 42848.80 47791.61 2015-03-13 13:43:25.000 072 21166.71 45.04 42848.81 47791.62 2015-03-13 13:43:26.000 072 21166.69 45.02 42848.82 47791.60 2015-03-13 13:43:27.000 072 21166.71 45.01 42848.85 47791.64 2015-03-13 13:43:28.000 072 21166.75 45.03 42848.87 47791.65 2015-03-13 13:43:29.000 072 21166.76 45.08 42848.86 47791.68 2015-03-13 13:43:30.000 072 21166.85 45.13 42848.86 47791.68 2015-03-13 13:43:31.000 072 21166.85 45.16 42848.85 47791.69 2015-03-13 13:43:32.000 072 21166.85 45.21 42848.79 47791.68 2015-03-13 13:43:33.000 072 21166.87 45.21 42848.78 47791.66 2015-03-13 13:43:34.000 072 21166.89 45.22 42848.80 47791.66 2015-03-13 13:43:35.000 072 21166.85 45.20 42848.81 47791.66 2015-03-13 13:43:36.000 072 21166.83 45.23 42848.78 47791.63 2015-03-13 13:43:37.000 072 21166.83 45.24 42848.78 47791.65 2015-03-13 13:43:38.000 072 21166.77 45.29 42848.79 47791.60 2015-03-13 13:43:39.000 072 21166.74 45.32 42848.80 47791.61 2015-03-13 13:43:40.000 072 21166.71 45.39 42848.80 47791.59 2015-03-13 13:43:41.000 072 21166.65 45.42 42848.79 47791.55 2015-03-13 13:43:42.000 072 21166.61 45.45 42848.77 47791.51 2015-03-13 13:43:43.000 072 21166.58 45.49 42848.73 47791.49 2015-03-13 13:43:44.000 072 21166.49 45.52 42848.74 47791.45 2015-03-13 13:43:45.000 072 21166.44 45.51 42848.66 47791.39 2015-03-13 13:43:46.000 072 21166.39 45.51 42848.64 47791.34 2015-03-13 13:43:47.000 072 21166.40 45.53 42848.62 47791.33 2015-03-13 13:43:48.000 072 21166.42 45.51 42848.61 47791.29 2015-03-13 13:43:49.000 072 21166.44 45.48 42848.58 47791.30 2015-03-13 13:43:50.000 072 21166.50 45.44 42848.63 47791.29 2015-03-13 13:43:51.000 072 21166.54 45.44 42848.63 47791.32 2015-03-13 13:43:52.000 072 21166.61 45.44 42848.62 47791.37 2015-03-13 13:43:53.000 072 21166.64 45.43 42848.62 47791.37 2015-03-13 13:43:54.000 072 21166.72 45.40 42848.61 47791.42 2015-03-13 13:43:55.000 072 21166.78 45.39 42848.62 47791.41 2015-03-13 13:43:56.000 072 21166.80 45.41 42848.63 47791.46 2015-03-13 13:43:57.000 072 21166.81 45.43 42848.62 47791.47 2015-03-13 13:43:58.000 072 21166.84 45.47 42848.64 47791.47 2015-03-13 13:43:59.000 072 21166.82 45.50 42848.65 47791.47 2015-03-13 13:44:00.000 072 21166.77 45.43 42848.66 47791.49 2015-03-13 13:44:01.000 072 21166.76 45.43 42848.71 47791.49 2015-03-13 13:44:02.000 072 21166.72 45.46 42848.75 47791.51 2015-03-13 13:44:03.000 072 21166.74 45.48 42848.76 47791.50 2015-03-13 13:44:04.000 072 21166.74 45.53 42848.78 47791.55 2015-03-13 13:44:05.000 072 21166.76 45.58 42848.77 47791.57 2015-03-13 13:44:06.000 072 21166.76 45.62 42848.76 47791.57 2015-03-13 13:44:07.000 072 21166.74 45.60 42848.80 47791.58 2015-03-13 13:44:08.000 072 21166.75 45.58 42848.78 47791.57 2015-03-13 13:44:09.000 072 21166.79 45.55 42848.78 47791.59 2015-03-13 13:44:10.000 072 21166.85 45.55 42848.78 47791.60 2015-03-13 13:44:11.000 072 21166.98 45.50 42848.79 47791.64 2015-03-13 13:44:12.000 072 21167.16 45.49 42848.82 47791.69 2015-03-13 13:44:13.000 072 21167.27 45.52 42848.81 47791.78 2015-03-13 13:44:14.000 072 21167.40 45.56 42848.81 47791.85 2015-03-13 13:44:15.000 072 21167.48 45.58 42848.77 47791.89 2015-03-13 13:44:16.000 072 21167.54 45.58 42848.77 47791.92 2015-03-13 13:44:17.000 072 21167.55 45.57 42848.82 47791.95 2015-03-13 13:44:18.000 072 21167.57 45.58 42848.80 47791.95 2015-03-13 13:44:19.000 072 21167.60 45.60 42848.82 47791.99 2015-03-13 13:44:20.000 072 21167.64 45.61 42848.81 47791.97 2015-03-13 13:44:21.000 072 21167.60 45.59 42848.79 47791.97 2015-03-13 13:44:22.000 072 21167.54 45.55 42848.78 47791.95 2015-03-13 13:44:23.000 072 21167.48 45.53 42848.78 47791.93 2015-03-13 13:44:24.000 072 21167.40 45.54 42848.81 47791.89 2015-03-13 13:44:25.000 072 21167.33 45.56 42848.78 47791.84 2015-03-13 13:44:26.000 072 21167.31 45.56 42848.79 47791.83 2015-03-13 13:44:27.000 072 21167.30 45.58 42848.82 47791.80 2015-03-13 13:44:28.000 072 21167.31 45.58 42848.84 47791.84 2015-03-13 13:44:29.000 072 21167.32 45.55 42848.86 47791.84 2015-03-13 13:44:30.000 072 21167.34 45.54 42848.86 47791.89 2015-03-13 13:44:31.000 072 21167.39 45.52 42848.84 47791.88 2015-03-13 13:44:32.000 072 21167.43 45.53 42848.83 47791.91 2015-03-13 13:44:33.000 072 21167.47 45.54 42848.82 47791.95 2015-03-13 13:44:34.000 072 21167.55 45.51 42848.77 47791.94 2015-03-13 13:44:35.000 072 21167.61 45.50 42848.78 47791.99 2015-03-13 13:44:36.000 072 21167.67 45.48 42848.80 47791.99 2015-03-13 13:44:37.000 072 21167.74 45.48 42848.76 47792.02 2015-03-13 13:44:38.000 072 21167.76 45.46 42848.77 47792.05 2015-03-13 13:44:39.000 072 21167.81 45.42 42848.80 47792.08 2015-03-13 13:44:40.000 072 21167.86 45.41 42848.82 47792.12 2015-03-13 13:44:41.000 072 21167.90 45.39 42848.81 47792.14 2015-03-13 13:44:42.000 072 21167.90 45.34 42848.84 47792.15 2015-03-13 13:44:43.000 072 21167.90 45.31 42848.87 47792.17 2015-03-13 13:44:44.000 072 21167.89 45.30 42848.87 47792.16 2015-03-13 13:44:45.000 072 21167.91 45.28 42848.91 47792.17 2015-03-13 13:44:46.000 072 21167.91 45.25 42848.91 47792.19 2015-03-13 13:44:47.000 072 21167.91 45.22 42848.91 47792.23 2015-03-13 13:44:48.000 072 21167.92 45.21 42848.93 47792.22 2015-03-13 13:44:49.000 072 21167.95 45.20 42848.94 47792.24 2015-03-13 13:44:50.000 072 21167.98 45.20 42848.96 47792.28 2015-03-13 13:44:51.000 072 21168.01 45.21 42849.00 47792.28 2015-03-13 13:44:52.000 072 21168.03 45.21 42849.03 47792.31 2015-03-13 13:44:53.000 072 21168.06 45.20 42848.99 47792.35 2015-03-13 13:44:54.000 072 21168.12 45.22 42848.96 47792.35 2015-03-13 13:44:55.000 072 21168.15 45.23 42848.98 47792.37 2015-03-13 13:44:56.000 072 21168.18 45.25 42848.95 47792.37 2015-03-13 13:44:57.000 072 21168.22 45.23 42848.95 47792.39 2015-03-13 13:44:58.000 072 21168.24 45.26 42848.92 47792.37 2015-03-13 13:44:59.000 072 21168.26 45.27 42848.87 47792.36 2015-03-13 13:45:00.000 072 21168.29 45.24 42848.85 47792.32 2015-03-13 13:45:01.000 072 21168.36 45.19 42848.83 47792.34 2015-03-13 13:45:02.000 072 21168.41 45.12 42848.86 47792.37 2015-03-13 13:45:03.000 072 21168.43 45.07 42848.88 47792.36 2015-03-13 13:45:04.000 072 21168.45 45.04 42848.91 47792.44 2015-03-13 13:45:05.000 072 21168.46 45.01 42848.92 47792.45 2015-03-13 13:45:06.000 072 21168.49 45.00 42848.94 47792.49 2015-03-13 13:45:07.000 072 21168.49 44.99 42848.96 47792.50 2015-03-13 13:45:08.000 072 21168.47 44.99 42848.98 47792.53 2015-03-13 13:45:09.000 072 21168.47 44.98 42848.99 47792.57 2015-03-13 13:45:10.000 072 21168.52 44.92 42849.03 47792.56 2015-03-13 13:45:11.000 072 21168.54 44.84 42849.09 47792.61 2015-03-13 13:45:12.000 072 21168.54 44.80 42849.09 47792.65 2015-03-13 13:45:13.000 072 21168.55 44.82 42849.15 47792.68 2015-03-13 13:45:14.000 072 21168.57 44.83 42849.20 47792.73 2015-03-13 13:45:15.000 072 21168.61 44.82 42849.20 47792.76 2015-03-13 13:45:16.000 072 21168.64 44.79 42849.24 47792.76 2015-03-13 13:45:17.000 072 21168.66 44.79 42849.23 47792.80 2015-03-13 13:45:18.000 072 21168.64 44.82 42849.21 47792.83 2015-03-13 13:45:19.000 072 21168.68 44.84 42849.20 47792.84 2015-03-13 13:45:20.000 072 21168.72 44.82 42849.20 47792.87 2015-03-13 13:45:21.000 072 21168.71 44.84 42849.22 47792.82 2015-03-13 13:45:22.000 072 21168.73 44.84 42849.24 47792.84 2015-03-13 13:45:23.000 072 21168.75 44.80 42849.31 47792.87 2015-03-13 13:45:24.000 072 21168.76 44.82 42849.34 47792.91 2015-03-13 13:45:25.000 072 21168.80 44.85 42849.35 47792.97 2015-03-13 13:45:26.000 072 21168.87 44.92 42849.33 47792.98 2015-03-13 13:45:27.000 072 21168.91 44.95 42849.30 47793.02 2015-03-13 13:45:28.000 072 21168.95 44.96 42849.32 47793.04 2015-03-13 13:45:29.000 072 21169.02 44.96 42849.28 47793.05 2015-03-13 13:45:30.000 072 21169.05 44.94 42849.26 47793.08 2015-03-13 13:45:31.000 072 21169.09 44.95 42849.31 47793.11 2015-03-13 13:45:32.000 072 21169.16 44.88 42849.33 47793.10 2015-03-13 13:45:33.000 072 21169.19 44.84 42849.35 47793.12 2015-03-13 13:45:34.000 072 21169.21 44.77 42849.37 47793.17 2015-03-13 13:45:35.000 072 21169.22 44.71 42849.40 47793.22 2015-03-13 13:45:36.000 072 21169.19 44.64 42849.45 47793.24 2015-03-13 13:45:37.000 072 21169.16 44.61 42849.47 47793.26 2015-03-13 13:45:38.000 072 21169.15 44.61 42849.50 47793.28 2015-03-13 13:45:39.000 072 21169.14 44.62 42849.45 47793.27 2015-03-13 13:45:40.000 072 21169.11 44.59 42849.49 47793.28 2015-03-13 13:45:41.000 072 21169.13 44.59 42849.51 47793.31 2015-03-13 13:45:42.000 072 21169.15 44.59 42849.51 47793.31 2015-03-13 13:45:43.000 072 21169.18 44.61 42849.56 47793.30 2015-03-13 13:45:44.000 072 21169.21 44.59 42849.58 47793.34 2015-03-13 13:45:45.000 072 21169.22 44.61 42849.62 47793.40 2015-03-13 13:45:46.000 072 21169.26 44.63 42849.63 47793.41 2015-03-13 13:45:47.000 072 21169.27 44.64 42849.67 47793.46 2015-03-13 13:45:48.000 072 21169.30 44.72 42849.65 47793.50 2015-03-13 13:45:49.000 072 21169.28 44.77 42849.66 47793.51 2015-03-13 13:45:50.000 072 21169.27 44.81 42849.60 47793.47 2015-03-13 13:45:51.000 072 21169.29 44.81 42849.60 47793.47 2015-03-13 13:45:52.000 072 21169.31 44.77 42849.57 47793.48 2015-03-13 13:45:53.000 072 21169.30 44.74 42849.61 47793.44 2015-03-13 13:45:54.000 072 21169.29 44.70 42849.59 47793.45 2015-03-13 13:45:55.000 072 21169.30 44.63 42849.63 47793.47 2015-03-13 13:45:56.000 072 21169.32 44.58 42849.61 47793.45 2015-03-13 13:45:57.000 072 21169.24 44.55 42849.63 47793.49 2015-03-13 13:45:58.000 072 21169.19 44.49 42849.65 47793.47 2015-03-13 13:45:59.000 072 21169.06 44.46 42849.66 47793.44 2015-03-13 13:46:00.000 072 21168.95 44.48 42849.66 47793.40 2015-03-13 13:46:01.000 072 21168.84 44.49 42849.65 47793.34 2015-03-13 13:46:02.000 072 21168.71 44.53 42849.64 47793.28 2015-03-13 13:46:03.000 072 21168.59 44.57 42849.64 47793.22 2015-03-13 13:46:04.000 072 21168.46 44.67 42849.58 47793.16 2015-03-13 13:46:05.000 072 21168.33 44.81 42849.51 47793.06 2015-03-13 13:46:06.000 072 21168.27 44.90 42849.44 47792.97 2015-03-13 13:46:07.000 072 21168.32 44.94 42849.38 47792.89 2015-03-13 13:46:08.000 072 21168.35 44.95 42849.33 47792.88 2015-03-13 13:46:09.000 072 21168.37 45.00 42849.34 47792.87 2015-03-13 13:46:10.000 072 21168.43 45.02 42849.34 47792.85 2015-03-13 13:46:11.000 072 21168.45 45.02 42849.37 47792.85 2015-03-13 13:46:12.000 072 21168.55 44.96 42849.35 47792.89 2015-03-13 13:46:13.000 072 21168.61 44.95 42849.38 47792.93 2015-03-13 13:46:14.000 072 21168.66 44.95 42849.36 47792.94 2015-03-13 13:46:15.000 072 21168.64 44.94 42849.33 47792.94 2015-03-13 13:46:16.000 072 21168.67 44.96 42849.34 47792.99 2015-03-13 13:46:17.000 072 21168.62 44.95 42849.31 47792.97 2015-03-13 13:46:18.000 072 21168.59 44.98 42849.33 47792.96 2015-03-13 13:46:19.000 072 21168.53 45.02 42849.31 47792.91 2015-03-13 13:46:20.000 072 21168.44 45.06 42849.30 47792.88 2015-03-13 13:46:21.000 072 21168.38 45.08 42849.28 47792.81 2015-03-13 13:46:22.000 072 21168.28 45.06 42849.24 47792.78 2015-03-13 13:46:23.000 072 21168.27 45.07 42849.24 47792.72 2015-03-13 13:46:24.000 072 21168.25 45.07 42849.24 47792.73 2015-03-13 13:46:25.000 072 21168.24 45.06 42849.26 47792.68 2015-03-13 13:46:26.000 072 21168.23 45.06 42849.25 47792.70 2015-03-13 13:46:27.000 072 21168.24 45.10 42849.25 47792.68 2015-03-13 13:46:28.000 072 21168.25 45.18 42849.22 47792.67 2015-03-13 13:46:29.000 072 21168.27 45.22 42849.15 47792.67 2015-03-13 13:46:30.000 072 21168.33 45.23 42849.12 47792.63 2015-03-13 13:46:31.000 072 21168.40 45.22 42849.06 47792.63 2015-03-13 13:46:32.000 072 21168.50 45.21 42849.06 47792.62 2015-03-13 13:46:33.000 072 21168.57 45.20 42849.05 47792.64 2015-03-13 13:46:34.000 072 21168.59 45.16 42849.03 47792.64 2015-03-13 13:46:35.000 072 21168.56 45.11 42849.06 47792.67 2015-03-13 13:46:36.000 072 21168.55 45.12 42849.11 47792.68 2015-03-13 13:46:37.000 072 21168.51 45.17 42849.07 47792.68 2015-03-13 13:46:38.000 072 21168.47 45.18 42849.05 47792.66 2015-03-13 13:46:39.000 072 21168.38 45.23 42849.04 47792.61 2015-03-13 13:46:40.000 072 21168.30 45.28 42849.02 47792.57 2015-03-13 13:46:41.000 072 21168.19 45.30 42849.01 47792.51 2015-03-13 13:46:42.000 072 21168.12 45.30 42849.00 47792.44 2015-03-13 13:46:43.000 072 21168.08 45.27 42848.98 47792.40 2015-03-13 13:46:44.000 072 21168.02 45.27 42848.99 47792.37 2015-03-13 13:46:45.000 072 21167.93 45.25 42849.01 47792.33 2015-03-13 13:46:46.000 072 21167.90 45.21 42849.03 47792.36 2015-03-13 13:46:47.000 072 21167.90 45.19 42849.05 47792.33 2015-03-13 13:46:48.000 072 21167.91 45.14 42849.05 47792.36 2015-03-13 13:46:49.000 072 21167.96 45.10 42849.09 47792.38 2015-03-13 13:46:50.000 072 21168.00 45.05 42849.11 47792.42 2015-03-13 13:46:51.000 072 21168.05 44.98 42849.11 47792.44 2015-03-13 13:46:52.000 072 21168.14 44.91 42849.11 47792.51 2015-03-13 13:46:53.000 072 21168.23 44.86 42849.12 47792.54 2015-03-13 13:46:54.000 072 21168.28 44.86 42849.16 47792.58 2015-03-13 13:46:55.000 072 21168.31 44.83 42849.20 47792.62 2015-03-13 13:46:56.000 072 21168.37 44.81 42849.21 47792.66 2015-03-13 13:46:57.000 072 21168.40 44.83 42849.17 47792.68 2015-03-13 13:46:58.000 072 21168.39 44.83 42849.15 47792.66 2015-03-13 13:46:59.000 072 21168.44 44.83 42849.19 47792.71 2015-03-13 13:47:00.000 072 21168.47 44.83 42849.22 47792.71 2015-03-13 13:47:01.000 072 21168.45 44.84 42849.19 47792.71 2015-03-13 13:47:02.000 072 21168.43 44.83 42849.19 47792.72 2015-03-13 13:47:03.000 072 21168.46 44.83 42849.19 47792.73 2015-03-13 13:47:04.000 072 21168.46 44.81 42849.24 47792.74 2015-03-13 13:47:05.000 072 21168.46 44.78 42849.26 47792.76 2015-03-13 13:47:06.000 072 21168.44 44.73 42849.25 47792.75 2015-03-13 13:47:07.000 072 21168.41 44.68 42849.28 47792.76 2015-03-13 13:47:08.000 072 21168.39 44.59 42849.31 47792.82 2015-03-13 13:47:09.000 072 21168.39 44.53 42849.34 47792.84 2015-03-13 13:47:10.000 072 21168.42 44.52 42849.36 47792.88 2015-03-13 13:47:11.000 072 21168.46 44.51 42849.39 47792.91 2015-03-13 13:47:12.000 072 21168.44 44.52 42849.40 47792.89 2015-03-13 13:47:13.000 072 21168.44 44.51 42849.41 47792.91 2015-03-13 13:47:14.000 072 21168.44 44.51 42849.40 47792.92 2015-03-13 13:47:15.000 072 21168.50 44.47 42849.39 47792.91 2015-03-13 13:47:16.000 072 21168.54 44.49 42849.38 47792.95 2015-03-13 13:47:17.000 072 21168.57 44.50 42849.36 47792.93 2015-03-13 13:47:18.000 072 21168.53 44.53 42849.33 47792.95 2015-03-13 13:47:19.000 072 21168.52 44.51 42849.36 47792.93 2015-03-13 13:47:20.000 072 21168.52 44.53 42849.36 47792.93 2015-03-13 13:47:21.000 072 21168.53 44.55 42849.35 47792.92 2015-03-13 13:47:22.000 072 21168.51 44.59 42849.33 47792.91 2015-03-13 13:47:23.000 072 21168.48 44.65 42849.33 47792.93 2015-03-13 13:47:24.000 072 21168.43 44.73 42849.33 47792.87 2015-03-13 13:47:25.000 072 21168.39 44.78 42849.32 47792.81 2015-03-13 13:47:26.000 072 21168.34 44.79 42849.27 47792.80 2015-03-13 13:47:27.000 072 21168.31 44.85 42849.23 47792.76 2015-03-13 13:47:28.000 072 21168.26 44.92 42849.22 47792.69 2015-03-13 13:47:29.000 072 21168.25 44.99 42849.17 47792.66 2015-03-13 13:47:30.000 072 21168.23 45.01 42849.14 47792.60 2015-03-13 13:47:31.000 072 21168.20 45.05 42849.10 47792.55 2015-03-13 13:47:32.000 072 21168.14 45.11 42849.08 47792.51 2015-03-13 13:47:33.000 072 21168.13 45.12 42849.06 47792.46 2015-03-13 13:47:34.000 072 21168.14 45.16 42849.01 47792.43 2015-03-13 13:47:35.000 072 21168.12 45.21 42848.98 47792.39 2015-03-13 13:47:36.000 072 21168.14 45.23 42848.97 47792.39 2015-03-13 13:47:37.000 072 21168.15 45.27 42848.91 47792.35 2015-03-13 13:47:38.000 072 21168.13 45.29 42848.89 47792.32 2015-03-13 13:47:39.000 072 21168.13 45.30 42848.91 47792.30 2015-03-13 13:47:40.000 072 21168.15 45.30 42848.91 47792.31 2015-03-13 13:47:41.000 072 21168.14 45.30 42848.92 47792.33 2015-03-13 13:47:42.000 072 21168.12 45.32 42848.91 47792.32 2015-03-13 13:47:43.000 072 21168.13 45.31 42848.95 47792.34 2015-03-13 13:47:44.000 072 21168.11 45.29 42848.96 47792.36 2015-03-13 13:47:45.000 072 21168.06 45.28 42848.96 47792.34 2015-03-13 13:47:46.000 072 21168.08 45.24 42848.96 47792.35 2015-03-13 13:47:47.000 072 21168.06 45.22 42848.98 47792.33 2015-03-13 13:47:48.000 072 21167.99 45.23 42848.97 47792.35 2015-03-13 13:47:49.000 072 21167.98 45.22 42849.01 47792.35 2015-03-13 13:47:50.000 072 21167.93 45.21 42849.04 47792.36 2015-03-13 13:47:51.000 072 21167.88 45.16 42849.09 47792.35 2015-03-13 13:47:52.000 072 21167.86 45.17 42849.10 47792.31 2015-03-13 13:47:53.000 072 21167.85 45.19 42849.09 47792.34 2015-03-13 13:47:54.000 072 21167.84 45.19 42849.09 47792.36 2015-03-13 13:47:55.000 072 21167.83 45.19 42849.09 47792.36 2015-03-13 13:47:56.000 072 21167.80 45.19 42849.11 47792.37 2015-03-13 13:47:57.000 072 21167.80 45.24 42849.13 47792.35 2015-03-13 13:47:58.000 072 21167.81 45.27 42849.15 47792.34 2015-03-13 13:47:59.000 072 21167.84 45.29 42849.11 47792.38 2015-03-13 13:48:00.000 072 21167.83 45.29 42849.10 47792.36 2015-03-13 13:48:01.000 072 21167.77 45.35 42849.10 47792.35 2015-03-13 13:48:02.000 072 21167.74 45.36 42849.11 47792.32 2015-03-13 13:48:03.000 072 21167.76 45.37 42849.07 47792.30 2015-03-13 13:48:04.000 072 21167.74 45.36 42849.07 47792.30 2015-03-13 13:48:05.000 072 21167.70 45.36 42849.09 47792.27 2015-03-13 13:48:06.000 072 21167.69 45.37 42849.10 47792.28 2015-03-13 13:48:07.000 072 21167.70 45.38 42849.09 47792.29 2015-03-13 13:48:08.000 072 21167.70 45.36 42849.12 47792.28 2015-03-13 13:48:09.000 072 21167.74 45.32 42849.13 47792.31 2015-03-13 13:48:10.000 072 21167.77 45.26 42849.15 47792.33 2015-03-13 13:48:11.000 072 21167.79 45.23 42849.17 47792.36 2015-03-13 13:48:12.000 072 21167.81 45.14 42849.21 47792.38 2015-03-13 13:48:13.000 072 21167.88 45.09 42849.21 47792.41 2015-03-13 13:48:14.000 072 21167.93 45.06 42849.23 47792.47 2015-03-13 13:48:15.000 072 21167.96 45.09 42849.24 47792.49 2015-03-13 13:48:16.000 072 21167.93 45.10 42849.27 47792.52 2015-03-13 13:48:17.000 072 21167.93 45.06 42849.29 47792.55 2015-03-13 13:48:18.000 072 21167.94 45.03 42849.29 47792.55 2015-03-13 13:48:19.000 072 21167.98 45.01 42849.32 47792.59 2015-03-13 13:48:20.000 072 21167.99 44.99 42849.34 47792.59 2015-03-13 13:48:21.000 072 21167.98 44.97 42849.36 47792.62 2015-03-13 13:48:22.000 072 21167.99 44.97 42849.38 47792.66 2015-03-13 13:48:23.000 072 21167.98 44.95 42849.38 47792.68 2015-03-13 13:48:24.000 072 21167.98 44.95 42849.40 47792.69 2015-03-13 13:48:25.000 072 21168.01 44.90 42849.40 47792.72 2015-03-13 13:48:26.000 072 21168.05 44.87 42849.43 47792.74 2015-03-13 13:48:27.000 072 21168.08 44.82 42849.46 47792.80 2015-03-13 13:48:28.000 072 21168.10 44.81 42849.52 47792.83 2015-03-13 13:48:29.000 072 21168.10 44.78 42849.55 47792.86 2015-03-13 13:48:30.000 072 21168.16 44.74 42849.57 47792.91 2015-03-13 13:48:31.000 072 21168.20 44.72 42849.60 47792.94 2015-03-13 13:48:32.000 072 21168.26 44.66 42849.64 47792.98 2015-03-13 13:48:33.000 072 21168.29 44.60 42849.64 47793.01 2015-03-13 13:48:34.000 072 21168.35 44.56 42849.66 47793.05 2015-03-13 13:48:35.000 072 21168.36 44.55 42849.69 47793.08 2015-03-13 13:48:36.000 072 21168.39 44.54 42849.67 47793.09 2015-03-13 13:48:37.000 072 21168.39 44.52 42849.68 47793.11 2015-03-13 13:48:38.000 072 21168.39 44.54 42849.66 47793.15 2015-03-13 13:48:39.000 072 21168.45 44.53 42849.68 47793.13 2015-03-13 13:48:40.000 072 21168.49 44.53 42849.70 47793.20 2015-03-13 13:48:41.000 072 21168.49 44.55 42849.73 47793.17 2015-03-13 13:48:42.000 072 21168.46 44.61 42849.70 47793.19 2015-03-13 13:48:43.000 072 21168.45 44.66 42849.74 47793.19 2015-03-13 13:48:44.000 072 21168.45 44.67 42849.73 47793.19 2015-03-13 13:48:45.000 072 21168.45 44.67 42849.73 47793.19 2015-03-13 13:48:46.000 072 21168.47 44.69 42849.74 47793.20 2015-03-13 13:48:47.000 072 21168.51 44.68 42849.77 47793.20 2015-03-13 13:48:48.000 072 21168.58 44.65 42849.78 47793.24 2015-03-13 13:48:49.000 072 21168.64 44.65 42849.80 47793.26 2015-03-13 13:48:50.000 072 21168.68 44.66 42849.80 47793.31 2015-03-13 13:48:51.000 072 21168.74 44.64 42849.76 47793.31 2015-03-13 13:48:52.000 072 21168.77 44.61 42849.77 47793.36 2015-03-13 13:48:53.000 072 21168.81 44.58 42849.79 47793.39 2015-03-13 13:48:54.000 072 21168.84 44.53 42849.78 47793.42 2015-03-13 13:48:55.000 072 21168.91 44.51 42849.81 47793.45 2015-03-13 13:48:56.000 072 21168.93 44.50 42849.82 47793.47 2015-03-13 13:48:57.000 072 21168.94 44.48 42849.82 47793.51 2015-03-13 13:48:58.000 072 21168.96 44.47 42849.84 47793.50 2015-03-13 13:48:59.000 072 21168.95 44.52 42849.85 47793.53 2015-03-13 13:49:00.000 072 21168.96 44.58 42849.82 47793.52 2015-03-13 13:49:01.000 072 21168.93 44.63 42849.82 47793.51 2015-03-13 13:49:02.000 072 21168.90 44.63 42849.78 47793.48 2015-03-13 13:49:03.000 072 21168.89 44.62 42849.79 47793.46 2015-03-13 13:49:04.000 072 21168.85 44.58 42849.81 47793.45 2015-03-13 13:49:05.000 072 21168.83 44.57 42849.84 47793.44 2015-03-13 13:49:06.000 072 21168.79 44.55 42849.86 47793.43 2015-03-13 13:49:07.000 072 21168.76 44.55 42849.89 47793.46 2015-03-13 13:49:08.000 072 21168.75 44.54 42849.90 47793.47 2015-03-13 13:49:09.000 072 21168.74 44.54 42849.90 47793.46 2015-03-13 13:49:10.000 072 21168.73 44.52 42849.91 47793.46 2015-03-13 13:49:11.000 072 21168.73 44.52 42849.90 47793.45 2015-03-13 13:49:12.000 072 21168.74 44.54 42849.92 47793.46 2015-03-13 13:49:13.000 072 21168.72 44.54 42849.94 47793.49 2015-03-13 13:49:14.000 072 21168.74 44.54 42849.93 47793.48 2015-03-13 13:49:15.000 072 21168.75 44.51 42849.94 47793.49 2015-03-13 13:49:16.000 072 21168.76 44.47 42849.96 47793.51 2015-03-13 13:49:17.000 072 21168.78 44.45 42849.94 47793.52 2015-03-13 13:49:18.000 072 21168.79 44.45 42849.97 47793.54 2015-03-13 13:49:19.000 072 21168.82 44.41 42850.02 47793.59 2015-03-13 13:49:20.000 072 21168.85 44.36 42850.04 47793.58 2015-03-13 13:49:21.000 072 21168.86 44.35 42850.11 47793.65 2015-03-13 13:49:22.000 072 21168.86 44.33 42850.14 47793.70 2015-03-13 13:49:23.000 072 21168.86 44.30 42850.18 47793.74 2015-03-13 13:49:24.000 072 21168.86 44.26 42850.27 47793.81 2015-03-13 13:49:25.000 072 21168.85 44.25 42850.31 47793.83 2015-03-13 13:49:26.000 072 21168.85 44.23 42850.36 47793.88 2015-03-13 13:49:27.000 072 21168.82 44.25 42850.38 47793.92 2015-03-13 13:49:28.000 072 21168.79 44.23 42850.40 47793.92 2015-03-13 13:49:29.000 072 21168.80 44.21 42850.43 47793.93 2015-03-13 13:49:30.000 072 21168.79 44.19 42850.44 47793.93 2015-03-13 13:49:31.000 072 21168.75 44.22 42850.41 47793.94 2015-03-13 13:49:32.000 072 21168.75 44.22 42850.38 47793.92 2015-03-13 13:49:33.000 072 21168.74 44.20 42850.40 47793.90 2015-03-13 13:49:34.000 072 21168.72 44.16 42850.42 47793.91 2015-03-13 13:49:35.000 072 21168.74 44.14 42850.37 47793.92 2015-03-13 13:49:36.000 072 21168.73 44.15 42850.34 47793.88 2015-03-13 13:49:37.000 072 21168.75 44.14 42850.36 47793.87 2015-03-13 13:49:38.000 072 21168.76 44.09 42850.35 47793.89 2015-03-13 13:49:39.000 072 21168.79 44.07 42850.32 47793.87 2015-03-13 13:49:40.000 072 21168.80 44.07 42850.29 47793.85 2015-03-13 13:49:41.000 072 21168.81 44.07 42850.27 47793.85 2015-03-13 13:49:42.000 072 21168.81 44.06 42850.27 47793.82 2015-03-13 13:49:43.000 072 21168.83 44.02 42850.22 47793.82 2015-03-13 13:49:44.000 072 21168.86 43.99 42850.23 47793.80 2015-03-13 13:49:45.000 072 21168.83 43.99 42850.20 47793.81 2015-03-13 13:49:46.000 072 21168.81 43.98 42850.23 47793.78 2015-03-13 13:49:47.000 072 21168.84 43.96 42850.25 47793.82 2015-03-13 13:49:48.000 072 21168.83 43.95 42850.27 47793.80 2015-03-13 13:49:49.000 072 21168.84 43.91 42850.24 47793.82 2015-03-13 13:49:50.000 072 21168.86 43.87 42850.21 47793.84 2015-03-13 13:49:51.000 072 21168.89 43.80 42850.25 47793.84 2015-03-13 13:49:52.000 072 21168.90 43.76 42850.27 47793.84 2015-03-13 13:49:53.000 072 21168.90 43.73 42850.28 47793.86 2015-03-13 13:49:54.000 072 21168.93 43.69 42850.29 47793.90 2015-03-13 13:49:55.000 072 21168.94 43.66 42850.32 47793.89 2015-03-13 13:49:56.000 072 21168.95 43.64 42850.26 47793.92 2015-03-13 13:49:57.000 072 21168.99 43.67 42850.26 47793.94 2015-03-13 13:49:58.000 072 21169.01 43.71 42850.24 47793.91 2015-03-13 13:49:59.000 072 21169.04 43.66 42850.21 47793.88 2015-03-13 13:50:00.000 072 21169.05 43.58 42850.17 47793.87 2015-03-13 13:50:01.000 072 21169.05 43.54 42850.21 47793.87 2015-03-13 13:50:02.000 072 21169.06 43.51 42850.21 47793.87 2015-03-13 13:50:03.000 072 21169.04 43.49 42850.23 47793.86 2015-03-13 13:50:04.000 072 21169.05 43.46 42850.21 47793.87 2015-03-13 13:50:05.000 072 21169.07 43.41 42850.21 47793.88 2015-03-13 13:50:06.000 072 21169.07 43.39 42850.20 47793.89 2015-03-13 13:50:07.000 072 21169.07 43.39 42850.23 47793.91 2015-03-13 13:50:08.000 072 21169.05 43.39 42850.19 47793.88 2015-03-13 13:50:09.000 072 21169.05 43.36 42850.18 47793.88 2015-03-13 13:50:10.000 072 21169.03 43.37 42850.17 47793.87 2015-03-13 13:50:11.000 072 21169.03 43.36 42850.18 47793.89 2015-03-13 13:50:12.000 072 21169.02 43.34 42850.20 47793.87 2015-03-13 13:50:13.000 072 21169.02 43.33 42850.19 47793.89 2015-03-13 13:50:14.000 072 21169.02 43.33 42850.20 47793.87 2015-03-13 13:50:15.000 072 21169.01 43.34 42850.20 47793.84 2015-03-13 13:50:16.000 072 21169.01 43.35 42850.19 47793.85 2015-03-13 13:50:17.000 072 21169.05 43.38 42850.18 47793.87 2015-03-13 13:50:18.000 072 21169.05 43.39 42850.19 47793.85 2015-03-13 13:50:19.000 072 21169.04 43.37 42850.20 47793.88 2015-03-13 13:50:20.000 072 21169.04 43.35 42850.21 47793.86 2015-03-13 13:50:21.000 072 21168.99 43.35 42850.21 47793.88 2015-03-13 13:50:22.000 072 21168.99 43.34 42850.24 47793.89 2015-03-13 13:50:23.000 072 21168.96 43.38 42850.25 47793.87 2015-03-13 13:50:24.000 072 21168.93 43.42 42850.26 47793.89 2015-03-13 13:50:25.000 072 21168.90 43.44 42850.23 47793.86 2015-03-13 13:50:26.000 072 21168.87 43.48 42850.23 47793.84 2015-03-13 13:50:27.000 072 21168.86 43.48 42850.20 47793.82 2015-03-13 13:50:28.000 072 21168.90 43.46 42850.18 47793.80 2015-03-13 13:50:29.000 072 21168.92 43.45 42850.18 47793.82 2015-03-13 13:50:30.000 072 21168.92 43.42 42850.16 47793.84 2015-03-13 13:50:31.000 072 21168.92 43.44 42850.21 47793.84 2015-03-13 13:50:32.000 072 21168.89 43.43 42850.19 47793.82 2015-03-13 13:50:33.000 072 21168.91 43.42 42850.15 47793.84 2015-03-13 13:50:34.000 072 21168.93 43.42 42850.13 47793.80 2015-03-13 13:50:35.000 072 21168.96 43.40 42850.12 47793.81 2015-03-13 13:50:36.000 072 21168.94 43.40 42850.10 47793.77 2015-03-13 13:50:37.000 072 21168.93 43.39 42850.09 47793.76 2015-03-13 13:50:38.000 072 21168.93 43.40 42850.09 47793.74 2015-03-13 13:50:39.000 072 21168.93 43.41 42850.06 47793.73 2015-03-13 13:50:40.000 072 21168.94 43.43 42850.06 47793.71 2015-03-13 13:50:41.000 072 21168.92 43.47 42850.04 47793.72 2015-03-13 13:50:42.000 072 21168.91 43.51 42850.01 47793.67 2015-03-13 13:50:43.000 072 21168.86 43.54 42850.02 47793.67 2015-03-13 13:50:44.000 072 21168.81 43.54 42850.00 47793.64 2015-03-13 13:50:45.000 072 21168.79 43.58 42849.96 47793.62 2015-03-13 13:50:46.000 072 21168.75 43.65 42849.95 47793.59 2015-03-13 13:50:47.000 072 21168.71 43.72 42849.95 47793.54 2015-03-13 13:50:48.000 072 21168.65 43.73 42849.92 47793.52 2015-03-13 13:50:49.000 072 21168.56 43.69 42849.94 47793.47 2015-03-13 13:50:50.000 072 21168.53 43.67 42849.92 47793.43 2015-03-13 13:50:51.000 072 21168.51 43.67 42849.91 47793.40 2015-03-13 13:50:52.000 072 21168.48 43.70 42849.89 47793.37 2015-03-13 13:50:53.000 072 21168.42 43.69 42849.87 47793.36 2015-03-13 13:50:54.000 072 21168.40 43.69 42849.88 47793.32 2015-03-13 13:50:55.000 072 21168.37 43.67 42849.87 47793.27 2015-03-13 13:50:56.000 072 21168.38 43.69 42849.87 47793.29 2015-03-13 13:50:57.000 072 21168.36 43.70 42849.83 47793.28 2015-03-13 13:50:58.000 072 21168.35 43.70 42849.82 47793.27 2015-03-13 13:50:59.000 072 21168.32 43.76 42849.81 47793.25 2015-03-13 13:51:00.000 072 21168.30 43.86 42849.80 47793.22 2015-03-13 13:51:01.000 072 21168.25 43.94 42849.77 47793.19 2015-03-13 13:51:02.000 072 21168.24 43.97 42849.76 47793.15 2015-03-13 13:51:03.000 072 21168.23 44.02 42849.74 47793.10 2015-03-13 13:51:04.000 072 21168.21 44.08 42849.68 47793.09 2015-03-13 13:51:05.000 072 21168.17 44.14 42849.69 47793.08 2015-03-13 13:51:06.000 072 21168.13 44.22 42849.69 47793.06 2015-03-13 13:51:07.000 072 21168.14 44.27 42849.72 47793.05 2015-03-13 13:51:08.000 072 21168.11 44.31 42849.71 47793.04 2015-03-13 13:51:09.000 072 21168.06 44.40 42849.72 47793.03 2015-03-13 13:51:10.000 072 21168.07 44.42 42849.69 47793.04 2015-03-13 13:51:11.000 072 21168.07 44.48 42849.69 47793.03 2015-03-13 13:51:12.000 072 21168.05 44.51 42849.73 47793.04 2015-03-13 13:51:13.000 072 21168.02 44.55 42849.74 47793.00 2015-03-13 13:51:14.000 072 21168.02 44.57 42849.75 47793.05 2015-03-13 13:51:15.000 072 21168.02 44.57 42849.76 47793.02 2015-03-13 13:51:16.000 072 21168.05 44.60 42849.77 47793.06 2015-03-13 13:51:17.000 072 21168.05 44.59 42849.79 47793.07 2015-03-13 13:51:18.000 072 21168.07 44.60 42849.75 47793.09 2015-03-13 13:51:19.000 072 21168.08 44.58 42849.78 47793.10 2015-03-13 13:51:20.000 072 21168.12 44.56 42849.81 47793.12 2015-03-13 13:51:21.000 072 21168.18 44.56 42849.83 47793.15 2015-03-13 13:51:22.000 072 21168.22 44.63 42849.83 47793.19 2015-03-13 13:51:23.000 072 21168.29 44.63 42849.84 47793.21 2015-03-13 13:51:24.000 072 21168.36 44.64 42849.85 47793.23 2015-03-13 13:51:25.000 072 21168.43 44.66 42849.82 47793.24 2015-03-13 13:51:26.000 072 21168.50 44.68 42849.80 47793.27 2015-03-13 13:51:27.000 072 21168.56 44.64 42849.79 47793.30 2015-03-13 13:51:28.000 072 21168.62 44.57 42849.83 47793.31 2015-03-13 13:51:29.000 072 21168.69 44.47 42849.88 47793.38 2015-03-13 13:51:30.000 072 21168.74 44.38 42849.92 47793.43 2015-03-13 13:51:31.000 072 21168.76 44.32 42849.97 47793.52 2015-03-13 13:51:32.000 072 21168.81 44.28 42849.99 47793.62 2015-03-13 13:51:33.000 072 21168.83 44.28 42850.02 47793.64 2015-03-13 13:51:34.000 072 21168.84 44.25 42850.01 47793.67 2015-03-13 13:51:35.000 072 21168.83 44.23 42850.04 47793.66 2015-03-13 13:51:36.000 072 21168.81 44.19 42850.06 47793.69 2015-03-13 13:51:37.000 072 21168.78 44.15 42850.09 47793.67 2015-03-13 13:51:38.000 072 21168.78 44.13 42850.07 47793.68 2015-03-13 13:51:39.000 072 21168.78 44.10 42850.07 47793.70 2015-03-13 13:51:40.000 072 21168.78 44.10 42850.05 47793.63 2015-03-13 13:51:41.000 072 21168.77 44.12 42850.02 47793.65 2015-03-13 13:51:42.000 072 21168.79 44.09 42850.00 47793.64 2015-03-13 13:51:43.000 072 21168.80 44.10 42850.00 47793.60 2015-03-13 13:51:44.000 072 21168.81 44.09 42850.00 47793.62 2015-03-13 13:51:45.000 072 21168.82 44.09 42849.99 47793.64 2015-03-13 13:51:46.000 072 21168.84 44.08 42850.00 47793.63 2015-03-13 13:51:47.000 072 21168.86 44.09 42850.00 47793.63 2015-03-13 13:51:48.000 072 21168.90 44.11 42850.01 47793.64 2015-03-13 13:51:49.000 072 21168.91 44.09 42850.00 47793.64 2015-03-13 13:51:50.000 072 21168.94 44.09 42850.00 47793.65 2015-03-13 13:51:51.000 072 21169.01 44.08 42849.97 47793.68 2015-03-13 13:51:52.000 072 21169.11 44.03 42849.99 47793.71 2015-03-13 13:51:53.000 072 21169.16 44.02 42850.01 47793.76 2015-03-13 13:51:54.000 072 21169.22 44.02 42850.01 47793.82 2015-03-13 13:51:55.000 072 21169.29 44.04 42850.01 47793.85 2015-03-13 13:51:56.000 072 21169.30 44.04 42850.06 47793.89 2015-03-13 13:51:57.000 072 21169.25 44.02 42850.05 47793.87 2015-03-13 13:51:58.000 072 21169.15 43.96 42850.05 47793.86 2015-03-13 13:51:59.000 072 21169.15 43.78 42850.03 47793.80 2015-03-13 13:52:00.000 072 21169.29 43.62 42850.08 47793.81 2015-03-13 13:52:01.000 072 21169.42 43.62 42850.11 47793.90 2015-03-13 13:52:02.000 072 21169.50 43.66 42850.16 47794.00 2015-03-13 13:52:03.000 072 21169.58 43.67 42850.21 47794.05 2015-03-13 13:52:04.000 072 21169.57 43.63 42850.28 47794.13 2015-03-13 13:52:05.000 072 21169.58 43.59 42850.36 47794.18 2015-03-13 13:52:06.000 072 21169.58 43.56 42850.37 47794.21 2015-03-13 13:52:07.000 072 21169.55 43.55 42850.38 47794.27 2015-03-13 13:52:08.000 072 21169.55 43.54 42850.43 47794.29 2015-03-13 13:52:09.000 072 21169.52 43.54 42850.48 47794.31 2015-03-13 13:52:10.000 072 21169.52 43.51 42850.47 47794.34 2015-03-13 13:52:11.000 072 21169.51 43.49 42850.50 47794.33 2015-03-13 13:52:12.000 072 21169.51 43.49 42850.51 47794.36 2015-03-13 13:52:13.000 072 21169.54 43.45 42850.50 47794.39 2015-03-13 13:52:14.000 072 21169.55 43.46 42850.50 47794.37 2015-03-13 13:52:15.000 072 21169.60 43.39 42850.52 47794.40 2015-03-13 13:52:16.000 072 21169.63 43.40 42850.50 47794.42 2015-03-13 13:52:17.000 072 21169.65 43.38 42850.48 47794.40 2015-03-13 13:52:18.000 072 21169.67 43.32 42850.51 47794.45 2015-03-13 13:52:19.000 072 21169.75 43.31 42850.50 47794.49 2015-03-13 13:52:20.000 072 21169.85 43.30 42850.55 47794.52 2015-03-13 13:52:21.000 072 21169.89 43.30 42850.55 47794.56 2015-03-13 13:52:22.000 072 21169.94 43.27 42850.56 47794.58 2015-03-13 13:52:23.000 072 21169.97 43.23 42850.57 47794.61 2015-03-13 13:52:24.000 072 21169.97 43.23 42850.58 47794.61 2015-03-13 13:52:25.000 072 21169.96 43.26 42850.56 47794.62 2015-03-13 13:52:26.000 072 21169.96 43.29 42850.55 47794.61 2015-03-13 13:52:27.000 072 21170.00 43.28 42850.52 47794.63 2015-03-13 13:52:28.000 072 21169.99 43.23 42850.52 47794.60 2015-03-13 13:52:29.000 072 21169.97 43.22 42850.48 47794.60 2015-03-13 13:52:30.000 072 21169.97 43.23 42850.52 47794.60 2015-03-13 13:52:31.000 072 21169.98 43.25 42850.51 47794.58 2015-03-13 13:52:32.000 072 21169.94 43.24 42850.49 47794.60 2015-03-13 13:52:33.000 072 21169.93 43.25 42850.48 47794.55 2015-03-13 13:52:34.000 072 21169.91 43.26 42850.47 47794.57 2015-03-13 13:52:35.000 072 21169.92 43.24 42850.49 47794.57 2015-03-13 13:52:36.000 072 21169.89 43.25 42850.51 47794.58 2015-03-13 13:52:37.000 072 21169.86 43.22 42850.49 47794.53 2015-03-13 13:52:38.000 072 21169.86 43.20 42850.46 47794.52 2015-03-13 13:52:39.000 072 21169.86 43.17 42850.43 47794.48 2015-03-13 13:52:40.000 072 21169.87 43.18 42850.36 47794.45 2015-03-13 13:52:41.000 072 21169.88 43.20 42850.30 47794.43 2015-03-13 13:52:42.000 072 21169.89 43.20 42850.30 47794.40 2015-03-13 13:52:43.000 072 21169.93 43.18 42850.28 47794.38 2015-03-13 13:52:44.000 072 21169.96 43.15 42850.25 47794.35 2015-03-13 13:52:45.000 072 21169.99 43.14 42850.20 47794.34 2015-03-13 13:52:46.000 072 21170.00 43.16 42850.19 47794.32 2015-03-13 13:52:47.000 072 21170.03 43.15 42850.23 47794.33 2015-03-13 13:52:48.000 072 21170.04 43.16 42850.20 47794.33 2015-03-13 13:52:49.000 072 21170.01 43.20 42850.18 47794.33 2015-03-13 13:52:50.000 072 21170.00 43.20 42850.18 47794.30 2015-03-13 13:52:51.000 072 21169.98 43.21 42850.15 47794.28 2015-03-13 13:52:52.000 072 21169.96 43.22 42850.14 47794.27 2015-03-13 13:52:53.000 072 21169.96 43.19 42850.14 47794.27 2015-03-13 13:52:54.000 072 21169.94 43.14 42850.18 47794.23 2015-03-13 13:52:55.000 072 21169.89 43.11 42850.19 47794.28 2015-03-13 13:52:56.000 072 21169.94 43.08 42850.21 47794.28 2015-03-13 13:52:57.000 072 21169.97 43.10 42850.24 47794.29 2015-03-13 13:52:58.000 072 21170.01 43.08 42850.25 47794.32 2015-03-13 13:52:59.000 072 21170.00 43.04 42850.21 47794.33 2015-03-13 13:53:00.000 072 21169.96 43.01 42850.21 47794.34 2015-03-13 13:53:01.000 072 21169.97 43.02 42850.26 47794.36 2015-03-13 13:53:02.000 072 21169.97 43.02 42850.25 47794.37 2015-03-13 13:53:03.000 072 21169.99 42.99 42850.27 47794.36 2015-03-13 13:53:04.000 072 21169.97 43.01 42850.26 47794.35 2015-03-13 13:53:05.000 072 21169.99 43.00 42850.25 47794.35 2015-03-13 13:53:06.000 072 21170.00 43.01 42850.23 47794.35 2015-03-13 13:53:07.000 072 21169.96 43.02 42850.22 47794.33 2015-03-13 13:53:08.000 072 21169.97 43.02 42850.20 47794.30 2015-03-13 13:53:09.000 072 21169.94 43.04 42850.20 47794.28 2015-03-13 13:53:10.000 072 21169.93 43.01 42850.24 47794.30 2015-03-13 13:53:11.000 072 21169.87 42.97 42850.24 47794.28 2015-03-13 13:53:12.000 072 21169.83 42.95 42850.30 47794.32 2015-03-13 13:53:13.000 072 21169.75 42.95 42850.32 47794.29 2015-03-13 13:53:14.000 072 21169.69 42.94 42850.32 47794.32 2015-03-13 13:53:15.000 072 21169.61 42.94 42850.37 47794.32 2015-03-13 13:53:16.000 072 21169.54 42.93 42850.37 47794.27 2015-03-13 13:53:17.000 072 21169.46 42.93 42850.39 47794.27 2015-03-13 13:53:18.000 072 21169.37 42.95 42850.40 47794.24 2015-03-13 13:53:19.000 072 21169.30 42.97 42850.41 47794.21 2015-03-13 13:53:20.000 072 21169.23 42.97 42850.41 47794.17 2015-03-13 13:53:21.000 072 21169.17 42.99 42850.42 47794.15 2015-03-13 13:53:22.000 072 21169.11 43.05 42850.42 47794.12 2015-03-13 13:53:23.000 072 21169.03 43.16 42850.36 47794.11 2015-03-13 13:53:24.000 072 21168.98 43.24 42850.34 47794.05 2015-03-13 13:53:25.000 072 21168.94 43.31 42850.31 47793.97 2015-03-13 13:53:26.000 072 21168.94 43.32 42850.27 47793.92 2015-03-13 13:53:27.000 072 21168.94 43.35 42850.27 47793.91 2015-03-13 13:53:28.000 072 21168.90 43.41 42850.22 47793.88 2015-03-13 13:53:29.000 072 21168.87 43.45 42850.21 47793.88 2015-03-13 13:53:30.000 072 21168.87 43.48 42850.22 47793.85 2015-03-13 13:53:31.000 072 21168.85 43.50 42850.21 47793.83 2015-03-13 13:53:32.000 072 21168.84 43.52 42850.16 47793.83 2015-03-13 13:53:33.000 072 21168.82 43.55 42850.19 47793.81 2015-03-13 13:53:34.000 072 21168.78 43.56 42850.20 47793.80 2015-03-13 13:53:35.000 072 21168.73 43.59 42850.21 47793.75 2015-03-13 13:53:36.000 072 21168.66 43.63 42850.23 47793.75 2015-03-13 13:53:37.000 072 21168.65 43.67 42850.24 47793.70 2015-03-13 13:53:38.000 072 21168.64 43.71 42850.24 47793.68 2015-03-13 13:53:39.000 072 21168.57 43.70 42850.24 47793.67 2015-03-13 13:53:40.000 072 21168.51 43.71 42850.25 47793.63 2015-03-13 13:53:41.000 072 21168.43 43.70 42850.30 47793.61 2015-03-13 13:53:42.000 072 21168.42 43.70 42850.30 47793.63 2015-03-13 13:53:43.000 072 21168.40 43.74 42850.30 47793.63 2015-03-13 13:53:44.000 072 21168.41 43.78 42850.29 47793.65 2015-03-13 13:53:45.000 072 21168.38 43.80 42850.31 47793.63 2015-03-13 13:53:46.000 072 21168.37 43.83 42850.31 47793.65 2015-03-13 13:53:47.000 072 21168.39 43.82 42850.31 47793.64 2015-03-13 13:53:48.000 072 21168.43 43.83 42850.29 47793.65 2015-03-13 13:53:49.000 072 21168.47 43.89 42850.29 47793.67 2015-03-13 13:53:50.000 072 21168.50 43.95 42850.28 47793.66 2015-03-13 13:53:51.000 072 21168.55 43.97 42850.25 47793.65 2015-03-13 13:53:52.000 072 21168.56 43.98 42850.24 47793.65 2015-03-13 13:53:53.000 072 21168.59 43.99 42850.23 47793.63 2015-03-13 13:53:54.000 072 21168.65 44.01 42850.22 47793.67 2015-03-13 13:53:55.000 072 21168.71 44.07 42850.23 47793.65 2015-03-13 13:53:56.000 072 21168.74 44.10 42850.20 47793.64 2015-03-13 13:53:57.000 072 21168.75 44.10 42850.20 47793.65 2015-03-13 13:53:58.000 072 21168.75 44.10 42850.19 47793.68 2015-03-13 13:53:59.000 072 21168.77 44.11 42850.19 47793.68 2015-03-13 13:54:00.000 072 21168.76 44.12 42850.20 47793.71 2015-03-13 13:54:01.000 072 21168.77 44.13 42850.24 47793.72 2015-03-13 13:54:02.000 072 21168.77 44.14 42850.25 47793.73 2015-03-13 13:54:03.000 072 21168.78 44.18 42850.24 47793.74 2015-03-13 13:54:04.000 072 21168.79 44.21 42850.25 47793.75 2015-03-13 13:54:05.000 072 21168.77 44.21 42850.25 47793.74 2015-03-13 13:54:06.000 072 21168.82 44.21 42850.24 47793.78 2015-03-13 13:54:07.000 072 21168.79 44.25 42850.27 47793.78 2015-03-13 13:54:08.000 072 21168.78 44.28 42850.30 47793.77 2015-03-13 13:54:09.000 072 21168.74 44.27 42850.32 47793.77 2015-03-13 13:54:10.000 072 21168.77 44.24 42850.31 47793.79 2015-03-13 13:54:11.000 072 21168.77 44.25 42850.33 47793.76 2015-03-13 13:54:12.000 072 21168.73 44.30 42850.35 47793.79 2015-03-13 13:54:13.000 072 21168.72 44.34 42850.33 47793.80 2015-03-13 13:54:14.000 072 21168.72 44.33 42850.31 47793.77 2015-03-13 13:54:15.000 072 21168.71 44.26 42850.32 47793.78 2015-03-13 13:54:16.000 072 21168.71 44.20 42850.35 47793.74 2015-03-13 13:54:17.000 072 21168.72 44.17 42850.39 47793.82 2015-03-13 13:54:18.000 072 21168.72 44.13 42850.40 47793.81 2015-03-13 13:54:19.000 072 21168.73 44.12 42850.41 47793.85 2015-03-13 13:54:20.000 072 21168.75 44.13 42850.42 47793.87 2015-03-13 13:54:21.000 072 21168.79 44.14 42850.42 47793.91 2015-03-13 13:54:22.000 072 21168.86 44.06 42850.45 47793.94 2015-03-13 13:54:23.000 072 21168.93 43.99 42850.51 47793.95 2015-03-13 13:54:24.000 072 21169.00 43.98 42850.53 47794.03 2015-03-13 13:54:25.000 072 21169.02 43.97 42850.55 47794.11 2015-03-13 13:54:26.000 072 21169.06 43.98 42850.55 47794.10 2015-03-13 13:54:27.000 072 21169.11 43.95 42850.56 47794.14 2015-03-13 13:54:28.000 072 21169.13 43.94 42850.55 47794.14 2015-03-13 13:54:29.000 072 21169.10 43.96 42850.57 47794.18 2015-03-13 13:54:30.000 072 21169.07 44.03 42850.57 47794.17 2015-03-13 13:54:31.000 072 21169.05 44.10 42850.50 47794.12 2015-03-13 13:54:32.000 072 21169.01 44.12 42850.45 47794.09 2015-03-13 13:54:33.000 072 21168.98 44.14 42850.40 47794.03 2015-03-13 13:54:34.000 072 21168.96 44.17 42850.37 47793.99 2015-03-13 13:54:35.000 072 21168.94 44.23 42850.37 47793.94 2015-03-13 13:54:36.000 072 21168.95 44.21 42850.35 47793.92 2015-03-13 13:54:37.000 072 21168.91 44.18 42850.37 47793.90 2015-03-13 13:54:38.000 072 21168.88 44.17 42850.36 47793.90 2015-03-13 13:54:39.000 072 21168.83 44.19 42850.38 47793.89 2015-03-13 13:54:40.000 072 21168.80 44.18 42850.39 47793.88 2015-03-13 13:54:41.000 072 21168.79 44.16 42850.38 47793.88 2015-03-13 13:54:42.000 072 21168.81 44.13 42850.41 47793.88 2015-03-13 13:54:43.000 072 21168.79 44.11 42850.42 47793.90 2015-03-13 13:54:44.000 072 21168.80 44.09 42850.48 47793.95 2015-03-13 13:54:45.000 072 21168.84 44.03 42850.46 47793.95 2015-03-13 13:54:46.000 072 21168.80 44.01 42850.47 47793.95 2015-03-13 13:54:47.000 072 21168.79 44.01 42850.52 47793.97 2015-03-13 13:54:48.000 072 21168.76 43.98 42850.49 47793.97 2015-03-13 13:54:49.000 072 21168.76 43.95 42850.49 47793.97 2015-03-13 13:54:50.000 072 21168.73 43.91 42850.53 47793.97 2015-03-13 13:54:51.000 072 21168.72 43.92 42850.54 47793.95 2015-03-13 13:54:52.000 072 21168.68 43.90 42850.51 47793.97 2015-03-13 13:54:53.000 072 21168.65 43.88 42850.52 47793.94 2015-03-13 13:54:54.000 072 21168.59 43.89 42850.55 47793.94 2015-03-13 13:54:55.000 072 21168.56 43.87 42850.55 47793.91 2015-03-13 13:54:56.000 072 21168.55 43.82 42850.52 47793.92 2015-03-13 13:54:57.000 072 21168.54 43.81 42850.56 47793.92 2015-03-13 13:54:58.000 072 21168.58 43.77 42850.57 47793.89 2015-03-13 13:54:59.000 072 21168.59 43.72 42850.61 47793.94 2015-03-13 13:55:00.000 072 21168.59 43.67 42850.64 47793.97 2015-03-13 13:55:01.000 072 21168.57 43.65 42850.64 47793.97 2015-03-13 13:55:02.000 072 21168.55 43.65 42850.63 47793.99 2015-03-13 13:55:03.000 072 21168.52 43.65 42850.61 47793.99 2015-03-13 13:55:04.000 072 21168.50 43.62 42850.64 47793.99 2015-03-13 13:55:05.000 072 21168.55 43.59 42850.63 47794.00 2015-03-13 13:55:06.000 072 21168.59 43.55 42850.63 47794.01 2015-03-13 13:55:07.000 072 21168.59 43.56 42850.68 47794.01 2015-03-13 13:55:08.000 072 21168.59 43.54 42850.67 47794.02 2015-03-13 13:55:09.000 072 21168.60 43.54 42850.66 47794.02 2015-03-13 13:55:10.000 072 21168.59 43.53 42850.67 47794.04 2015-03-13 13:55:11.000 072 21168.56 43.57 42850.68 47794.06 2015-03-13 13:55:12.000 072 21168.56 43.59 42850.68 47794.04 2015-03-13 13:55:13.000 072 21168.57 43.59 42850.70 47794.04 2015-03-13 13:55:14.000 072 21168.57 43.60 42850.68 47794.05 2015-03-13 13:55:15.000 072 21168.59 43.68 42850.69 47794.04 2015-03-13 13:55:16.000 072 21168.58 43.73 42850.70 47794.05 2015-03-13 13:55:17.000 072 21168.56 43.78 42850.68 47794.04 2015-03-13 13:55:18.000 072 21168.59 43.81 42850.68 47794.04 2015-03-13 13:55:19.000 072 21168.55 43.85 42850.66 47794.04 2015-03-13 13:55:20.000 072 21168.51 43.90 42850.66 47794.01 2015-03-13 13:55:21.000 072 21168.51 43.92 42850.66 47793.99 2015-03-13 13:55:22.000 072 21168.51 43.92 42850.63 47793.97 2015-03-13 13:55:23.000 072 21168.51 43.90 42850.62 47793.96 2015-03-13 13:55:24.000 072 21168.48 43.94 42850.64 47793.95 2015-03-13 13:55:25.000 072 21168.45 43.93 42850.62 47793.93 2015-03-13 13:55:26.000 072 21168.41 43.95 42850.62 47793.91 2015-03-13 13:55:27.000 072 21168.38 43.94 42850.65 47793.94 2015-03-13 13:55:28.000 072 21168.35 43.95 42850.66 47793.92 2015-03-13 13:55:29.000 072 21168.30 43.98 42850.66 47793.90 2015-03-13 13:55:30.000 072 21168.24 44.02 42850.67 47793.89 2015-03-13 13:55:31.000 072 21168.18 44.02 42850.67 47793.87 2015-03-13 13:55:32.000 072 21168.10 44.04 42850.64 47793.83 2015-03-13 13:55:33.000 072 21168.03 44.07 42850.64 47793.79 2015-03-13 13:55:34.000 072 21167.98 44.09 42850.65 47793.78 2015-03-13 13:55:35.000 072 21167.95 44.10 42850.65 47793.74 2015-03-13 13:55:36.000 072 21167.89 44.16 42850.67 47793.75 2015-03-13 13:55:37.000 072 21167.84 44.17 42850.69 47793.73 2015-03-13 13:55:38.000 072 21167.78 44.26 42850.68 47793.71 2015-03-13 13:55:39.000 072 21167.73 44.35 42850.66 47793.70 2015-03-13 13:55:40.000 072 21167.73 44.42 42850.65 47793.66 2015-03-13 13:55:41.000 072 21167.69 44.54 42850.66 47793.67 2015-03-13 13:55:42.000 072 21167.68 44.62 42850.63 47793.63 2015-03-13 13:55:43.000 072 21167.75 44.67 42850.59 47793.60 2015-03-13 13:55:44.000 072 21167.76 44.73 42850.58 47793.60 2015-03-13 13:55:45.000 072 21167.80 44.73 42850.53 47793.60 2015-03-13 13:55:46.000 072 21167.85 44.72 42850.52 47793.63 2015-03-13 13:55:47.000 072 21167.91 44.70 42850.54 47793.61 2015-03-13 13:55:48.000 072 21167.99 44.71 42850.54 47793.65 2015-03-13 13:55:49.000 072 21168.05 44.67 42850.58 47793.69 2015-03-13 13:55:50.000 072 21168.07 44.64 42850.58 47793.69 2015-03-13 13:55:51.000 072 21168.11 44.65 42850.59 47793.73 2015-03-13 13:55:52.000 072 21168.15 44.63 42850.62 47793.73 2015-03-13 13:55:53.000 072 21168.14 44.59 42850.63 47793.78 2015-03-13 13:55:54.000 072 21168.16 44.56 42850.61 47793.80 2015-03-13 13:55:55.000 072 21168.19 44.58 42850.61 47793.78 2015-03-13 13:55:56.000 072 21168.16 44.61 42850.65 47793.80 2015-03-13 13:55:57.000 072 21168.14 44.64 42850.63 47793.80 2015-03-13 13:55:58.000 072 21168.13 44.64 42850.62 47793.79 2015-03-13 13:55:59.000 072 21168.14 44.62 42850.64 47793.79 2015-03-13 13:56:00.000 072 21168.13 44.58 42850.66 47793.81 2015-03-13 13:56:01.000 072 21168.14 44.57 42850.72 47793.81 2015-03-13 13:56:02.000 072 21168.15 44.59 42850.75 47793.85 2015-03-13 13:56:03.000 072 21168.14 44.60 42850.71 47793.86 2015-03-13 13:56:04.000 072 21168.16 44.59 42850.70 47793.87 2015-03-13 13:56:05.000 072 21168.16 44.58 42850.69 47793.88 2015-03-13 13:56:06.000 072 21168.16 44.58 42850.69 47793.87 2015-03-13 13:56:07.000 072 21168.17 44.57 42850.72 47793.87 2015-03-13 13:56:08.000 072 21168.15 44.56 42850.72 47793.87 2015-03-13 13:56:09.000 072 21168.13 44.60 42850.70 47793.87 2015-03-13 13:56:10.000 072 21168.07 44.60 42850.68 47793.84 2015-03-13 13:56:11.000 072 21168.04 44.65 42850.70 47793.86 2015-03-13 13:56:12.000 072 21167.96 44.71 42850.71 47793.83 2015-03-13 13:56:13.000 072 21167.84 44.80 42850.74 47793.80 2015-03-13 13:56:14.000 072 21167.70 44.87 42850.72 47793.73 2015-03-13 13:56:15.000 072 21167.56 44.93 42850.72 47793.67 2015-03-13 13:56:16.000 072 21167.45 44.99 42850.72 47793.62 2015-03-13 13:56:17.000 072 21167.30 45.04 42850.68 47793.55 2015-03-13 13:56:18.000 072 21167.19 45.10 42850.71 47793.49 2015-03-13 13:56:19.000 072 21167.11 45.11 42850.73 47793.43 2015-03-13 13:56:20.000 072 21166.99 45.17 42850.72 47793.37 2015-03-13 13:56:21.000 072 21166.92 45.24 42850.72 47793.33 2015-03-13 13:56:22.000 072 21166.85 45.30 42850.69 47793.29 2015-03-13 13:56:23.000 072 21166.79 45.28 42850.69 47793.23 2015-03-13 13:56:24.000 072 21166.76 45.26 42850.70 47793.23 2015-03-13 13:56:25.000 072 21166.74 45.25 42850.68 47793.21 2015-03-13 13:56:26.000 072 21166.75 45.26 42850.71 47793.23 2015-03-13 13:56:27.000 072 21166.82 45.25 42850.70 47793.22 2015-03-13 13:56:28.000 072 21166.90 45.21 42850.71 47793.26 2015-03-13 13:56:29.000 072 21167.03 45.18 42850.67 47793.30 2015-03-13 13:56:30.000 072 21167.20 45.12 42850.66 47793.36 2015-03-13 13:56:31.000 072 21167.35 45.08 42850.66 47793.41 2015-03-13 13:56:32.000 072 21167.53 45.04 42850.64 47793.47 2015-03-13 13:56:33.000 072 21167.64 45.00 42850.66 47793.53 2015-03-13 13:56:34.000 072 21167.75 44.94 42850.64 47793.59 2015-03-13 13:56:35.000 072 21167.86 44.87 42850.64 47793.64 2015-03-13 13:56:36.000 072 21167.93 44.85 42850.65 47793.69 2015-03-13 13:56:37.000 072 21168.01 44.82 42850.70 47793.73 2015-03-13 13:56:38.000 072 21168.06 44.73 42850.74 47793.78 2015-03-13 13:56:39.000 072 21168.09 44.63 42850.77 47793.85 2015-03-13 13:56:40.000 072 21168.10 44.52 42850.82 47793.87 2015-03-13 13:56:41.000 072 21168.08 44.46 42850.87 47793.94 2015-03-13 13:56:42.000 072 21168.01 44.38 42850.94 47793.97 2015-03-13 13:56:43.000 072 21167.93 44.35 42850.96 47793.99 2015-03-13 13:56:44.000 072 21167.84 44.34 42851.00 47794.00 2015-03-13 13:56:45.000 072 21167.72 44.33 42851.05 47794.01 2015-03-13 13:56:46.000 072 21167.66 44.28 42851.10 47793.99 2015-03-13 13:56:47.000 072 21167.54 44.23 42851.12 47793.97 2015-03-13 13:56:48.000 072 21167.39 44.19 42851.21 47793.97 2015-03-13 13:56:49.000 072 21167.31 44.20 42851.32 47793.97 2015-03-13 13:56:50.000 072 21167.24 44.19 42851.35 47793.98 2015-03-13 13:56:51.000 072 21167.23 44.21 42851.34 47794.02 2015-03-13 13:56:52.000 072 21167.26 44.27 42851.38 47794.02 2015-03-13 13:56:53.000 072 21167.30 44.29 42851.35 47794.08 2015-03-13 13:56:54.000 072 21167.33 44.32 42851.36 47794.05 2015-03-13 13:56:55.000 072 21167.37 44.38 42851.34 47794.09 2015-03-13 13:56:56.000 072 21167.46 44.44 42851.24 47794.08 2015-03-13 13:56:57.000 072 21167.58 44.48 42851.15 47794.02 2015-03-13 13:56:58.000 072 21167.69 44.51 42851.10 47794.02 2015-03-13 13:56:59.000 072 21167.79 44.51 42851.06 47794.04 2015-03-13 13:57:00.000 072 21167.88 44.52 42851.03 47794.05 2015-03-13 13:57:01.000 072 21167.96 44.51 42851.03 47794.08 2015-03-13 13:57:02.000 072 21168.05 44.47 42851.03 47794.08 2015-03-13 13:57:03.000 072 21168.13 44.48 42850.97 47794.10 2015-03-13 13:57:04.000 072 21168.18 44.47 42850.96 47794.13 2015-03-13 13:57:05.000 072 21168.14 44.45 42850.99 47794.11 2015-03-13 13:57:06.000 072 21168.10 44.51 42850.95 47794.09 2015-03-13 13:57:07.000 072 21168.07 44.51 42850.95 47794.07 2015-03-13 13:57:08.000 072 21168.02 44.49 42850.91 47794.03 2015-03-13 13:57:09.000 072 21167.96 44.48 42850.93 47794.03 2015-03-13 13:57:10.000 072 21167.89 44.46 42850.93 47794.01 2015-03-13 13:57:11.000 072 21167.85 44.43 42850.95 47793.97 2015-03-13 13:57:12.000 072 21167.78 44.39 42850.97 47793.97 2015-03-13 13:57:13.000 072 21167.71 44.41 42850.97 47793.95 2015-03-13 13:57:14.000 072 21167.64 44.45 42850.98 47793.93 2015-03-13 13:57:15.000 072 21167.57 44.48 42850.97 47793.90 2015-03-13 13:57:16.000 072 21167.52 44.48 42850.95 47793.85 2015-03-13 13:57:17.000 072 21167.48 44.47 42850.93 47793.81 2015-03-13 13:57:18.000 072 21167.47 44.42 42850.89 47793.78 2015-03-13 13:57:19.000 072 21167.45 44.35 42850.88 47793.76 2015-03-13 13:57:20.000 072 21167.50 44.30 42850.84 47793.73 2015-03-13 13:57:21.000 072 21167.57 44.25 42850.84 47793.75 2015-03-13 13:57:22.000 072 21167.68 44.20 42850.83 47793.74 2015-03-13 13:57:23.000 072 21167.82 44.11 42850.81 47793.79 2015-03-13 13:57:24.000 072 21167.98 44.07 42850.80 47793.84 2015-03-13 13:57:25.000 072 21168.14 44.04 42850.75 47793.86 2015-03-13 13:57:26.000 072 21168.27 44.03 42850.75 47793.96 2015-03-13 13:57:27.000 072 21168.38 44.04 42850.78 47794.02 2015-03-13 13:57:28.000 072 21168.47 44.05 42850.81 47794.08 2015-03-13 13:57:29.000 072 21168.59 44.07 42850.84 47794.14 2015-03-13 13:57:30.000 072 21168.65 44.11 42850.84 47794.16 2015-03-13 13:57:31.000 072 21168.72 44.14 42850.83 47794.23 2015-03-13 13:57:32.000 072 21168.74 44.18 42850.79 47794.25 2015-03-13 13:57:33.000 072 21168.73 44.19 42850.82 47794.25 2015-03-13 13:57:34.000 072 21168.75 44.18 42850.87 47794.27 2015-03-13 13:57:35.000 072 21168.71 44.20 42850.88 47794.30 2015-03-13 13:57:36.000 072 21168.66 44.24 42850.90 47794.30 2015-03-13 13:57:37.000 072 21168.58 44.30 42850.91 47794.30 2015-03-13 13:57:38.000 072 21168.52 44.32 42850.94 47794.25 2015-03-13 13:57:39.000 072 21168.47 44.36 42850.95 47794.24 2015-03-13 13:57:40.000 072 21168.39 44.41 42850.94 47794.21 2015-03-13 13:57:41.000 072 21168.31 44.45 42850.93 47794.18 2015-03-13 13:57:42.000 072 21168.27 44.45 42850.96 47794.17 2015-03-13 13:57:43.000 072 21168.21 44.44 42850.98 47794.15 2015-03-13 13:57:44.000 072 21168.16 44.46 42850.96 47794.14 2015-03-13 13:57:45.000 072 21168.12 44.47 42850.98 47794.11 2015-03-13 13:57:46.000 072 21168.07 44.49 42850.97 47794.07 2015-03-13 13:57:47.000 072 21168.03 44.49 42850.97 47794.07 2015-03-13 13:57:48.000 072 21168.02 44.46 42850.98 47794.04 2015-03-13 13:57:49.000 072 21167.99 44.42 42850.98 47794.05 2015-03-13 13:57:50.000 072 21167.96 44.40 42850.99 47794.03 2015-03-13 13:57:51.000 072 21167.97 44.36 42851.01 47794.04 2015-03-13 13:57:52.000 072 21167.93 44.32 42851.02 47794.02 2015-03-13 13:57:53.000 072 21167.88 44.29 42851.00 47794.04 2015-03-13 13:57:54.000 072 21167.88 44.27 42851.00 47794.02 2015-03-13 13:57:55.000 072 21167.90 44.25 42850.95 47794.02 2015-03-13 13:57:56.000 072 21167.90 44.23 42850.95 47793.97 2015-03-13 13:57:57.000 072 21167.93 44.18 42850.96 47793.99 2015-03-13 13:57:58.000 072 21167.99 44.12 42850.95 47794.01 2015-03-13 13:57:59.000 072 21168.04 44.05 42850.94 47794.02 2015-03-13 13:58:00.000 072 21168.05 44.01 42850.93 47794.04 2015-03-13 13:58:01.000 072 21168.12 44.02 42850.92 47794.05 2015-03-13 13:58:02.000 072 21168.20 43.97 42850.90 47794.07 2015-03-13 13:58:03.000 072 21168.28 43.92 42850.91 47794.09 2015-03-13 13:58:04.000 072 21168.32 43.86 42850.92 47794.12 2015-03-13 13:58:05.000 072 21168.38 43.80 42850.93 47794.15 2015-03-13 13:58:06.000 072 21168.46 43.77 42850.96 47794.16 2015-03-13 13:58:07.000 072 21168.55 43.70 42850.97 47794.24 2015-03-13 13:58:08.000 072 21168.63 43.65 42851.00 47794.28 2015-03-13 13:58:09.000 072 21168.67 43.58 42851.04 47794.33 2015-03-13 13:58:10.000 072 21168.72 43.49 42851.10 47794.41 2015-03-13 13:58:11.000 072 21168.74 43.41 42851.17 47794.50 2015-03-13 13:58:12.000 072 21168.74 43.42 42851.17 47794.52 2015-03-13 13:58:13.000 072 21168.69 43.49 42851.13 47794.51 2015-03-13 13:58:14.000 072 21168.68 43.50 42851.14 47794.52 2015-03-13 13:58:15.000 072 21168.67 43.53 42851.10 47794.50 2015-03-13 13:58:16.000 072 21168.64 43.51 42851.08 47794.44 2015-03-13 13:58:17.000 072 21168.66 43.46 42851.05 47794.43 2015-03-13 13:58:18.000 072 21168.64 43.38 42851.07 47794.42 2015-03-13 13:58:19.000 072 21168.61 43.31 42851.11 47794.43 2015-03-13 13:58:20.000 072 21168.61 43.28 42851.13 47794.47 2015-03-13 13:58:21.000 072 21168.62 43.26 42851.16 47794.50 2015-03-13 13:58:22.000 072 21168.69 43.24 42851.19 47794.55 2015-03-13 13:58:23.000 072 21168.71 43.25 42851.24 47794.57 2015-03-13 13:58:24.000 072 21168.76 43.25 42851.23 47794.64 2015-03-13 13:58:25.000 072 21168.78 43.23 42851.27 47794.65 2015-03-13 13:58:26.000 072 21168.84 43.26 42851.29 47794.65 2015-03-13 13:58:27.000 072 21168.89 43.29 42851.24 47794.65 2015-03-13 13:58:28.000 072 21168.93 43.30 42851.20 47794.68 2015-03-13 13:58:29.000 072 21168.96 43.35 42851.19 47794.68 2015-03-13 13:58:30.000 072 21169.00 43.35 42851.19 47794.69 2015-03-13 13:58:31.000 072 21168.98 43.34 42851.18 47794.69 2015-03-13 13:58:32.000 072 21169.00 43.31 42851.20 47794.67 2015-03-13 13:58:33.000 072 21169.03 43.27 42851.24 47794.71 2015-03-13 13:58:34.000 072 21169.02 43.27 42851.28 47794.77 2015-03-13 13:58:35.000 072 21169.02 43.31 42851.31 47794.81 2015-03-13 13:58:36.000 072 21169.00 43.37 42851.33 47794.82 2015-03-13 13:58:37.000 072 21168.96 43.42 42851.30 47794.79 2015-03-13 13:58:38.000 072 21168.90 43.47 42851.27 47794.77 2015-03-13 13:58:39.000 072 21168.80 43.51 42851.25 47794.72 2015-03-13 13:58:40.000 072 21168.73 43.53 42851.25 47794.68 2015-03-13 13:58:41.000 072 21168.63 43.59 42851.24 47794.62 2015-03-13 13:58:42.000 072 21168.55 43.62 42851.20 47794.57 2015-03-13 13:58:43.000 072 21168.48 43.62 42851.20 47794.50 2015-03-13 13:58:44.000 072 21168.43 43.65 42851.18 47794.45 2015-03-13 13:58:45.000 072 21168.37 43.64 42851.15 47794.38 2015-03-13 13:58:46.000 072 21168.34 43.64 42851.11 47794.35 2015-03-13 13:58:47.000 072 21168.31 43.62 42851.08 47794.29 2015-03-13 13:58:48.000 072 21168.35 43.61 42851.05 47794.27 2015-03-13 13:58:49.000 072 21168.39 43.59 42851.02 47794.27 2015-03-13 13:58:50.000 072 21168.42 43.55 42851.04 47794.28 2015-03-13 13:58:51.000 072 21168.44 43.46 42851.12 47794.33 2015-03-13 13:58:52.000 072 21168.48 43.37 42851.13 47794.36 2015-03-13 13:58:53.000 072 21168.49 43.35 42851.19 47794.42 2015-03-13 13:58:54.000 072 21168.49 43.32 42851.22 47794.44 2015-03-13 13:58:55.000 072 21168.49 43.28 42851.25 47794.46 2015-03-13 13:58:56.000 072 21168.49 43.30 42851.29 47794.49 2015-03-13 13:58:57.000 072 21168.44 43.31 42851.29 47794.49 2015-03-13 13:58:58.000 072 21168.46 43.29 42851.26 47794.51 2015-03-13 13:58:59.000 072 21168.43 43.32 42851.27 47794.50 2015-03-13 13:59:00.000 072 21168.43 43.35 42851.26 47794.51 2015-03-13 13:59:01.000 072 21168.45 43.34 42851.28 47794.50 2015-03-13 13:59:02.000 072 21168.44 43.38 42851.28 47794.49 2015-03-13 13:59:03.000 072 21168.44 43.40 42851.27 47794.50 2015-03-13 13:59:04.000 072 21168.43 43.42 42851.27 47794.52 2015-03-13 13:59:05.000 072 21168.45 43.52 42851.24 47794.51 2015-03-13 13:59:06.000 072 21168.44 43.59 42851.20 47794.46 2015-03-13 13:59:07.000 072 21168.45 43.65 42851.15 47794.45 2015-03-13 13:59:08.000 072 21168.45 43.66 42851.15 47794.41 2015-03-13 13:59:09.000 072 21168.46 43.69 42851.15 47794.40 2015-03-13 13:59:10.000 072 21168.49 43.70 42851.12 47794.39 2015-03-13 13:59:11.000 072 21168.49 43.76 42851.09 47794.38 2015-03-13 13:59:12.000 072 21168.47 43.79 42851.07 47794.36 2015-03-13 13:59:13.000 072 21168.44 43.81 42851.03 47794.31 2015-03-13 13:59:14.000 072 21168.40 43.81 42850.99 47794.27 2015-03-13 13:59:15.000 072 21168.38 43.77 42851.02 47794.25 2015-03-13 13:59:16.000 072 21168.36 43.76 42850.99 47794.23 2015-03-13 13:59:17.000 072 21168.33 43.76 42850.99 47794.21 2015-03-13 13:59:18.000 072 21168.31 43.72 42850.99 47794.24 2015-03-13 13:59:19.000 072 21168.25 43.68 42851.05 47794.21 2015-03-13 13:59:20.000 072 21168.21 43.63 42851.05 47794.21 2015-03-13 13:59:21.000 072 21168.17 43.63 42851.10 47794.23 2015-03-13 13:59:22.000 072 21168.17 43.64 42851.08 47794.24 2015-03-13 13:59:23.000 072 21168.18 43.69 42851.14 47794.24 2015-03-13 13:59:24.000 072 21168.13 43.74 42851.15 47794.25 2015-03-13 13:59:25.000 072 21168.14 43.76 42851.13 47794.22 2015-03-13 13:59:26.000 072 21168.15 43.79 42851.12 47794.24 2015-03-13 13:59:27.000 072 21168.18 43.82 42851.13 47794.25 2015-03-13 13:59:28.000 072 21168.21 43.88 42851.13 47794.25 2015-03-13 13:59:29.000 072 21168.23 43.93 42851.10 47794.27 2015-03-13 13:59:30.000 072 21168.25 43.94 42851.11 47794.28 2015-03-13 13:59:31.000 072 21168.24 43.93 42851.15 47794.24 2015-03-13 13:59:32.000 072 21168.21 43.93 42851.13 47794.25 2015-03-13 13:59:33.000 072 21168.18 43.92 42851.12 47794.25 2015-03-13 13:59:34.000 072 21168.13 43.86 42851.16 47794.25 2015-03-13 13:59:35.000 072 21168.06 43.82 42851.18 47794.24 2015-03-13 13:59:36.000 072 21168.00 43.75 42851.19 47794.23 2015-03-13 13:59:37.000 072 21167.99 43.68 42851.23 47794.26 2015-03-13 13:59:38.000 072 21167.96 43.62 42851.26 47794.23 2015-03-13 13:59:39.000 072 21167.96 43.60 42851.27 47794.27 2015-03-13 13:59:40.000 072 21167.95 43.56 42851.28 47794.27 2015-03-13 13:59:41.000 072 21167.96 43.50 42851.27 47794.28 2015-03-13 13:59:42.000 072 21167.99 43.45 42851.21 47794.26 2015-03-13 13:59:43.000 072 21168.01 43.42 42851.23 47794.25 2015-03-13 13:59:44.000 072 21168.03 43.38 42851.25 47794.30 2015-03-13 13:59:45.000 072 21168.06 43.40 42851.20 47794.29 2015-03-13 13:59:46.000 072 21168.09 43.42 42851.17 47794.30 2015-03-13 13:59:47.000 072 21168.18 43.45 42851.15 47794.29 2015-03-13 13:59:48.000 072 21168.24 43.48 42851.13 47794.27 2015-03-13 13:59:49.000 072 21168.30 43.48 42851.14 47794.31 2015-03-13 13:59:50.000 072 21168.38 43.49 42851.13 47794.31 2015-03-13 13:59:51.000 072 21168.42 43.52 42851.08 47794.31 2015-03-13 13:59:52.000 072 21168.47 43.53 42851.05 47794.33 2015-03-13 13:59:53.000 072 21168.52 43.53 42851.00 47794.31 2015-03-13 13:59:54.000 072 21168.59 43.51 42850.99 47794.32 2015-03-13 13:59:55.000 072 21168.64 43.47 42850.98 47794.36 2015-03-13 13:59:56.000 072 21168.71 43.42 42850.99 47794.36 2015-03-13 13:59:57.000 072 21168.76 43.36 42850.99 47794.37 2015-03-13 13:59:58.000 072 21168.77 43.28 42851.00 47794.40 2015-03-13 13:59:59.000 072 21168.80 43.21 42851.02 47794.43 2015-03-13 14:00:00.000 072 21168.82 43.13 42851.08 47794.46 2015-03-13 14:00:01.000 072 21168.78 43.07 42851.13 47794.48 2015-03-13 14:00:02.000 072 21168.79 43.00 42851.15 47794.52 2015-03-13 14:00:03.000 072 21168.79 42.96 42851.19 47794.54 2015-03-13 14:00:04.000 072 21168.79 42.94 42851.20 47794.56 2015-03-13 14:00:05.000 072 21168.79 42.92 42851.21 47794.59 2015-03-13 14:00:06.000 072 21168.79 42.91 42851.22 47794.59 2015-03-13 14:00:07.000 072 21168.76 42.94 42851.21 47794.60 2015-03-13 14:00:08.000 072 21168.72 42.99 42851.19 47794.58 2015-03-13 14:00:09.000 072 21168.69 43.02 42851.17 47794.53 2015-03-13 14:00:10.000 072 21168.64 43.03 42851.13 47794.52 2015-03-13 14:00:11.000 072 21168.63 43.00 42851.12 47794.46 2015-03-13 14:00:12.000 072 21168.62 42.98 42851.13 47794.45 2015-03-13 14:00:13.000 072 21168.57 42.88 42851.16 47794.44 2015-03-13 14:00:14.000 072 21168.53 42.81 42851.18 47794.45 2015-03-13 14:00:15.000 072 21168.51 42.72 42851.23 47794.47 2015-03-13 14:00:16.000 072 21168.48 42.68 42851.27 47794.51 2015-03-13 14:00:17.000 072 21168.44 42.70 42851.29 47794.55 2015-03-13 14:00:18.000 072 21168.43 42.74 42851.29 47794.58 2015-03-13 14:00:19.000 072 21168.39 42.77 42851.32 47794.54 2015-03-13 14:00:20.000 072 21168.36 42.78 42851.31 47794.54 2015-03-13 14:00:21.000 072 21168.32 42.75 42851.31 47794.52 2015-03-13 14:00:22.000 072 21168.28 42.73 42851.33 47794.51 2015-03-13 14:00:23.000 072 21168.24 42.73 42851.33 47794.50 2015-03-13 14:00:24.000 072 21168.19 42.75 42851.37 47794.46 2015-03-13 14:00:25.000 072 21168.16 42.75 42851.35 47794.46 2015-03-13 14:00:26.000 072 21168.10 42.75 42851.33 47794.42 2015-03-13 14:00:27.000 072 21168.02 42.74 42851.33 47794.42 2015-03-13 14:00:28.000 072 21167.96 42.74 42851.31 47794.37 2015-03-13 14:00:29.000 072 21167.91 42.74 42851.33 47794.35 2015-03-13 14:00:30.000 072 21167.89 42.73 42851.37 47794.34 2015-03-13 14:00:31.000 072 21167.86 42.72 42851.42 47794.37 2015-03-13 14:00:32.000 072 21167.82 42.73 42851.46 47794.37 2015-03-13 14:00:33.000 072 21167.76 42.77 42851.48 47794.41 2015-03-13 14:00:34.000 072 21167.69 42.77 42851.49 47794.38 2015-03-13 14:00:35.000 072 21167.61 42.80 42851.48 47794.34 2015-03-13 14:00:36.000 072 21167.56 42.79 42851.50 47794.35 2015-03-13 14:00:37.000 072 21167.50 42.75 42851.48 47794.29 2015-03-13 14:00:38.000 072 21167.48 42.68 42851.50 47794.27 2015-03-13 14:00:39.000 072 21167.46 42.61 42851.51 47794.26 2015-03-13 14:00:40.000 072 21167.49 42.53 42851.58 47794.29 2015-03-13 14:00:41.000 072 21167.49 42.45 42851.63 47794.30 2015-03-13 14:00:42.000 072 21167.53 42.43 42851.63 47794.35 2015-03-13 14:00:43.000 072 21167.61 42.36 42851.64 47794.41 2015-03-13 14:00:44.000 072 21167.72 42.31 42851.66 47794.48 2015-03-13 14:00:45.000 072 21167.82 42.30 42851.70 47794.55 2015-03-13 14:00:46.000 072 21167.95 42.31 42851.71 47794.58 2015-03-13 14:00:47.000 072 21168.08 42.34 42851.71 47794.68 2015-03-13 14:00:48.000 072 21168.19 42.37 42851.74 47794.74 2015-03-13 14:00:49.000 072 21168.30 42.39 42851.71 47794.81 2015-03-13 14:00:50.000 072 21168.36 42.40 42851.69 47794.82 2015-03-13 14:00:51.000 072 21168.43 42.40 42851.71 47794.87 2015-03-13 14:00:52.000 072 21168.50 42.38 42851.73 47794.89 2015-03-13 14:00:53.000 072 21168.51 42.37 42851.70 47794.92 2015-03-13 14:00:54.000 072 21168.49 42.33 42851.74 47794.94 2015-03-13 14:00:55.000 072 21168.47 42.31 42851.77 47794.94 2015-03-13 14:00:56.000 072 21168.43 42.25 42851.79 47794.93 2015-03-13 14:00:57.000 072 21168.38 42.20 42851.79 47794.93 2015-03-13 14:00:58.000 072 21168.33 42.19 42851.81 47794.94 2015-03-13 14:00:59.000 072 21168.25 42.17 42851.83 47794.94 2015-03-13 14:01:00.000 072 21168.18 42.16 42851.81 47794.89 2015-03-13 14:01:01.000 072 21168.10 42.15 42851.82 47794.87 2015-03-13 14:01:02.000 072 21168.03 42.14 42851.81 47794.84 2015-03-13 14:01:03.000 072 21167.99 42.13 42851.81 47794.78 2015-03-13 14:01:04.000 072 21167.94 42.09 42851.77 47794.76 2015-03-13 14:01:05.000 072 21167.89 42.07 42851.76 47794.73 2015-03-13 14:01:06.000 072 21167.85 42.04 42851.76 47794.69 2015-03-13 14:01:07.000 072 21167.80 42.02 42851.73 47794.68 2015-03-13 14:01:08.000 072 21167.78 42.06 42851.70 47794.63 2015-03-13 14:01:09.000 072 21167.74 42.16 42851.66 47794.60 2015-03-13 14:01:10.000 072 21167.75 42.20 42851.61 47794.58 2015-03-13 14:01:11.000 072 21167.77 42.22 42851.58 47794.50 2015-03-13 14:01:12.000 072 21167.77 42.26 42851.57 47794.46 2015-03-13 14:01:13.000 072 21167.78 42.31 42851.52 47794.44 2015-03-13 14:01:14.000 072 21167.80 42.35 42851.50 47794.42 2015-03-13 14:01:15.000 072 21167.83 42.36 42851.47 47794.39 2015-03-13 14:01:16.000 072 21167.92 42.36 42851.45 47794.40 2015-03-13 14:01:17.000 072 21167.98 42.32 42851.45 47794.40 2015-03-13 14:01:18.000 072 21168.02 42.32 42851.44 47794.44 2015-03-13 14:01:19.000 072 21168.04 42.31 42851.43 47794.45 2015-03-13 14:01:20.000 072 21168.04 42.40 42851.40 47794.50 2015-03-13 14:01:21.000 072 21168.01 42.53 42851.36 47794.44 2015-03-13 14:01:22.000 072 21168.00 42.58 42851.30 47794.39 2015-03-13 14:01:23.000 072 21167.99 42.61 42851.21 47794.34 2015-03-13 14:01:24.000 072 21167.97 42.60 42851.14 47794.29 2015-03-13 14:01:25.000 072 21167.90 42.64 42851.12 47794.21 2015-03-13 14:01:26.000 072 21167.89 42.63 42851.10 47794.18 2015-03-13 14:01:27.000 072 21167.89 42.58 42851.09 47794.18 2015-03-13 14:01:28.000 072 21167.90 42.53 42851.10 47794.16 2015-03-13 14:01:29.000 072 21167.93 42.46 42851.10 47794.17 2015-03-13 14:01:30.000 072 21167.93 42.43 42851.13 47794.20 2015-03-13 14:01:31.000 072 21167.90 42.39 42851.17 47794.22 2015-03-13 14:01:32.000 072 21167.86 42.36 42851.19 47794.22 2015-03-13 14:01:33.000 072 21167.80 42.39 42851.27 47794.25 2015-03-13 14:01:34.000 072 21167.75 42.45 42851.26 47794.23 2015-03-13 14:01:35.000 072 21167.66 42.58 42851.25 47794.21 2015-03-13 14:01:36.000 072 21167.60 42.69 42851.19 47794.16 2015-03-13 14:01:37.000 072 21167.58 42.78 42851.15 47794.11 2015-03-13 14:01:38.000 072 21167.59 42.84 42851.11 47794.08 2015-03-13 14:01:39.000 072 21167.63 42.88 42851.11 47794.03 2015-03-13 14:01:40.000 072 21167.65 42.92 42851.08 47794.02 2015-03-13 14:01:41.000 072 21167.67 42.97 42851.05 47794.03 2015-03-13 14:01:42.000 072 21167.71 42.98 42851.03 47794.00 2015-03-13 14:01:43.000 072 21167.66 43.00 42851.05 47794.04 2015-03-13 14:01:44.000 072 21167.62 43.00 42851.05 47794.00 2015-03-13 14:01:45.000 072 21167.58 42.98 42851.10 47794.02 2015-03-13 14:01:46.000 072 21167.49 42.93 42851.13 47794.03 2015-03-13 14:01:47.000 072 21167.41 42.93 42851.17 47794.03 2015-03-13 14:01:48.000 072 21167.32 42.97 42851.24 47794.05 2015-03-13 14:01:49.000 072 21167.24 43.00 42851.25 47794.05 2015-03-13 14:01:50.000 072 21167.16 43.03 42851.25 47794.01 2015-03-13 14:01:51.000 072 21167.02 43.04 42851.23 47793.99 2015-03-13 14:01:52.000 072 21166.91 43.05 42851.27 47793.96 2015-03-13 14:01:53.000 072 21166.84 43.05 42851.27 47793.89 2015-03-13 14:01:54.000 072 21166.75 43.04 42851.32 47793.87 2015-03-13 14:01:55.000 072 21166.74 43.06 42851.35 47793.89 2015-03-13 14:01:56.000 072 21166.79 43.09 42851.35 47793.88 2015-03-13 14:01:57.000 072 21166.85 43.06 42851.34 47793.90 2015-03-13 14:01:58.000 072 21166.86 43.01 42851.35 47793.93 2015-03-13 14:01:59.000 072 21166.93 42.91 42851.39 47793.98 2015-03-13 14:02:00.000 072 21167.03 42.79 42851.45 47794.04 2015-03-13 14:02:01.000 072 21167.15 42.67 42851.50 47794.13 2015-03-13 14:02:02.000 072 21167.25 42.60 42851.54 47794.20 2015-03-13 14:02:03.000 072 21167.35 42.57 42851.56 47794.31 2015-03-13 14:02:04.000 072 21167.43 42.58 42851.57 47794.37 2015-03-13 14:02:05.000 072 21167.48 42.53 42851.60 47794.44 2015-03-13 14:02:06.000 072 21167.52 42.48 42851.62 47794.44 2015-03-13 14:02:07.000 072 21167.54 42.42 42851.63 47794.49 2015-03-13 14:02:08.000 072 21167.53 42.35 42851.65 47794.50 2015-03-13 14:02:09.000 072 21167.46 42.32 42851.72 47794.51 2015-03-13 14:02:10.000 072 21167.45 42.30 42851.71 47794.51 2015-03-13 14:02:11.000 072 21167.40 42.28 42851.71 47794.50 2015-03-13 14:02:12.000 072 21167.32 42.24 42851.72 47794.49 2015-03-13 14:02:13.000 072 21167.24 42.22 42851.73 47794.47 2015-03-13 14:02:14.000 072 21167.19 42.21 42851.75 47794.46 2015-03-13 14:02:15.000 072 21167.11 42.24 42851.77 47794.47 2015-03-13 14:02:16.000 072 21166.99 42.28 42851.77 47794.41 2015-03-13 14:02:17.000 072 21166.91 42.28 42851.82 47794.38 2015-03-13 14:02:18.000 072 21166.88 42.25 42851.84 47794.37 2015-03-13 14:02:19.000 072 21166.78 42.24 42851.81 47794.34 2015-03-13 14:02:20.000 072 21166.70 42.25 42851.80 47794.31 2015-03-13 14:02:21.000 072 21166.61 42.24 42851.84 47794.31 2015-03-13 14:02:22.000 072 21166.51 42.24 42851.87 47794.27 2015-03-13 14:02:23.000 072 21166.50 42.26 42851.83 47794.24 2015-03-13 14:02:24.000 072 21166.46 42.29 42851.87 47794.23 2015-03-13 14:02:25.000 072 21166.40 42.27 42851.84 47794.21 2015-03-13 14:02:26.000 072 21166.38 42.28 42851.82 47794.19 2015-03-13 14:02:27.000 072 21166.36 42.29 42851.83 47794.14 2015-03-13 14:02:28.000 072 21166.40 42.30 42851.85 47794.17 2015-03-13 14:02:29.000 072 21166.36 42.31 42851.82 47794.12 2015-03-13 14:02:30.000 072 21166.36 42.32 42851.82 47794.15 2015-03-13 14:02:31.000 072 21166.33 42.31 42851.82 47794.13 2015-03-13 14:02:32.000 072 21166.32 42.33 42851.82 47794.13 2015-03-13 14:02:33.000 072 21166.32 42.34 42851.81 47794.13 2015-03-13 14:02:34.000 072 21166.31 42.36 42851.81 47794.12 2015-03-13 14:02:35.000 072 21166.31 42.37 42851.83 47794.12 2015-03-13 14:02:36.000 072 21166.31 42.35 42851.83 47794.13 2015-03-13 14:02:37.000 072 21166.31 42.35 42851.83 47794.12 2015-03-13 14:02:38.000 072 21166.34 42.32 42851.84 47794.13 2015-03-13 14:02:39.000 072 21166.33 42.29 42851.84 47794.15 2015-03-13 14:02:40.000 072 21166.36 42.29 42851.87 47794.13 2015-03-13 14:02:41.000 072 21166.36 42.29 42851.86 47794.16 2015-03-13 14:02:42.000 072 21166.41 42.30 42851.82 47794.16 2015-03-13 14:02:43.000 072 21166.42 42.32 42851.84 47794.16 2015-03-13 14:02:44.000 072 21166.39 42.36 42851.78 47794.13 2015-03-13 14:02:45.000 072 21166.36 42.43 42851.70 47794.07 2015-03-13 14:02:46.000 072 21166.36 42.46 42851.69 47794.04 2015-03-13 14:02:47.000 072 21166.34 42.49 42851.63 47793.99 2015-03-13 14:02:48.000 072 21166.26 42.53 42851.61 47793.97 2015-03-13 14:02:49.000 072 21166.23 42.55 42851.56 47793.90 2015-03-13 14:02:50.000 072 21166.18 42.56 42851.54 47793.89 2015-03-13 14:02:51.000 072 21166.16 42.52 42851.55 47793.82 2015-03-13 14:02:52.000 072 21166.12 42.47 42851.58 47793.80 2015-03-13 14:02:53.000 072 21166.08 42.43 42851.58 47793.79 2015-03-13 14:02:54.000 072 21166.06 42.40 42851.59 47793.79 2015-03-13 14:02:55.000 072 21166.01 42.36 42851.64 47793.78 2015-03-13 14:02:56.000 072 21166.01 42.31 42851.65 47793.82 2015-03-13 14:02:57.000 072 21166.00 42.27 42851.70 47793.84 2015-03-13 14:02:58.000 072 21165.98 42.18 42851.74 47793.86 2015-03-13 14:02:59.000 072 21165.98 42.08 42851.74 47793.89 2015-03-13 14:03:00.000 072 21165.99 42.00 42851.76 47793.93 2015-03-13 14:03:01.000 072 21166.03 41.92 42851.78 47793.94 2015-03-13 14:03:02.000 072 21166.05 41.85 42851.84 47793.99 2015-03-13 14:03:03.000 072 21166.08 41.80 42851.91 47794.02 2015-03-13 14:03:04.000 072 21166.12 41.77 42851.94 47794.07 2015-03-13 14:03:05.000 072 21166.15 41.75 42851.94 47794.11 2015-03-13 14:03:06.000 072 21166.18 41.77 42851.98 47794.16 2015-03-13 14:03:07.000 072 21166.22 41.74 42852.02 47794.19 2015-03-13 14:03:08.000 072 21166.26 41.77 42851.98 47794.20 2015-03-13 14:03:09.000 072 21166.26 41.79 42851.96 47794.22 2015-03-13 14:03:10.000 072 21166.28 41.81 42851.95 47794.25 2015-03-13 14:03:11.000 072 21166.29 41.83 42851.99 47794.27 2015-03-13 14:03:12.000 072 21166.32 41.87 42852.00 47794.27 2015-03-13 14:03:13.000 072 21166.30 41.92 42852.02 47794.26 2015-03-13 14:03:14.000 072 21166.22 41.95 42852.04 47794.28 2015-03-13 14:03:15.000 072 21166.18 42.02 42852.03 47794.26 2015-03-13 14:03:16.000 072 21166.14 42.12 42852.00 47794.23 2015-03-13 14:03:17.000 072 21166.11 42.20 42852.00 47794.22 2015-03-13 14:03:18.000 072 21166.05 42.21 42851.98 47794.17 2015-03-13 14:03:19.000 072 21166.02 42.27 42851.95 47794.15 2015-03-13 14:03:20.000 072 21165.98 42.33 42851.94 47794.11 2015-03-13 14:03:21.000 072 21165.90 42.36 42851.93 47794.08 2015-03-13 14:03:22.000 072 21165.82 42.39 42851.92 47794.02 2015-03-13 14:03:23.000 072 21165.72 42.40 42851.91 47793.97 2015-03-13 14:03:24.000 072 21165.65 42.42 42851.88 47793.95 2015-03-13 14:03:25.000 072 21165.59 42.43 42851.90 47793.87 2015-03-13 14:03:26.000 072 21165.55 42.45 42851.89 47793.88 2015-03-13 14:03:27.000 072 21165.48 42.48 42851.89 47793.84 2015-03-13 14:03:28.000 072 21165.47 42.51 42851.83 47793.79 2015-03-13 14:03:29.000 072 21165.40 42.50 42851.81 47793.79 2015-03-13 14:03:30.000 072 21165.36 42.48 42851.85 47793.75 2015-03-13 14:03:31.000 072 21165.28 42.49 42851.87 47793.72 2015-03-13 14:03:32.000 072 21165.22 42.51 42851.89 47793.71 2015-03-13 14:03:33.000 072 21165.21 42.53 42851.92 47793.74 2015-03-13 14:03:34.000 072 21165.17 42.59 42851.93 47793.70 2015-03-13 14:03:35.000 072 21165.13 42.63 42851.92 47793.71 2015-03-13 14:03:36.000 072 21165.08 42.66 42851.95 47793.69 2015-03-13 14:03:37.000 072 21165.04 42.69 42851.95 47793.69 2015-03-13 14:03:38.000 072 21165.00 42.76 42851.96 47793.67 2015-03-13 14:03:39.000 072 21164.94 42.82 42851.96 47793.62 2015-03-13 14:03:40.000 072 21164.86 42.87 42851.93 47793.60 2015-03-13 14:03:41.000 072 21164.76 42.92 42851.91 47793.57 2015-03-13 14:03:42.000 072 21164.67 42.98 42851.92 47793.51 2015-03-13 14:03:43.000 072 21164.58 43.04 42851.88 47793.44 2015-03-13 14:03:44.000 072 21164.48 43.11 42851.86 47793.40 2015-03-13 14:03:45.000 072 21164.39 43.17 42851.86 47793.34 2015-03-13 14:03:46.000 072 21164.37 43.21 42851.85 47793.29 2015-03-13 14:03:47.000 072 21164.37 43.28 42851.84 47793.26 2015-03-13 14:03:48.000 072 21164.45 43.35 42851.76 47793.24 2015-03-13 14:03:49.000 072 21164.51 43.38 42851.70 47793.23 2015-03-13 14:03:50.000 072 21164.62 43.34 42851.67 47793.23 2015-03-13 14:03:51.000 072 21164.81 43.32 42851.66 47793.26 2015-03-13 14:03:52.000 072 21164.98 43.31 42851.66 47793.31 2015-03-13 14:03:53.000 072 21165.17 43.30 42851.62 47793.36 2015-03-13 14:03:54.000 072 21165.38 43.26 42851.56 47793.44 2015-03-13 14:03:55.000 072 21165.60 43.19 42851.53 47793.48 2015-03-13 14:03:56.000 072 21165.81 43.11 42851.53 47793.57 2015-03-13 14:03:57.000 072 21165.94 43.09 42851.52 47793.62 2015-03-13 14:03:58.000 072 21166.08 43.02 42851.51 47793.69 2015-03-13 14:03:59.000 072 21166.21 42.93 42851.49 47793.75 2015-03-13 14:04:00.000 072 21166.29 42.83 42851.50 47793.78 2015-03-13 14:04:01.000 072 21166.40 42.73 42851.56 47793.85 2015-03-13 14:04:02.000 072 21166.44 42.70 42851.59 47793.89 2015-03-13 14:04:03.000 072 21166.42 42.66 42851.61 47793.94 2015-03-13 14:04:04.000 072 21166.34 42.63 42851.63 47793.96 2015-03-13 14:04:05.000 072 21166.28 42.62 42851.63 47793.93 2015-03-13 14:04:06.000 072 21166.23 42.63 42851.63 47793.93 2015-03-13 14:04:07.000 072 21166.12 42.68 42851.64 47793.92 2015-03-13 14:04:08.000 072 21166.08 42.68 42851.63 47793.88 2015-03-13 14:04:09.000 072 21166.02 42.72 42851.61 47793.84 2015-03-13 14:04:10.000 072 21165.99 42.74 42851.60 47793.81 2015-03-13 14:04:11.000 072 21165.98 42.73 42851.54 47793.77 2015-03-13 14:04:12.000 072 21166.00 42.69 42851.52 47793.73 2015-03-13 14:04:13.000 072 21166.03 42.63 42851.56 47793.73 2015-03-13 14:04:14.000 072 21166.02 42.56 42851.56 47793.74 2015-03-13 14:04:15.000 072 21166.02 42.50 42851.57 47793.77 2015-03-13 14:04:16.000 072 21165.98 42.48 42851.58 47793.76 2015-03-13 14:04:17.000 072 21165.97 42.44 42851.60 47793.74 2015-03-13 14:04:18.000 072 21165.95 42.39 42851.60 47793.74 2015-03-13 14:04:19.000 072 21165.92 42.39 42851.62 47793.75 2015-03-13 14:04:20.000 072 21165.92 42.35 42851.62 47793.74 2015-03-13 14:04:21.000 072 21165.92 42.37 42851.66 47793.77 2015-03-13 14:04:22.000 072 21165.90 42.38 42851.67 47793.76 2015-03-13 14:04:23.000 072 21165.87 42.38 42851.65 47793.76 2015-03-13 14:04:24.000 072 21165.83 42.39 42851.64 47793.76 2015-03-13 14:04:25.000 072 21165.80 42.37 42851.65 47793.71 2015-03-13 14:04:26.000 072 21165.79 42.39 42851.67 47793.73 2015-03-13 14:04:27.000 072 21165.74 42.42 42851.65 47793.69 2015-03-13 14:04:28.000 072 21165.75 42.42 42851.65 47793.70 2015-03-13 14:04:29.000 072 21165.75 42.40 42851.64 47793.71 2015-03-13 14:04:30.000 072 21165.77 42.32 42851.66 47793.71 2015-03-13 14:04:31.000 072 21165.77 42.23 42851.70 47793.73 2015-03-13 14:04:32.000 072 21165.78 42.17 42851.70 47793.76 2015-03-13 14:04:33.000 072 21165.81 42.11 42851.71 47793.76 2015-03-13 14:04:34.000 072 21165.83 42.07 42851.73 47793.77 2015-03-13 14:04:35.000 072 21165.84 42.04 42851.74 47793.81 2015-03-13 14:04:36.000 072 21165.88 41.98 42851.75 47793.82 2015-03-13 14:04:37.000 072 21165.90 41.93 42851.74 47793.83 2015-03-13 14:04:38.000 072 21165.97 41.87 42851.70 47793.85 2015-03-13 14:04:39.000 072 21166.05 41.82 42851.75 47793.88 2015-03-13 14:04:40.000 072 21166.11 41.79 42851.79 47793.93 2015-03-13 14:04:41.000 072 21166.18 41.82 42851.77 47793.96 2015-03-13 14:04:42.000 072 21166.24 41.84 42851.76 47794.00 2015-03-13 14:04:43.000 072 21166.30 41.88 42851.73 47794.00 2015-03-13 14:04:44.000 072 21166.34 41.88 42851.72 47793.98 2015-03-13 14:04:45.000 072 21166.33 41.84 42851.70 47794.00 2015-03-13 14:04:46.000 072 21166.32 41.81 42851.73 47794.00 2015-03-13 14:04:47.000 072 21166.34 41.82 42851.76 47794.02 2015-03-13 14:04:48.000 072 21166.38 41.84 42851.75 47794.03 2015-03-13 14:04:49.000 072 21166.41 41.85 42851.71 47794.04 2015-03-13 14:04:50.000 072 21166.37 41.88 42851.70 47794.05 2015-03-13 14:04:51.000 072 21166.36 41.84 42851.69 47794.02 2015-03-13 14:04:52.000 072 21166.33 41.78 42851.69 47794.01 2015-03-13 14:04:53.000 072 21166.25 41.74 42851.71 47793.98 2015-03-13 14:04:54.000 072 21166.18 41.67 42851.74 47793.96 2015-03-13 14:04:55.000 072 21166.12 41.65 42851.78 47793.94 2015-03-13 14:04:56.000 072 21166.10 41.67 42851.76 47793.96 2015-03-13 14:04:57.000 072 21166.08 41.64 42851.76 47793.94 2015-03-13 14:04:58.000 072 21166.03 41.60 42851.74 47793.95 2015-03-13 14:04:59.000 072 21165.98 41.55 42851.74 47793.90 2015-03-13 14:05:00.000 072 21165.93 41.48 42851.75 47793.86 2015-03-13 14:05:01.000 072 21165.92 41.46 42851.74 47793.86 2015-03-13 14:05:02.000 072 21165.91 41.45 42851.72 47793.84 2015-03-13 14:05:03.000 072 21165.91 41.47 42851.72 47793.86 2015-03-13 14:05:04.000 072 21165.95 41.45 42851.70 47793.84 2015-03-13 14:05:05.000 072 21165.96 41.40 42851.70 47793.85 2015-03-13 14:05:06.000 072 21165.91 41.39 42851.69 47793.83 2015-03-13 14:05:07.000 072 21165.86 41.40 42851.69 47793.85 2015-03-13 14:05:08.000 072 21165.90 41.41 42851.66 47793.80 2015-03-13 14:05:09.000 072 21165.95 41.43 42851.69 47793.81 2015-03-13 14:05:10.000 072 21166.00 41.43 42851.69 47793.83 2015-03-13 14:05:11.000 072 21166.05 41.40 42851.69 47793.85 2015-03-13 14:05:12.000 072 21166.11 41.41 42851.69 47793.88 2015-03-13 14:05:13.000 072 21166.15 41.49 42851.66 47793.87 2015-03-13 14:05:14.000 072 21166.23 41.55 42851.59 47793.90 2015-03-13 14:05:15.000 072 21166.33 41.57 42851.50 47793.87 2015-03-13 14:05:16.000 072 21166.41 41.58 42851.48 47793.86 2015-03-13 14:05:17.000 072 21166.51 41.56 42851.45 47793.86 2015-03-13 14:05:18.000 072 21166.55 41.53 42851.42 47793.85 2015-03-13 14:05:19.000 072 21166.61 41.50 42851.41 47793.88 2015-03-13 14:05:20.000 072 21166.70 41.46 42851.39 47793.88 2015-03-13 14:05:21.000 072 21166.73 41.37 42851.40 47793.91 2015-03-13 14:05:22.000 072 21166.75 41.30 42851.42 47793.95 2015-03-13 14:05:23.000 072 21166.76 41.24 42851.46 47793.96 2015-03-13 14:05:24.000 072 21166.78 41.19 42851.50 47794.01 2015-03-13 14:05:25.000 072 21166.80 41.08 42851.51 47794.03 2015-03-13 14:05:26.000 072 21166.83 41.04 42851.54 47794.06 2015-03-13 14:05:27.000 072 21166.86 41.06 42851.60 47794.10 2015-03-13 14:05:28.000 072 21166.83 41.05 42851.62 47794.13 2015-03-13 14:05:29.000 072 21166.82 40.99 42851.67 47794.14 2015-03-13 14:05:30.000 072 21166.82 40.98 42851.70 47794.16 2015-03-13 14:05:31.000 072 21166.84 41.02 42851.74 47794.22 2015-03-13 14:05:32.000 072 21166.86 41.07 42851.74 47794.25 2015-03-13 14:05:33.000 072 21166.92 41.14 42851.78 47794.33 2015-03-13 14:05:34.000 072 21166.92 41.20 42851.78 47794.32 2015-03-13 14:05:35.000 072 21166.90 41.28 42851.79 47794.34 2015-03-13 14:05:36.000 072 21166.89 41.35 42851.79 47794.33 2015-03-13 14:05:37.000 072 21166.87 41.38 42851.79 47794.34 2015-03-13 14:05:38.000 072 21166.82 41.39 42851.82 47794.35 2015-03-13 14:05:39.000 072 21166.79 41.40 42851.85 47794.33 2015-03-13 14:05:40.000 072 21166.72 41.41 42851.87 47794.34 2015-03-13 14:05:41.000 072 21166.62 41.43 42851.88 47794.34 2015-03-13 14:05:42.000 072 21166.53 41.44 42851.90 47794.29 2015-03-13 14:05:43.000 072 21166.43 41.48 42851.96 47794.30 2015-03-13 14:05:44.000 072 21166.33 41.54 42851.98 47794.28 2015-03-13 14:05:45.000 072 21166.26 41.57 42852.00 47794.24 2015-03-13 14:05:46.000 072 21166.15 41.59 42852.00 47794.20 2015-03-13 14:05:47.000 072 21166.06 41.66 42851.99 47794.15 2015-03-13 14:05:48.000 072 21166.00 41.72 42851.98 47794.12 2015-03-13 14:05:49.000 072 21165.93 41.80 42851.97 47794.08 2015-03-13 14:05:50.000 072 21165.86 41.87 42851.95 47794.02 2015-03-13 14:05:51.000 072 21165.80 41.94 42851.93 47794.01 2015-03-13 14:05:52.000 072 21165.77 41.99 42851.90 47793.97 2015-03-13 14:05:53.000 072 21165.75 42.02 42851.86 47793.92 2015-03-13 14:05:54.000 072 21165.75 42.08 42851.86 47793.91 2015-03-13 14:05:55.000 072 21165.78 42.13 42851.85 47793.90 2015-03-13 14:05:56.000 072 21165.80 42.14 42851.86 47793.89 2015-03-13 14:05:57.000 072 21165.83 42.17 42851.87 47793.91 2015-03-13 14:05:58.000 072 21165.85 42.21 42851.83 47793.91 2015-03-13 14:05:59.000 072 21165.87 42.24 42851.82 47793.92 2015-03-13 14:06:00.000 072 21165.88 42.24 42851.82 47793.93 2015-03-13 14:06:01.000 072 21165.88 42.30 42851.81 47793.91 2015-03-13 14:06:02.000 072 21165.86 42.31 42851.80 47793.92 2015-03-13 14:06:03.000 072 21165.81 42.37 42851.76 47793.87 2015-03-13 14:06:04.000 072 21165.81 42.38 42851.77 47793.87 2015-03-13 14:06:05.000 072 21165.74 42.40 42851.74 47793.82 2015-03-13 14:06:06.000 072 21165.70 42.40 42851.71 47793.81 2015-03-13 14:06:07.000 072 21165.63 42.40 42851.73 47793.73 2015-03-13 14:06:08.000 072 21165.57 42.42 42851.69 47793.69 2015-03-13 14:06:09.000 072 21165.56 42.41 42851.66 47793.69 2015-03-13 14:06:10.000 072 21165.54 42.40 42851.65 47793.63 2015-03-13 14:06:11.000 072 21165.53 42.39 42851.63 47793.62 2015-03-13 14:06:12.000 072 21165.54 42.43 42851.62 47793.62 2015-03-13 14:06:13.000 072 21165.51 42.46 42851.64 47793.60 2015-03-13 14:06:14.000 072 21165.50 42.50 42851.64 47793.60 2015-03-13 14:06:15.000 072 21165.54 42.48 42851.61 47793.58 2015-03-13 14:06:16.000 072 21165.58 42.50 42851.58 47793.58 2015-03-13 14:06:17.000 072 21165.61 42.52 42851.60 47793.58 2015-03-13 14:06:18.000 072 21165.59 42.57 42851.59 47793.61 2015-03-13 14:06:19.000 072 21165.60 42.60 42851.58 47793.59 2015-03-13 14:06:20.000 072 21165.59 42.63 42851.58 47793.59 2015-03-13 14:06:21.000 072 21165.52 42.68 42851.59 47793.56 2015-03-13 14:06:22.000 072 21165.43 42.70 42851.58 47793.54 2015-03-13 14:06:23.000 072 21165.36 42.71 42851.60 47793.50 2015-03-13 14:06:24.000 072 21165.25 42.71 42851.60 47793.47 2015-03-13 14:06:25.000 072 21165.12 42.73 42851.59 47793.44 2015-03-13 14:06:26.000 072 21165.04 42.74 42851.60 47793.40 2015-03-13 14:06:27.000 072 21164.95 42.78 42851.58 47793.35 2015-03-13 14:06:28.000 072 21164.87 42.79 42851.58 47793.29 2015-03-13 14:06:29.000 072 21164.84 42.79 42851.55 47793.25 2015-03-13 14:06:30.000 072 21164.81 42.82 42851.54 47793.20 2015-03-13 14:06:31.000 072 21164.79 42.86 42851.51 47793.18 2015-03-13 14:06:32.000 072 21164.75 42.86 42851.49 47793.14 2015-03-13 14:06:33.000 072 21164.76 42.84 42851.45 47793.10 2015-03-13 14:06:34.000 072 21164.80 42.87 42851.41 47793.09 2015-03-13 14:06:35.000 072 21164.88 42.88 42851.40 47793.10 2015-03-13 14:06:36.000 072 21164.92 42.88 42851.40 47793.12 2015-03-13 14:06:37.000 072 21164.92 42.88 42851.36 47793.10 2015-03-13 14:06:38.000 072 21164.97 42.93 42851.34 47793.09 2015-03-13 14:06:39.000 072 21165.02 42.95 42851.33 47793.11 2015-03-13 14:06:40.000 072 21165.09 42.94 42851.31 47793.10 2015-03-13 14:06:41.000 072 21165.13 42.93 42851.27 47793.09 2015-03-13 14:06:42.000 072 21165.18 42.92 42851.29 47793.11 2015-03-13 14:06:43.000 072 21165.24 42.90 42851.27 47793.14 2015-03-13 14:06:44.000 072 21165.25 42.91 42851.25 47793.17 2015-03-13 14:06:45.000 072 21165.27 42.89 42851.28 47793.20 2015-03-13 14:06:46.000 072 21165.30 42.83 42851.32 47793.19 2015-03-13 14:06:47.000 072 21165.29 42.82 42851.32 47793.23 2015-03-13 14:06:48.000 072 21165.31 42.78 42851.32 47793.23 2015-03-13 14:06:49.000 072 21165.38 42.74 42851.35 47793.28 2015-03-13 14:06:50.000 072 21165.44 42.75 42851.40 47793.29 2015-03-13 14:06:51.000 072 21165.47 42.75 42851.44 47793.33 2015-03-13 14:06:52.000 072 21165.47 42.77 42851.45 47793.34 2015-03-13 14:06:53.000 072 21165.49 42.80 42851.46 47793.35 2015-03-13 14:06:54.000 072 21165.53 42.84 42851.46 47793.38 2015-03-13 14:06:55.000 072 21165.52 42.90 42851.44 47793.39 2015-03-13 14:06:56.000 072 21165.53 42.95 42851.42 47793.37 2015-03-13 14:06:57.000 072 21165.58 43.01 42851.41 47793.36 2015-03-13 14:06:58.000 072 21165.60 43.07 42851.39 47793.37 2015-03-13 14:06:59.000 072 21165.66 43.10 42851.40 47793.36 2015-03-13 14:07:00.000 072 21165.68 43.19 42851.39 47793.37 2015-03-13 14:07:01.000 072 21165.71 43.27 42851.38 47793.40 2015-03-13 14:07:02.000 072 21165.78 43.28 42851.38 47793.43 2015-03-13 14:07:03.000 072 21165.84 43.32 42851.38 47793.44 2015-03-13 14:07:04.000 072 21165.90 43.35 42851.42 47793.48 2015-03-13 14:07:05.000 072 21165.89 43.41 42851.43 47793.49 2015-03-13 14:07:06.000 072 21165.87 43.43 42851.44 47793.53 2015-03-13 14:07:07.000 072 21165.87 43.44 42851.47 47793.54 2015-03-13 14:07:08.000 072 21165.89 43.47 42851.49 47793.56 2015-03-13 14:07:09.000 072 21165.89 43.49 42851.49 47793.59 2015-03-13 14:07:10.000 072 21165.89 43.50 42851.56 47793.61 2015-03-13 14:07:11.000 072 21165.88 43.51 42851.57 47793.64 2015-03-13 14:07:12.000 072 21165.86 43.51 42851.57 47793.64 2015-03-13 14:07:13.000 072 21165.85 43.53 42851.58 47793.66 2015-03-13 14:07:14.000 072 21165.84 43.58 42851.61 47793.66 2015-03-13 14:07:15.000 072 21165.80 43.62 42851.59 47793.66 2015-03-13 14:07:16.000 072 21165.77 43.63 42851.58 47793.65 2015-03-13 14:07:17.000 072 21165.75 43.65 42851.59 47793.65 2015-03-13 14:07:18.000 072 21165.73 43.69 42851.61 47793.63 2015-03-13 14:07:19.000 072 21165.71 43.69 42851.62 47793.63 2015-03-13 14:07:20.000 072 21165.68 43.69 42851.61 47793.66 2015-03-13 14:07:21.000 072 21165.66 43.68 42851.64 47793.60 2015-03-13 14:07:22.000 072 21165.62 43.65 42851.68 47793.66 2015-03-13 14:07:23.000 072 21165.57 43.62 42851.68 47793.63 2015-03-13 14:07:24.000 072 21165.49 43.59 42851.69 47793.59 2015-03-13 14:07:25.000 072 21165.39 43.54 42851.72 47793.59 2015-03-13 14:07:26.000 072 21165.28 43.52 42851.75 47793.58 2015-03-13 14:07:27.000 072 21165.19 43.58 42851.69 47793.56 2015-03-13 14:07:28.000 072 21165.09 43.62 42851.70 47793.53 2015-03-13 14:07:29.000 072 21164.97 43.66 42851.70 47793.49 2015-03-13 14:07:30.000 072 21164.86 43.71 42851.72 47793.41 2015-03-13 14:07:31.000 072 21164.76 43.78 42851.73 47793.37 2015-03-13 14:07:32.000 072 21164.62 43.86 42851.68 47793.27 2015-03-13 14:07:33.000 072 21164.50 43.89 42851.66 47793.22 2015-03-13 14:07:34.000 072 21164.37 43.92 42851.68 47793.15 2015-03-13 14:07:35.000 072 21164.29 43.98 42851.67 47793.09 2015-03-13 14:07:36.000 072 21164.15 44.05 42851.68 47793.04 2015-03-13 14:07:37.000 072 21164.12 44.07 42851.63 47793.00 2015-03-13 14:07:38.000 072 21164.10 44.13 42851.60 47792.96 2015-03-13 14:07:39.000 072 21164.10 44.16 42851.58 47792.91 2015-03-13 14:07:40.000 072 21164.10 44.17 42851.54 47792.88 2015-03-13 14:07:41.000 072 21164.09 44.16 42851.51 47792.88 2015-03-13 14:07:42.000 072 21164.13 44.17 42851.49 47792.86 2015-03-13 14:07:43.000 072 21164.18 44.11 42851.48 47792.87 2015-03-13 14:07:44.000 072 21164.27 44.07 42851.50 47792.88 2015-03-13 14:07:45.000 072 21164.35 44.12 42851.48 47792.94 2015-03-13 14:07:46.000 072 21164.47 44.13 42851.44 47792.95 2015-03-13 14:07:47.000 072 21164.56 44.14 42851.42 47792.96 2015-03-13 14:07:48.000 072 21164.61 44.14 42851.42 47793.00 2015-03-13 14:07:49.000 072 21164.69 44.16 42851.41 47793.03 2015-03-13 14:07:50.000 072 21164.72 44.15 42851.38 47793.01 2015-03-13 14:07:51.000 072 21164.68 44.07 42851.34 47793.01 2015-03-13 14:07:52.000 072 21164.70 43.87 42851.33 47792.96 2015-03-13 14:07:53.000 072 21164.84 43.64 42851.34 47792.98 2015-03-13 14:07:54.000 072 21165.07 43.54 42851.39 47793.07 2015-03-13 14:07:55.000 072 21165.27 43.52 42851.44 47793.20 2015-03-13 14:07:56.000 072 21165.39 43.56 42851.49 47793.33 2015-03-13 14:07:57.000 072 21165.48 43.59 42851.53 47793.44 2015-03-13 14:07:58.000 072 21165.55 43.68 42851.57 47793.52 2015-03-13 14:07:59.000 072 21165.53 43.79 42851.60 47793.56 2015-03-13 14:08:00.000 072 21165.44 43.82 42851.61 47793.52 2015-03-13 14:08:01.000 072 21165.31 43.88 42851.60 47793.52 2015-03-13 14:08:02.000 072 21165.15 43.97 42851.60 47793.48 2015-03-13 14:08:03.000 072 21164.98 44.06 42851.55 47793.39 2015-03-13 14:08:04.000 072 21164.82 44.13 42851.55 47793.31 2015-03-13 14:08:05.000 072 21164.65 44.18 42851.56 47793.20 2015-03-13 14:08:06.000 072 21164.47 44.24 42851.54 47793.12 2015-03-13 14:08:07.000 072 21164.29 44.30 42851.52 47793.04 2015-03-13 14:08:08.000 072 21164.17 44.39 42851.52 47792.95 2015-03-13 14:08:09.000 072 21164.04 44.43 42851.53 47792.89 2015-03-13 14:08:10.000 072 21163.95 44.46 42851.55 47792.83 2015-03-13 14:08:11.000 072 21163.86 44.52 42851.54 47792.79 2015-03-13 14:08:12.000 072 21163.81 44.53 42851.49 47792.72 2015-03-13 14:08:13.000 072 21163.80 44.55 42851.52 47792.72 2015-03-13 14:08:14.000 072 21163.81 44.59 42851.49 47792.68 2015-03-13 14:08:15.000 072 21163.88 44.56 42851.49 47792.72 2015-03-13 14:08:16.000 072 21163.98 44.52 42851.46 47792.78 2015-03-13 14:08:17.000 072 21164.08 44.55 42851.48 47792.82 2015-03-13 14:08:18.000 072 21164.19 44.55 42851.49 47792.85 2015-03-13 14:08:19.000 072 21164.40 44.56 42851.52 47792.93 2015-03-13 14:08:20.000 072 21164.52 44.58 42851.56 47793.00 2015-03-13 14:08:21.000 072 21164.63 44.64 42851.54 47793.03 2015-03-13 14:08:22.000 072 21164.77 44.68 42851.54 47793.11 2015-03-13 14:08:23.000 072 21164.86 44.73 42851.49 47793.13 2015-03-13 14:08:24.000 072 21165.01 44.81 42851.48 47793.19 2015-03-13 14:08:25.000 072 21165.11 44.88 42851.45 47793.23 2015-03-13 14:08:26.000 072 21165.16 44.92 42851.40 47793.25 2015-03-13 14:08:27.000 072 21165.16 44.88 42851.40 47793.23 2015-03-13 14:08:28.000 072 21165.08 44.93 42851.45 47793.23 2015-03-13 14:08:29.000 072 21165.00 45.00 42851.42 47793.20 2015-03-13 14:08:30.000 072 21164.91 45.05 42851.41 47793.19 2015-03-13 14:08:31.000 072 21164.82 45.13 42851.38 47793.12 2015-03-13 14:08:32.000 072 21164.70 45.16 42851.37 47793.06 2015-03-13 14:08:33.000 072 21164.54 45.21 42851.35 47792.96 2015-03-13 14:08:34.000 072 21164.42 45.23 42851.35 47792.91 2015-03-13 14:08:35.000 072 21164.31 45.25 42851.32 47792.84 2015-03-13 14:08:36.000 072 21164.21 45.26 42851.32 47792.76 2015-03-13 14:08:37.000 072 21164.15 45.26 42851.31 47792.72 2015-03-13 14:08:38.000 072 21164.07 45.23 42851.31 47792.69 2015-03-13 14:08:39.000 072 21164.00 45.23 42851.29 47792.65 2015-03-13 14:08:40.000 072 21164.00 45.21 42851.24 47792.62 2015-03-13 14:08:41.000 072 21163.99 45.18 42851.28 47792.62 2015-03-13 14:08:42.000 072 21163.97 45.15 42851.29 47792.60 2015-03-13 14:08:43.000 072 21163.97 45.13 42851.30 47792.60 2015-03-13 14:08:44.000 072 21164.00 45.09 42851.30 47792.62 2015-03-13 14:08:45.000 072 21164.07 45.06 42851.30 47792.62 2015-03-13 14:08:46.000 072 21164.12 45.03 42851.32 47792.66 2015-03-13 14:08:47.000 072 21164.17 45.05 42851.36 47792.70 2015-03-13 14:08:48.000 072 21164.27 45.04 42851.36 47792.76 2015-03-13 14:08:49.000 072 21164.33 45.04 42851.35 47792.80 2015-03-13 14:08:50.000 072 21164.39 45.03 42851.37 47792.85 2015-03-13 14:08:51.000 072 21164.39 45.08 42851.42 47792.89 2015-03-13 14:08:52.000 072 21164.43 45.14 42851.38 47792.88 2015-03-13 14:08:53.000 072 21164.46 45.19 42851.38 47792.90 2015-03-13 14:08:54.000 072 21164.49 45.23 42851.40 47792.92 2015-03-13 14:08:55.000 072 21164.50 45.25 42851.43 47792.94 2015-03-13 14:08:56.000 072 21164.48 45.28 42851.42 47792.94 2015-03-13 14:08:57.000 072 21164.51 45.29 42851.40 47792.95 2015-03-13 14:08:58.000 072 21164.49 45.28 42851.39 47792.97 2015-03-13 14:08:59.000 072 21164.53 45.28 42851.42 47792.97 2015-03-13 14:09:00.000 072 21164.58 45.30 42851.45 47793.02 2015-03-13 14:09:01.000 072 21164.63 45.34 42851.45 47793.08 2015-03-13 14:09:02.000 072 21164.66 45.40 42851.50 47793.08 2015-03-13 14:09:03.000 072 21164.71 45.47 42851.49 47793.14 2015-03-13 14:09:04.000 072 21164.78 45.53 42851.48 47793.15 2015-03-13 14:09:05.000 072 21164.82 45.61 42851.52 47793.16 2015-03-13 14:09:06.000 072 21164.88 45.68 42851.49 47793.18 2015-03-13 14:09:07.000 072 21164.91 45.76 42851.51 47793.23 2015-03-13 14:09:08.000 072 21164.97 45.83 42851.54 47793.24 2015-03-13 14:09:09.000 072 21165.00 45.89 42851.49 47793.26 2015-03-13 14:09:10.000 072 21165.04 45.94 42851.46 47793.24 2015-03-13 14:09:11.000 072 21165.08 45.97 42851.44 47793.23 2015-03-13 14:09:12.000 072 21165.11 46.02 42851.43 47793.26 2015-03-13 14:09:13.000 072 21165.10 46.06 42851.40 47793.22 2015-03-13 14:09:14.000 072 21165.07 46.09 42851.38 47793.22 2015-03-13 14:09:15.000 072 21165.02 46.11 42851.42 47793.22 2015-03-13 14:09:16.000 072 21164.99 46.12 42851.44 47793.19 2015-03-13 14:09:17.000 072 21164.89 46.16 42851.41 47793.15 2015-03-13 14:09:18.000 072 21164.79 46.21 42851.38 47793.13 2015-03-13 14:09:19.000 072 21164.70 46.24 42851.37 47793.07 2015-03-13 14:09:20.000 072 21164.59 46.29 42851.33 47792.97 2015-03-13 14:09:21.000 072 21164.51 46.28 42851.30 47792.95 2015-03-13 14:09:22.000 072 21164.43 46.30 42851.34 47792.89 2015-03-13 14:09:23.000 072 21164.37 46.31 42851.32 47792.83 2015-03-13 14:09:24.000 072 21164.35 46.33 42851.29 47792.80 2015-03-13 14:09:25.000 072 21164.30 46.30 42851.27 47792.78 2015-03-13 14:09:26.000 072 21164.34 46.26 42851.27 47792.75 2015-03-13 14:09:27.000 072 21164.37 46.29 42851.28 47792.78 2015-03-13 14:09:28.000 072 21164.45 46.33 42851.31 47792.79 2015-03-13 14:09:29.000 072 21164.53 46.35 42851.28 47792.81 2015-03-13 14:09:30.000 072 21164.62 46.38 42851.27 47792.87 2015-03-13 14:09:31.000 072 21164.72 46.41 42851.25 47792.91 2015-03-13 14:09:32.000 072 21164.82 46.43 42851.24 47792.94 2015-03-13 14:09:33.000 072 21164.86 46.46 42851.27 47792.98 2015-03-13 14:09:34.000 072 21164.86 46.44 42851.27 47792.97 2015-03-13 14:09:35.000 072 21164.88 46.45 42851.26 47793.00 2015-03-13 14:09:36.000 072 21164.88 46.44 42851.28 47793.01 2015-03-13 14:09:37.000 072 21164.83 46.44 42851.31 47793.02 2015-03-13 14:09:38.000 072 21164.74 46.44 42851.33 47793.00 2015-03-13 14:09:39.000 072 21164.61 46.43 42851.32 47792.98 2015-03-13 14:09:40.000 072 21164.50 46.43 42851.35 47792.95 2015-03-13 14:09:41.000 072 21164.38 46.45 42851.38 47792.91 2015-03-13 14:09:42.000 072 21164.22 46.46 42851.38 47792.86 2015-03-13 14:09:43.000 072 21164.03 46.42 42851.40 47792.79 2015-03-13 14:09:44.000 072 21163.85 46.39 42851.42 47792.71 2015-03-13 14:09:45.000 072 21163.71 46.37 42851.45 47792.69 2015-03-13 14:09:46.000 072 21163.60 46.39 42851.44 47792.63 2015-03-13 14:09:47.000 072 21163.51 46.40 42851.42 47792.58 2015-03-13 14:09:48.000 072 21163.49 46.38 42851.37 47792.51 2015-03-13 14:09:49.000 072 21163.48 46.35 42851.35 47792.49 2015-03-13 14:09:50.000 072 21163.47 46.34 42851.35 47792.46 2015-03-13 14:09:51.000 072 21163.46 46.34 42851.31 47792.44 2015-03-13 14:09:52.000 072 21163.50 46.30 42851.29 47792.43 2015-03-13 14:09:53.000 072 21163.52 46.31 42851.27 47792.43 2015-03-13 14:09:54.000 072 21163.55 46.32 42851.25 47792.42 2015-03-13 14:09:55.000 072 21163.56 46.33 42851.24 47792.42 2015-03-13 14:09:56.000 072 21163.54 46.33 42851.23 47792.40 2015-03-13 14:09:57.000 072 21163.48 46.38 42851.22 47792.38 2015-03-13 14:09:58.000 072 21163.47 46.40 42851.19 47792.39 2015-03-13 14:09:59.000 072 21163.45 46.46 42851.19 47792.35 2015-03-13 14:10:00.000 072 21163.43 46.49 42851.17 47792.34 2015-03-13 14:10:01.000 072 21163.42 46.46 42851.20 47792.31 2015-03-13 14:10:02.000 072 21163.39 46.41 42851.23 47792.30 2015-03-13 14:10:03.000 072 21163.35 46.37 42851.22 47792.28 2015-03-13 14:10:04.000 072 21163.31 46.40 42851.26 47792.27 2015-03-13 14:10:05.000 072 21163.27 46.37 42851.29 47792.29 2015-03-13 14:10:06.000 072 21163.21 46.37 42851.29 47792.30 2015-03-13 14:10:07.000 072 21163.16 46.32 42851.28 47792.28 2015-03-13 14:10:08.000 072 21163.12 46.27 42851.31 47792.29 2015-03-13 14:10:09.000 072 21163.08 46.21 42851.36 47792.27 2015-03-13 14:10:10.000 072 21163.02 46.13 42851.41 47792.31 2015-03-13 14:10:11.000 072 21163.00 46.08 42851.46 47792.31 2015-03-13 14:10:12.000 072 21162.99 46.08 42851.49 47792.35 2015-03-13 14:10:13.000 072 21163.00 46.10 42851.50 47792.38 2015-03-13 14:10:14.000 072 21163.05 46.04 42851.50 47792.38 2015-03-13 14:10:15.000 072 21163.09 46.01 42851.53 47792.41 2015-03-13 14:10:16.000 072 21163.13 46.01 42851.59 47792.45 2015-03-13 14:10:17.000 072 21163.19 46.02 42851.60 47792.49 2015-03-13 14:10:18.000 072 21163.28 45.98 42851.60 47792.53 2015-03-13 14:10:19.000 072 21163.35 45.94 42851.62 47792.56 2015-03-13 14:10:20.000 072 21163.43 45.92 42851.63 47792.60 2015-03-13 14:10:21.000 072 21163.47 45.94 42851.65 47792.67 2015-03-13 14:10:22.000 072 21163.53 45.92 42851.63 47792.70 2015-03-13 14:10:23.000 072 21163.59 45.87 42851.62 47792.72 2015-03-13 14:10:24.000 072 21163.60 45.84 42851.59 47792.75 2015-03-13 14:10:25.000 072 21163.61 45.80 42851.63 47792.77 2015-03-13 14:10:26.000 072 21163.58 45.77 42851.70 47792.76 2015-03-13 14:10:27.000 072 21163.57 45.75 42851.70 47792.79 2015-03-13 14:10:28.000 072 21163.56 45.76 42851.70 47792.78 2015-03-13 14:10:29.000 072 21163.56 45.77 42851.73 47792.78 2015-03-13 14:10:30.000 072 21163.54 45.77 42851.72 47792.77 2015-03-13 14:10:31.000 072 21163.54 45.79 42851.71 47792.76 2015-03-13 14:10:32.000 072 21163.58 45.81 42851.68 47792.74 2015-03-13 14:10:33.000 072 21163.61 45.81 42851.67 47792.73 2015-03-13 14:10:34.000 072 21163.68 45.80 42851.66 47792.74 2015-03-13 14:10:35.000 072 21163.75 45.77 42851.61 47792.74 2015-03-13 14:10:36.000 072 21163.84 45.74 42851.58 47792.79 2015-03-13 14:10:37.000 072 21163.95 45.73 42851.58 47792.81 2015-03-13 14:10:38.000 072 21164.01 45.70 42851.56 47792.84 2015-03-13 14:10:39.000 072 21164.11 45.67 42851.54 47792.87 2015-03-13 14:10:40.000 072 21164.21 45.62 42851.55 47792.92 2015-03-13 14:10:41.000 072 21164.25 45.57 42851.56 47792.95 2015-03-13 14:10:42.000 072 21164.28 45.49 42851.58 47792.96 2015-03-13 14:10:43.000 072 21164.25 45.43 42851.58 47792.97 2015-03-13 14:10:44.000 072 21164.25 45.40 42851.59 47792.99 2015-03-13 14:10:45.000 072 21164.18 45.35 42851.56 47792.99 2015-03-13 14:10:46.000 072 21164.11 45.31 42851.59 47792.95 2015-03-13 14:10:47.000 072 21164.01 45.28 42851.60 47792.92 2015-03-13 14:10:48.000 072 21163.91 45.28 42851.58 47792.89 2015-03-13 14:10:49.000 072 21163.77 45.27 42851.56 47792.86 2015-03-13 14:10:50.000 072 21163.59 45.28 42851.58 47792.76 2015-03-13 14:10:51.000 072 21163.45 45.29 42851.56 47792.69 2015-03-13 14:10:52.000 072 21163.32 45.29 42851.53 47792.61 2015-03-13 14:10:53.000 072 21163.22 45.31 42851.51 47792.54 2015-03-13 14:10:54.000 072 21163.15 45.31 42851.53 47792.49 2015-03-13 14:10:55.000 072 21163.14 45.34 42851.50 47792.45 2015-03-13 14:10:56.000 072 21163.13 45.31 42851.46 47792.43 2015-03-13 14:10:57.000 072 21163.14 45.30 42851.45 47792.40 2015-03-13 14:10:58.000 072 21163.20 45.26 42851.43 47792.41 2015-03-13 14:10:59.000 072 21163.31 45.18 42851.47 47792.42 2015-03-13 14:11:00.000 072 21163.42 45.13 42851.43 47792.44 2015-03-13 14:11:01.000 072 21163.53 45.10 42851.44 47792.49 2015-03-13 14:11:02.000 072 21163.62 45.10 42851.47 47792.54 2015-03-13 14:11:03.000 072 21163.72 45.09 42851.44 47792.58 2015-03-13 14:11:04.000 072 21163.82 45.06 42851.47 47792.66 2015-03-13 14:11:05.000 072 21163.92 45.03 42851.48 47792.67 2015-03-13 14:11:06.000 072 21164.00 45.04 42851.43 47792.72 2015-03-13 14:11:07.000 072 21164.07 45.04 42851.42 47792.76 2015-03-13 14:11:08.000 072 21164.13 45.02 42851.39 47792.80 2015-03-13 14:11:09.000 072 21164.16 44.99 42851.40 47792.79 2015-03-13 14:11:10.000 072 21164.18 44.96 42851.40 47792.83 2015-03-13 14:11:11.000 072 21164.14 44.97 42851.46 47792.82 2015-03-13 14:11:12.000 072 21164.09 44.94 42851.46 47792.84 2015-03-13 14:11:13.000 072 21164.04 44.91 42851.48 47792.82 2015-03-13 14:11:14.000 072 21163.97 44.87 42851.47 47792.81 2015-03-13 14:11:15.000 072 21163.94 44.85 42851.45 47792.78 2015-03-13 14:11:16.000 072 21163.91 44.79 42851.45 47792.74 2015-03-13 14:11:17.000 072 21163.83 44.75 42851.44 47792.69 2015-03-13 14:11:18.000 072 21163.76 44.70 42851.46 47792.68 2015-03-13 14:11:19.000 072 21163.71 44.66 42851.46 47792.65 2015-03-13 14:11:20.000 072 21163.69 44.61 42851.46 47792.64 2015-03-13 14:11:21.000 072 21163.72 44.59 42851.44 47792.62 2015-03-13 14:11:22.000 072 21163.77 44.54 42851.43 47792.62 2015-03-13 14:11:23.000 072 21163.78 44.52 42851.46 47792.65 2015-03-13 14:11:24.000 072 21163.84 44.51 42851.40 47792.64 2015-03-13 14:11:25.000 072 21163.92 44.48 42851.37 47792.65 2015-03-13 14:11:26.000 072 21164.03 44.43 42851.37 47792.69 2015-03-13 14:11:27.000 072 21164.10 44.40 42851.42 47792.75 2015-03-13 14:11:28.000 072 21164.21 44.34 42851.43 47792.79 2015-03-13 14:11:29.000 072 21164.31 44.30 42851.45 47792.85 2015-03-13 14:11:30.000 072 21164.40 44.22 42851.47 47792.90 2015-03-13 14:11:31.000 072 21164.49 44.14 42851.53 47792.97 2015-03-13 14:11:32.000 072 21164.54 44.11 42851.53 47793.02 2015-03-13 14:11:33.000 072 21164.56 44.10 42851.56 47793.09 2015-03-13 14:11:34.000 072 21164.62 44.05 42851.57 47793.07 2015-03-13 14:11:35.000 072 21164.63 43.95 42851.58 47793.11 2015-03-13 14:11:36.000 072 21164.64 43.88 42851.59 47793.14 2015-03-13 14:11:37.000 072 21164.67 43.82 42851.60 47793.16 2015-03-13 14:11:38.000 072 21164.59 43.77 42851.63 47793.15 2015-03-13 14:11:39.000 072 21164.53 43.73 42851.67 47793.16 2015-03-13 14:11:40.000 072 21164.50 43.66 42851.68 47793.16 2015-03-13 14:11:41.000 072 21164.47 43.64 42851.70 47793.15 2015-03-13 14:11:42.000 072 21164.43 43.65 42851.76 47793.17 2015-03-13 14:11:43.000 072 21164.42 43.66 42851.77 47793.16 2015-03-13 14:11:44.000 072 21164.36 43.65 42851.70 47793.15 2015-03-13 14:11:45.000 072 21164.34 43.67 42851.68 47793.12 2015-03-13 14:11:46.000 072 21164.39 43.72 42851.66 47793.12 2015-03-13 14:11:47.000 072 21164.37 43.75 42851.63 47793.09 2015-03-13 14:11:48.000 072 21164.41 43.74 42851.65 47793.09 2015-03-13 14:11:49.000 072 21164.41 43.70 42851.66 47793.06 2015-03-13 14:11:50.000 072 21164.40 43.68 42851.65 47793.09 2015-03-13 14:11:51.000 072 21164.39 43.69 42851.66 47793.09 2015-03-13 14:11:52.000 072 21164.45 43.65 42851.69 47793.12 2015-03-13 14:11:53.000 072 21164.48 43.59 42851.69 47793.15 2015-03-13 14:11:54.000 072 21164.52 43.52 42851.71 47793.17 2015-03-13 14:11:55.000 072 21164.58 43.47 42851.71 47793.19 2015-03-13 14:11:56.000 072 21164.61 43.43 42851.72 47793.24 2015-03-13 14:11:57.000 072 21164.67 43.37 42851.73 47793.23 2015-03-13 14:11:58.000 072 21164.68 43.31 42851.72 47793.26 2015-03-13 14:11:59.000 072 21164.70 43.28 42851.74 47793.29 2015-03-13 14:12:00.000 072 21164.69 43.28 42851.71 47793.27 2015-03-13 14:12:01.000 072 21164.62 43.24 42851.71 47793.28 2015-03-13 14:12:02.000 072 21164.57 43.11 42851.72 47793.24 2015-03-13 14:12:03.000 072 21164.53 42.90 42851.72 47793.20 2015-03-13 14:12:04.000 072 21164.63 42.77 42851.76 47793.20 2015-03-13 14:12:05.000 072 21164.79 42.75 42851.77 47793.29 2015-03-13 14:12:06.000 072 21164.87 42.77 42851.79 47793.37 2015-03-13 14:12:07.000 072 21164.92 42.81 42851.82 47793.44 2015-03-13 14:12:08.000 072 21164.97 42.84 42851.83 47793.49 2015-03-13 14:12:09.000 072 21164.98 42.82 42851.84 47793.47 2015-03-13 14:12:10.000 072 21164.99 42.77 42851.84 47793.54 2015-03-13 14:12:11.000 072 21164.99 42.74 42851.81 47793.55 2015-03-13 14:12:12.000 072 21164.98 42.68 42851.83 47793.53 2015-03-13 14:12:13.000 072 21164.98 42.64 42851.88 47793.56 2015-03-13 14:12:14.000 072 21165.01 42.64 42851.89 47793.54 2015-03-13 14:12:15.000 072 21164.99 42.62 42851.87 47793.58 2015-03-13 14:12:16.000 072 21164.99 42.60 42851.86 47793.54 2015-03-13 14:12:17.000 072 21164.97 42.59 42851.81 47793.54 2015-03-13 14:12:18.000 072 21164.98 42.59 42851.84 47793.54 2015-03-13 14:12:19.000 072 21164.96 42.57 42851.83 47793.50 2015-03-13 14:12:20.000 072 21164.96 42.53 42851.84 47793.49 2015-03-13 14:12:21.000 072 21164.94 42.50 42851.85 47793.51 2015-03-13 14:12:22.000 072 21164.93 42.47 42851.83 47793.52 2015-03-13 14:12:23.000 072 21164.89 42.47 42851.84 47793.51 2015-03-13 14:12:24.000 072 21164.89 42.47 42851.87 47793.51 2015-03-13 14:12:25.000 072 21164.91 42.50 42851.86 47793.48 2015-03-13 14:12:26.000 072 21164.88 42.53 42851.85 47793.47 2015-03-13 14:12:27.000 072 21164.82 42.51 42851.79 47793.41 2015-03-13 14:12:28.000 072 21164.81 42.49 42851.76 47793.40 2015-03-13 14:12:29.000 072 21164.78 42.49 42851.76 47793.36 2015-03-13 14:12:30.000 072 21164.75 42.54 42851.75 47793.35 2015-03-13 14:12:31.000 072 21164.72 42.62 42851.70 47793.35 2015-03-13 14:12:32.000 072 21164.65 42.66 42851.70 47793.28 2015-03-13 14:12:33.000 072 21164.58 42.70 42851.70 47793.26 2015-03-13 14:12:34.000 072 21164.51 42.70 42851.67 47793.19 2015-03-13 14:12:35.000 072 21164.45 42.69 42851.67 47793.16 2015-03-13 14:12:36.000 072 21164.38 42.70 42851.67 47793.12 2015-03-13 14:12:37.000 072 21164.31 42.69 42851.67 47793.11 2015-03-13 14:12:38.000 072 21164.27 42.68 42851.68 47793.07 2015-03-13 14:12:39.000 072 21164.24 42.63 42851.70 47793.06 2015-03-13 14:12:40.000 072 21164.22 42.60 42851.72 47793.06 2015-03-13 14:12:41.000 072 21164.24 42.57 42851.74 47793.07 2015-03-13 14:12:42.000 072 21164.28 42.54 42851.71 47793.09 2015-03-13 14:12:43.000 072 21164.33 42.49 42851.71 47793.08 2015-03-13 14:12:44.000 072 21164.39 42.46 42851.74 47793.12 2015-03-13 14:12:45.000 072 21164.44 42.44 42851.71 47793.14 2015-03-13 14:12:46.000 072 21164.54 42.39 42851.72 47793.19 2015-03-13 14:12:47.000 072 21164.67 42.34 42851.71 47793.23 2015-03-13 14:12:48.000 072 21164.79 42.27 42851.70 47793.28 2015-03-13 14:12:49.000 072 21164.86 42.18 42851.73 47793.31 2015-03-13 14:12:50.000 072 21164.98 42.11 42851.73 47793.37 2015-03-13 14:12:51.000 072 21165.09 42.03 42851.74 47793.42 2015-03-13 14:12:52.000 072 21165.17 41.98 42851.74 47793.49 2015-03-13 14:12:53.000 072 21165.22 41.94 42851.75 47793.55 2015-03-13 14:12:54.000 072 21165.27 41.93 42851.77 47793.58 2015-03-13 14:12:55.000 072 21165.32 41.88 42851.78 47793.63 2015-03-13 14:12:56.000 072 21165.33 41.85 42851.79 47793.62 2015-03-13 14:12:57.000 072 21165.30 41.79 42851.81 47793.64 2015-03-13 14:12:58.000 072 21165.30 41.71 42851.85 47793.68 2015-03-13 14:12:59.000 072 21165.28 41.68 42851.87 47793.69 2015-03-13 14:13:00.000 072 21165.26 41.65 42851.90 47793.71 2015-03-13 14:13:01.000 072 21165.23 41.59 42851.92 47793.73 2015-03-13 14:13:02.000 072 21165.16 41.51 42851.95 47793.73 2015-03-13 14:13:03.000 072 21165.13 41.48 42852.03 47793.76 2015-03-13 14:13:04.000 072 21165.07 41.43 42852.10 47793.75 2015-03-13 14:13:05.000 072 21165.03 41.37 42852.14 47793.79 2015-03-13 14:13:06.000 072 21165.00 41.29 42852.18 47793.81 2015-03-13 14:13:07.000 072 21165.00 41.26 42852.25 47793.85 2015-03-13 14:13:08.000 072 21164.99 41.24 42852.29 47793.93 2015-03-13 14:13:09.000 072 21164.98 41.21 42852.32 47793.95 2015-03-13 14:13:10.000 072 21165.01 41.21 42852.38 47794.00 2015-03-13 14:13:11.000 072 21165.02 41.23 42852.41 47794.05 2015-03-13 14:13:12.000 072 21164.99 41.27 42852.40 47794.05 2015-03-13 14:13:13.000 072 21164.98 41.32 42852.40 47794.06 2015-03-13 14:13:14.000 072 21164.97 41.34 42852.41 47794.05 2015-03-13 14:13:15.000 072 21164.88 41.37 42852.42 47794.03 2015-03-13 14:13:16.000 072 21164.79 41.44 42852.40 47794.01 2015-03-13 14:13:17.000 072 21164.75 41.53 42852.36 47793.99 2015-03-13 14:13:18.000 072 21164.71 41.66 42852.30 47793.92 2015-03-13 14:13:19.000 072 21164.65 41.75 42852.31 47793.88 2015-03-13 14:13:20.000 072 21164.56 41.82 42852.28 47793.80 2015-03-13 14:13:21.000 072 21164.47 41.86 42852.23 47793.74 2015-03-13 14:13:22.000 072 21164.42 41.88 42852.22 47793.68 2015-03-13 14:13:23.000 072 21164.37 41.92 42852.22 47793.63 2015-03-13 14:13:24.000 072 21164.28 41.98 42852.19 47793.61 2015-03-13 14:13:25.000 072 21164.24 42.04 42852.16 47793.54 2015-03-13 14:13:26.000 072 21164.21 42.08 42852.14 47793.50 2015-03-13 14:13:27.000 072 21164.20 42.13 42852.15 47793.47 2015-03-13 14:13:28.000 072 21164.17 42.18 42852.11 47793.46 2015-03-13 14:13:29.000 072 21164.13 42.21 42852.08 47793.40 2015-03-13 14:13:30.000 072 21164.13 42.24 42852.09 47793.42 2015-03-13 14:13:31.000 072 21164.11 42.28 42852.12 47793.40 2015-03-13 14:13:32.000 072 21164.09 42.32 42852.09 47793.40 2015-03-13 14:13:33.000 072 21164.09 42.35 42852.09 47793.38 2015-03-13 14:13:34.000 072 21164.05 42.40 42852.07 47793.37 2015-03-13 14:13:35.000 072 21163.98 42.42 42851.99 47793.34 2015-03-13 14:13:36.000 072 21163.92 42.42 42852.01 47793.26 2015-03-13 14:13:37.000 072 21163.84 42.40 42852.02 47793.22 2015-03-13 14:13:38.000 072 21163.76 42.41 42852.01 47793.20 2015-03-13 14:13:39.000 072 21163.68 42.38 42852.01 47793.13 2015-03-13 14:13:40.000 072 21163.58 42.39 42852.01 47793.10 2015-03-13 14:13:41.000 072 21163.52 42.37 42851.98 47793.04 2015-03-13 14:13:42.000 072 21163.45 42.36 42851.97 47793.00 2015-03-13 14:13:43.000 072 21163.41 42.34 42851.96 47792.94 2015-03-13 14:13:44.000 072 21163.37 42.29 42851.95 47792.94 2015-03-13 14:13:45.000 072 21163.33 42.25 42851.98 47792.94 2015-03-13 14:13:46.000 072 21163.36 42.21 42851.98 47792.90 2015-03-13 14:13:47.000 072 21163.39 42.19 42852.01 47792.92 2015-03-13 14:13:48.000 072 21163.41 42.18 42851.96 47792.94 2015-03-13 14:13:49.000 072 21163.42 42.12 42851.98 47792.93 2015-03-13 14:13:50.000 072 21163.42 42.09 42851.98 47792.94 2015-03-13 14:13:51.000 072 21163.42 42.12 42851.96 47792.93 2015-03-13 14:13:52.000 072 21163.39 42.18 42851.93 47792.90 2015-03-13 14:13:53.000 072 21163.37 42.20 42851.92 47792.90 2015-03-13 14:13:54.000 072 21163.35 42.23 42851.88 47792.90 2015-03-13 14:13:55.000 072 21163.41 42.29 42851.86 47792.86 2015-03-13 14:13:56.000 072 21163.44 42.35 42851.81 47792.84 2015-03-13 14:13:57.000 072 21163.43 42.37 42851.81 47792.82 2015-03-13 14:13:58.000 072 21163.39 42.42 42851.77 47792.77 2015-03-13 14:13:59.000 072 21163.35 42.45 42851.78 47792.75 2015-03-13 14:14:00.000 072 21163.34 42.45 42851.75 47792.72 2015-03-13 14:14:01.000 072 21163.28 42.45 42851.75 47792.69 2015-03-13 14:14:02.000 072 21163.21 42.46 42851.71 47792.66 2015-03-13 14:14:03.000 072 21163.15 42.44 42851.76 47792.63 2015-03-13 14:14:04.000 072 21163.07 42.45 42851.75 47792.60 2015-03-13 14:14:05.000 072 21162.98 42.44 42851.74 47792.59 2015-03-13 14:14:06.000 072 21162.91 42.42 42851.78 47792.54 2015-03-13 14:14:07.000 072 21162.82 42.38 42851.80 47792.53 2015-03-13 14:14:08.000 072 21162.69 42.36 42851.81 47792.49 2015-03-13 14:14:09.000 072 21162.60 42.37 42851.79 47792.46 2015-03-13 14:14:10.000 072 21162.54 42.37 42851.81 47792.42 2015-03-13 14:14:11.000 072 21162.46 42.35 42851.81 47792.38 2015-03-13 14:14:12.000 072 21162.35 42.38 42851.81 47792.32 2015-03-13 14:14:13.000 072 21162.31 42.36 42851.81 47792.31 2015-03-13 14:14:14.000 072 21162.22 42.40 42851.80 47792.27 2015-03-13 14:14:15.000 072 21162.13 42.44 42851.78 47792.23 2015-03-13 14:14:16.000 072 21162.04 42.54 42851.74 47792.20 2015-03-13 14:14:17.000 072 21161.96 42.63 42851.74 47792.13 2015-03-13 14:14:18.000 072 21161.89 42.74 42851.69 47792.09 2015-03-13 14:14:19.000 072 21161.86 42.85 42851.65 47792.03 2015-03-13 14:14:20.000 072 21161.82 42.97 42851.62 47791.98 2015-03-13 14:14:21.000 072 21161.82 43.08 42851.57 47791.93 2015-03-13 14:14:22.000 072 21161.82 43.18 42851.55 47791.88 2015-03-13 14:14:23.000 072 21161.85 43.28 42851.54 47791.84 2015-03-13 14:14:24.000 072 21161.89 43.37 42851.49 47791.84 2015-03-13 14:14:25.000 072 21161.94 43.45 42851.45 47791.81 2015-03-13 14:14:26.000 072 21161.97 43.53 42851.40 47791.81 2015-03-13 14:14:27.000 072 21161.99 43.62 42851.38 47791.78 2015-03-13 14:14:28.000 072 21161.99 43.75 42851.33 47791.77 2015-03-13 14:14:29.000 072 21161.97 43.81 42851.31 47791.73 2015-03-13 14:14:30.000 072 21161.94 43.85 42851.26 47791.68 2015-03-13 14:14:31.000 072 21161.94 43.90 42851.24 47791.66 2015-03-13 14:14:32.000 072 21161.90 43.94 42851.26 47791.62 2015-03-13 14:14:33.000 072 21161.84 43.99 42851.24 47791.60 2015-03-13 14:14:34.000 072 21161.74 44.07 42851.22 47791.57 2015-03-13 14:14:35.000 072 21161.66 44.11 42851.21 47791.51 2015-03-13 14:14:36.000 072 21161.58 44.16 42851.16 47791.43 2015-03-13 14:14:37.000 072 21161.49 44.19 42851.13 47791.36 2015-03-13 14:14:38.000 072 21161.42 44.19 42851.10 47791.31 2015-03-13 14:14:39.000 072 21161.36 44.18 42851.07 47791.24 2015-03-13 14:14:40.000 072 21161.29 44.21 42851.07 47791.20 2015-03-13 14:14:41.000 072 21161.22 44.21 42851.06 47791.16 2015-03-13 14:14:42.000 072 21161.15 44.25 42850.99 47791.11 2015-03-13 14:14:43.000 072 21161.09 44.30 42850.97 47791.07 2015-03-13 14:14:44.000 072 21161.03 44.32 42850.96 47791.02 2015-03-13 14:14:45.000 072 21160.97 44.40 42850.93 47790.98 2015-03-13 14:14:46.000 072 21160.99 44.51 42850.86 47790.93 2015-03-13 14:14:47.000 072 21161.01 44.54 42850.82 47790.87 2015-03-13 14:14:48.000 072 21161.04 44.53 42850.78 47790.84 2015-03-13 14:14:49.000 072 21161.11 44.55 42850.76 47790.84 2015-03-13 14:14:50.000 072 21161.17 44.59 42850.78 47790.85 2015-03-13 14:14:51.000 072 21161.21 44.58 42850.72 47790.84 2015-03-13 14:14:52.000 072 21161.26 44.57 42850.71 47790.86 2015-03-13 14:14:53.000 072 21161.32 44.53 42850.70 47790.88 2015-03-13 14:14:54.000 072 21161.35 44.55 42850.70 47790.88 2015-03-13 14:14:55.000 072 21161.38 44.54 42850.72 47790.88 2015-03-13 14:14:56.000 072 21161.38 44.53 42850.75 47790.91 2015-03-13 14:14:57.000 072 21161.39 44.51 42850.76 47790.91 2015-03-13 14:14:58.000 072 21161.40 44.50 42850.76 47790.92 2015-03-13 14:14:59.000 072 21161.39 44.48 42850.74 47790.94 2015-03-13 14:15:00.000 072 21161.41 44.46 42850.76 47790.96 2015-03-13 14:15:01.000 072 21161.43 44.44 42850.77 47790.97 2015-03-13 14:15:02.000 072 21161.45 44.42 42850.75 47790.98 2015-03-13 14:15:03.000 072 21161.54 44.37 42850.78 47790.98 2015-03-13 14:15:04.000 072 21161.61 44.30 42850.82 47791.04 2015-03-13 14:15:05.000 072 21161.70 44.21 42850.85 47791.11 2015-03-13 14:15:06.000 072 21161.84 44.09 42850.91 47791.21 2015-03-13 14:15:07.000 072 21161.98 44.02 42850.97 47791.30 2015-03-13 14:15:08.000 072 21162.12 43.94 42851.02 47791.42 2015-03-13 14:15:09.000 072 21162.24 43.90 42851.07 47791.52 2015-03-13 14:15:10.000 072 21162.34 43.90 42851.09 47791.62 2015-03-13 14:15:11.000 072 21162.42 43.92 42851.10 47791.67 2015-03-13 14:15:12.000 072 21162.47 43.92 42851.08 47791.72 2015-03-13 14:15:13.000 072 21162.51 43.91 42851.11 47791.78 2015-03-13 14:15:14.000 072 21162.51 43.90 42851.16 47791.79 2015-03-13 14:15:15.000 072 21162.51 43.90 42851.16 47791.84 2015-03-13 14:15:16.000 072 21162.51 43.90 42851.20 47791.85 2015-03-13 14:15:17.000 072 21162.49 43.90 42851.23 47791.86 2015-03-13 14:15:18.000 072 21162.40 43.95 42851.24 47791.85 2015-03-13 14:15:19.000 072 21162.34 43.99 42851.20 47791.86 2015-03-13 14:15:20.000 072 21162.38 44.03 42851.23 47791.84 2015-03-13 14:15:21.000 072 21162.36 44.07 42851.28 47791.86 2015-03-13 14:15:22.000 072 21162.33 44.14 42851.26 47791.84 2015-03-13 14:15:23.000 072 21162.30 44.17 42851.24 47791.83 2015-03-13 14:15:24.000 072 21162.26 44.23 42851.25 47791.80 2015-03-13 14:15:25.000 072 21162.25 44.28 42851.27 47791.78 2015-03-13 14:15:26.000 072 21162.21 44.36 42851.24 47791.75 2015-03-13 14:15:27.000 072 21162.18 44.43 42851.20 47791.75 2015-03-13 14:15:28.000 072 21162.19 44.45 42851.16 47791.70 2015-03-13 14:15:29.000 072 21162.18 44.53 42851.16 47791.69 2015-03-13 14:15:30.000 072 21162.17 44.60 42851.16 47791.68 2015-03-13 14:15:31.000 072 21162.17 44.60 42851.16 47791.67 2015-03-13 14:15:32.000 072 21162.15 44.62 42851.14 47791.67 2015-03-13 14:15:33.000 072 21162.09 44.69 42851.15 47791.65 2015-03-13 14:15:34.000 072 21162.07 44.75 42851.13 47791.64 2015-03-13 14:15:35.000 072 21162.03 44.79 42851.14 47791.59 2015-03-13 14:15:36.000 072 21161.96 44.83 42851.12 47791.58 2015-03-13 14:15:37.000 072 21161.92 44.85 42851.14 47791.53 2015-03-13 14:15:38.000 072 21161.89 44.84 42851.12 47791.53 2015-03-13 14:15:39.000 072 21161.80 44.88 42851.14 47791.49 2015-03-13 14:15:40.000 072 21161.73 44.88 42851.13 47791.49 2015-03-13 14:15:41.000 072 21161.64 44.92 42851.13 47791.46 2015-03-13 14:15:42.000 072 21161.57 44.93 42851.18 47791.45 2015-03-13 14:15:43.000 072 21161.47 44.95 42851.20 47791.41 2015-03-13 14:15:44.000 072 21161.39 44.99 42851.17 47791.38 2015-03-13 14:15:45.000 072 21161.28 45.01 42851.17 47791.33 2015-03-13 14:15:46.000 072 21161.20 45.02 42851.12 47791.28 2015-03-13 14:15:47.000 072 21161.09 45.06 42851.13 47791.26 2015-03-13 14:15:48.000 072 21161.01 45.11 42851.16 47791.21 2015-03-13 14:15:49.000 072 21160.96 45.12 42851.10 47791.18 2015-03-13 14:15:50.000 072 21160.93 45.15 42851.12 47791.14 2015-03-13 14:15:51.000 072 21160.92 45.16 42851.12 47791.11 2015-03-13 14:15:52.000 072 21160.92 45.19 42851.12 47791.10 2015-03-13 14:15:53.000 072 21160.93 45.20 42851.11 47791.10 2015-03-13 14:15:54.000 072 21160.93 45.19 42851.10 47791.09 2015-03-13 14:15:55.000 072 21160.89 45.17 42851.07 47791.07 2015-03-13 14:15:56.000 072 21160.89 45.16 42851.05 47791.05 2015-03-13 14:15:57.000 072 21160.93 45.18 42851.07 47791.06 2015-03-13 14:15:58.000 072 21160.99 45.22 42851.05 47791.05 2015-03-13 14:15:59.000 072 21161.00 45.28 42851.02 47791.05 2015-03-13 14:16:00.000 072 21161.01 45.34 42851.01 47791.05 2015-03-13 14:16:01.000 072 21160.99 45.38 42851.01 47791.04 2015-03-13 14:16:02.000 072 21160.98 45.41 42850.98 47791.01 2015-03-13 14:16:03.000 072 21160.97 45.49 42850.97 47791.01 2015-03-13 14:16:04.000 072 21161.00 45.53 42850.95 47791.01 2015-03-13 14:16:05.000 072 21160.99 45.55 42850.96 47790.98 2015-03-13 14:16:06.000 072 21160.95 45.60 42850.97 47790.99 2015-03-13 14:16:07.000 072 21160.88 45.67 42850.93 47790.95 2015-03-13 14:16:08.000 072 21160.88 45.72 42850.92 47790.92 2015-03-13 14:16:09.000 072 21160.82 45.80 42850.90 47790.94 2015-03-13 14:16:10.000 072 21160.76 45.87 42850.88 47790.86 2015-03-13 14:16:11.000 072 21160.69 45.91 42850.85 47790.79 2015-03-13 14:16:12.000 072 21160.69 45.93 42850.84 47790.76 2015-03-13 14:16:13.000 072 21160.69 45.92 42850.78 47790.73 2015-03-13 14:16:14.000 072 21160.69 45.89 42850.78 47790.70 2015-03-13 14:16:15.000 072 21160.67 45.84 42850.82 47790.73 2015-03-13 14:16:16.000 072 21160.66 45.82 42850.86 47790.73 2015-03-13 14:16:17.000 072 21160.70 45.83 42850.88 47790.75 2015-03-13 14:16:18.000 072 21160.74 45.87 42850.92 47790.79 2015-03-13 14:16:19.000 072 21160.74 45.88 42850.95 47790.82 2015-03-13 14:16:20.000 072 21160.78 45.87 42850.95 47790.84 2015-03-13 14:16:21.000 072 21160.83 45.82 42850.97 47790.88 2015-03-13 14:16:22.000 072 21160.87 45.77 42851.00 47790.95 2015-03-13 14:16:23.000 072 21160.89 45.74 42851.06 47790.99 2015-03-13 14:16:24.000 072 21160.90 45.75 42851.09 47791.02 2015-03-13 14:16:25.000 072 21160.90 45.74 42851.11 47791.05 2015-03-13 14:16:26.000 072 21160.92 45.74 42851.12 47791.09 2015-03-13 14:16:27.000 072 21160.99 45.74 42851.14 47791.08 2015-03-13 14:16:28.000 072 21161.03 45.72 42851.14 47791.12 2015-03-13 14:16:29.000 072 21161.05 45.70 42851.12 47791.14 2015-03-13 14:16:30.000 072 21161.07 45.71 42851.11 47791.20 2015-03-13 14:16:31.000 072 21161.14 45.72 42851.09 47791.16 2015-03-13 14:16:32.000 072 21161.21 45.73 42851.07 47791.20 2015-03-13 14:16:33.000 072 21161.24 45.72 42851.09 47791.18 2015-03-13 14:16:34.000 072 21161.28 45.66 42851.13 47791.21 2015-03-13 14:16:35.000 072 21161.37 45.56 42851.16 47791.25 2015-03-13 14:16:36.000 072 21161.40 45.55 42851.16 47791.27 2015-03-13 14:16:37.000 072 21161.42 45.56 42851.17 47791.30 2015-03-13 14:16:38.000 072 21161.38 45.56 42851.20 47791.34 2015-03-13 14:16:39.000 072 21161.41 45.54 42851.18 47791.32 2015-03-13 14:16:40.000 072 21161.41 45.54 42851.17 47791.36 2015-03-13 14:16:41.000 072 21161.42 45.56 42851.20 47791.35 2015-03-13 14:16:42.000 072 21161.41 45.57 42851.20 47791.36 2015-03-13 14:16:43.000 072 21161.39 45.59 42851.19 47791.39 2015-03-13 14:16:44.000 072 21161.39 45.62 42851.17 47791.37 2015-03-13 14:16:45.000 072 21161.39 45.68 42851.20 47791.36 2015-03-13 14:16:46.000 072 21161.36 45.72 42851.17 47791.35 2015-03-13 14:16:47.000 072 21161.37 45.72 42851.15 47791.32 2015-03-13 14:16:48.000 072 21161.38 45.72 42851.12 47791.32 2015-03-13 14:16:49.000 072 21161.36 45.71 42851.15 47791.29 2015-03-13 14:16:50.000 072 21161.34 45.72 42851.14 47791.31 2015-03-13 14:16:51.000 072 21161.31 45.72 42851.15 47791.30 2015-03-13 14:16:52.000 072 21161.25 45.74 42851.18 47791.29 2015-03-13 14:16:53.000 072 21161.24 45.70 42851.17 47791.27 2015-03-13 14:16:54.000 072 21161.20 45.70 42851.21 47791.33 2015-03-13 14:16:55.000 072 21161.17 45.73 42851.24 47791.30 2015-03-13 14:16:56.000 072 21161.18 45.73 42851.24 47791.31 2015-03-13 14:16:57.000 072 21161.20 45.76 42851.23 47791.33 2015-03-13 14:16:58.000 072 21161.19 45.77 42851.24 47791.31 2015-03-13 14:16:59.000 072 21161.13 45.79 42851.23 47791.34 2015-03-13 14:17:00.000 072 21161.12 45.77 42851.24 47791.32 2015-03-13 14:17:01.000 072 21161.17 45.79 42851.26 47791.33 2015-03-13 14:17:02.000 072 21161.21 45.77 42851.26 47791.33 2015-03-13 14:17:03.000 072 21161.22 45.77 42851.27 47791.35 2015-03-13 14:17:04.000 072 21161.19 45.86 42851.25 47791.36 2015-03-13 14:17:05.000 072 21161.21 45.89 42851.23 47791.36 2015-03-13 14:17:06.000 072 21161.21 45.89 42851.19 47791.29 2015-03-13 14:17:07.000 072 21161.22 45.87 42851.17 47791.31 2015-03-13 14:17:08.000 072 21161.26 45.84 42851.14 47791.33 2015-03-13 14:17:09.000 072 21161.30 45.83 42851.16 47791.32 2015-03-13 14:17:10.000 072 21161.38 45.82 42851.16 47791.32 2015-03-13 14:17:11.000 072 21161.41 45.80 42851.17 47791.35 2015-03-13 14:17:12.000 072 21161.45 45.81 42851.17 47791.39 2015-03-13 14:17:13.000 072 21161.48 45.81 42851.19 47791.39 2015-03-13 14:17:14.000 072 21161.52 45.79 42851.19 47791.41 2015-03-13 14:17:15.000 072 21161.55 45.77 42851.20 47791.42 2015-03-13 14:17:16.000 072 21161.59 45.77 42851.23 47791.44 2015-03-13 14:17:17.000 072 21161.65 45.78 42851.20 47791.46 2015-03-13 14:17:18.000 072 21161.70 45.76 42851.20 47791.52 2015-03-13 14:17:19.000 072 21161.73 45.78 42851.19 47791.50 2015-03-13 14:17:20.000 072 21161.77 45.79 42851.21 47791.56 2015-03-13 14:17:21.000 072 21161.84 45.80 42851.23 47791.56 2015-03-13 14:17:22.000 072 21161.89 45.80 42851.22 47791.58 2015-03-13 14:17:23.000 072 21161.93 45.79 42851.20 47791.62 2015-03-13 14:17:24.000 072 21161.95 45.80 42851.19 47791.65 2015-03-13 14:17:25.000 072 21162.01 45.82 42851.23 47791.66 2015-03-13 14:17:26.000 072 21161.99 45.81 42851.24 47791.68 2015-03-13 14:17:27.000 072 21161.98 45.81 42851.21 47791.68 2015-03-13 14:17:28.000 072 21161.98 45.83 42851.21 47791.68 2015-03-13 14:17:29.000 072 21161.99 45.82 42851.24 47791.68 2015-03-13 14:17:30.000 072 21161.99 45.79 42851.24 47791.67 2015-03-13 14:17:31.000 072 21161.98 45.76 42851.26 47791.70 2015-03-13 14:17:32.000 072 21161.96 45.75 42851.27 47791.67 2015-03-13 14:17:33.000 072 21161.92 45.77 42851.26 47791.71 2015-03-13 14:17:34.000 072 21161.95 45.78 42851.28 47791.72 2015-03-13 14:17:35.000 072 21161.99 45.79 42851.30 47791.72 2015-03-13 14:17:36.000 072 21161.95 45.80 42851.31 47791.70 2015-03-13 14:17:37.000 072 21161.97 45.78 42851.26 47791.73 2015-03-13 14:17:38.000 072 21162.00 45.79 42851.26 47791.70 2015-03-13 14:17:39.000 072 21162.02 45.78 42851.26 47791.72 2015-03-13 14:17:40.000 072 21162.07 45.79 42851.22 47791.71 2015-03-13 14:17:41.000 072 21162.08 45.78 42851.20 47791.69 2015-03-13 14:17:42.000 072 21162.10 45.75 42851.16 47791.71 2015-03-13 14:17:43.000 072 21162.11 45.74 42851.15 47791.67 2015-03-13 14:17:44.000 072 21162.10 45.70 42851.17 47791.70 2015-03-13 14:17:45.000 072 21162.11 45.67 42851.15 47791.66 2015-03-13 14:17:46.000 072 21162.13 45.63 42851.15 47791.69 2015-03-13 14:17:47.000 072 21162.18 45.59 42851.16 47791.70 2015-03-13 14:17:48.000 072 21162.22 45.60 42851.18 47791.71 2015-03-13 14:17:49.000 072 21162.24 45.60 42851.15 47791.72 2015-03-13 14:17:50.000 072 21162.28 45.54 42851.15 47791.74 2015-03-13 14:17:51.000 072 21162.33 45.54 42851.19 47791.75 2015-03-13 14:17:52.000 072 21162.35 45.52 42851.19 47791.77 2015-03-13 14:17:53.000 072 21162.36 45.50 42851.18 47791.81 2015-03-13 14:17:54.000 072 21162.39 45.55 42851.19 47791.81 2015-03-13 14:17:55.000 072 21162.35 45.64 42851.16 47791.79 2015-03-13 14:17:56.000 072 21162.35 45.71 42851.08 47791.76 2015-03-13 14:17:57.000 072 21162.37 45.74 42851.02 47791.70 2015-03-13 14:17:58.000 072 21162.40 45.75 42850.98 47791.64 2015-03-13 14:17:59.000 072 21162.42 45.77 42850.96 47791.63 2015-03-13 14:18:00.000 072 21162.44 45.77 42850.94 47791.62 2015-03-13 14:18:01.000 072 21162.48 45.72 42850.87 47791.58 2015-03-13 14:18:02.000 072 21162.53 45.69 42850.87 47791.58 2015-03-13 14:18:03.000 072 21162.60 45.66 42850.89 47791.59 2015-03-13 14:18:04.000 072 21162.65 45.63 42850.93 47791.59 2015-03-13 14:18:05.000 072 21162.68 45.61 42850.92 47791.64 2015-03-13 14:18:06.000 072 21162.75 45.57 42850.90 47791.67 2015-03-13 14:18:07.000 072 21162.81 45.57 42850.94 47791.70 2015-03-13 14:18:08.000 072 21162.88 45.53 42850.93 47791.76 2015-03-13 14:18:09.000 072 21162.97 45.54 42850.93 47791.79 2015-03-13 14:18:10.000 072 21163.03 45.58 42851.00 47791.88 2015-03-13 14:18:11.000 072 21163.07 45.59 42851.00 47791.91 2015-03-13 14:18:12.000 072 21163.12 45.61 42851.04 47791.97 2015-03-13 14:18:13.000 072 21163.19 45.62 42851.06 47792.01 2015-03-13 14:18:14.000 072 21163.23 45.67 42851.07 47792.07 2015-03-13 14:18:15.000 072 21163.30 45.70 42851.09 47792.12 2015-03-13 14:18:16.000 072 21163.36 45.70 42851.16 47792.20 2015-03-13 14:18:17.000 072 21163.41 45.70 42851.17 47792.21 2015-03-13 14:18:18.000 072 21163.45 45.66 42851.19 47792.26 2015-03-13 14:18:19.000 072 21163.47 45.60 42851.24 47792.27 2015-03-13 14:18:20.000 072 21163.46 45.53 42851.25 47792.29 2015-03-13 14:18:21.000 072 21163.47 45.47 42851.23 47792.32 2015-03-13 14:18:22.000 072 21163.49 45.41 42851.21 47792.30 2015-03-13 14:18:23.000 072 21163.49 45.36 42851.17 47792.30 2015-03-13 14:18:24.000 072 21163.49 45.34 42851.19 47792.30 2015-03-13 14:18:25.000 072 21163.48 45.35 42851.15 47792.27 2015-03-13 14:18:26.000 072 21163.45 45.33 42851.08 47792.23 2015-03-13 14:18:27.000 072 21163.42 45.30 42851.03 47792.16 2015-03-13 14:18:28.000 072 21163.41 45.29 42850.99 47792.13 2015-03-13 14:18:29.000 072 21163.42 45.29 42850.96 47792.10 2015-03-13 14:18:30.000 072 21163.42 45.30 42850.89 47792.04 2015-03-13 14:18:31.000 072 21163.38 45.34 42850.83 47792.05 2015-03-13 14:18:32.000 072 21163.32 45.36 42850.83 47791.95 2015-03-13 14:18:33.000 072 21163.30 45.38 42850.76 47791.91 2015-03-13 14:18:34.000 072 21163.31 45.38 42850.68 47791.87 2015-03-13 14:18:35.000 072 21163.32 45.37 42850.67 47791.83 2015-03-13 14:18:36.000 072 21163.33 45.38 42850.65 47791.81 2015-03-13 14:18:37.000 072 21163.33 45.43 42850.64 47791.76 2015-03-13 14:18:38.000 072 21163.34 45.44 42850.63 47791.74 2015-03-13 14:18:39.000 072 21163.37 45.45 42850.64 47791.71 2015-03-13 14:18:40.000 072 21163.34 45.45 42850.61 47791.69 2015-03-13 14:18:41.000 072 21163.33 45.45 42850.57 47791.69 2015-03-13 14:18:42.000 072 21163.39 45.43 42850.58 47791.67 2015-03-13 14:18:43.000 072 21163.44 45.41 42850.58 47791.71 2015-03-13 14:18:44.000 072 21163.51 45.38 42850.58 47791.74 2015-03-13 14:18:45.000 072 21163.52 45.38 42850.59 47791.76 2015-03-13 14:18:46.000 072 21163.55 45.40 42850.60 47791.79 2015-03-13 14:18:47.000 072 21163.62 45.36 42850.63 47791.82 2015-03-13 14:18:48.000 072 21163.67 45.26 42850.67 47791.86 2015-03-13 14:18:49.000 072 21163.72 45.21 42850.76 47791.93 2015-03-13 14:18:50.000 072 21163.76 45.16 42850.81 47792.01 2015-03-13 14:18:51.000 072 21163.78 45.14 42850.80 47792.09 2015-03-13 14:18:52.000 072 21163.86 45.09 42850.85 47792.14 2015-03-13 14:18:53.000 072 21163.88 45.07 42850.89 47792.20 2015-03-13 14:18:54.000 072 21163.91 45.00 42850.91 47792.24 2015-03-13 14:18:55.000 072 21163.96 44.95 42850.99 47792.31 2015-03-13 14:18:56.000 072 21164.02 44.91 42851.01 47792.37 2015-03-13 14:18:57.000 072 21164.08 44.88 42851.07 47792.40 2015-03-13 14:18:58.000 072 21164.13 44.85 42851.10 47792.45 2015-03-13 14:18:59.000 072 21164.14 44.85 42851.13 47792.50 2015-03-13 14:19:00.000 072 21164.14 44.85 42851.16 47792.55 2015-03-13 14:19:01.000 072 21164.21 44.81 42851.16 47792.54 2015-03-13 14:19:02.000 072 21164.21 44.80 42851.14 47792.59 2015-03-13 14:19:03.000 072 21164.25 44.78 42851.16 47792.61 2015-03-13 14:19:04.000 072 21164.25 44.77 42851.15 47792.62 2015-03-13 14:19:05.000 072 21164.26 44.75 42851.16 47792.61 2015-03-13 14:19:06.000 072 21164.25 44.74 42851.19 47792.64 2015-03-13 14:19:07.000 072 21164.23 44.69 42851.21 47792.64 2015-03-13 14:19:08.000 072 21164.21 44.66 42851.24 47792.61 2015-03-13 14:19:09.000 072 21164.20 44.65 42851.27 47792.66 2015-03-13 14:19:10.000 072 21164.23 44.65 42851.26 47792.66 2015-03-13 14:19:11.000 072 21164.25 44.65 42851.27 47792.70 2015-03-13 14:19:12.000 072 21164.27 44.68 42851.24 47792.69 2015-03-13 14:19:13.000 072 21164.32 44.67 42851.24 47792.71 2015-03-13 14:19:14.000 072 21164.36 44.66 42851.25 47792.72 2015-03-13 14:19:15.000 072 21164.40 44.67 42851.22 47792.70 2015-03-13 14:19:16.000 072 21164.43 44.64 42851.21 47792.74 2015-03-13 14:19:17.000 072 21164.48 44.61 42851.24 47792.75 2015-03-13 14:19:18.000 072 21164.50 44.62 42851.24 47792.73 2015-03-13 14:19:19.000 072 21164.52 44.66 42851.23 47792.74 2015-03-13 14:19:20.000 072 21164.52 44.68 42851.16 47792.73 2015-03-13 14:19:21.000 072 21164.55 44.70 42851.10 47792.74 2015-03-13 14:19:22.000 072 21164.58 44.71 42851.10 47792.71 2015-03-13 14:19:23.000 072 21164.62 44.70 42851.11 47792.70 2015-03-13 14:19:24.000 072 21164.65 44.71 42851.06 47792.70 2015-03-13 14:19:25.000 072 21164.66 44.73 42851.05 47792.70 2015-03-13 14:19:26.000 072 21164.71 44.72 42851.03 47792.70 2015-03-13 14:19:27.000 072 21164.73 44.73 42851.02 47792.70 2015-03-13 14:19:28.000 072 21164.72 44.71 42851.02 47792.71 2015-03-13 14:19:29.000 072 21164.74 44.66 42851.04 47792.73 2015-03-13 14:19:30.000 072 21164.76 44.59 42851.05 47792.73 2015-03-13 14:19:31.000 072 21164.76 44.60 42851.07 47792.76 2015-03-13 14:19:32.000 072 21164.78 44.63 42851.06 47792.77 2015-03-13 14:19:33.000 072 21164.80 44.62 42851.10 47792.80 2015-03-13 14:19:34.000 072 21164.83 44.59 42851.11 47792.80 2015-03-13 14:19:35.000 072 21164.83 44.57 42851.08 47792.80 2015-03-13 14:19:36.000 072 21164.85 44.54 42851.09 47792.81 2015-03-13 14:19:37.000 072 21164.85 44.48 42851.10 47792.82 2015-03-13 14:19:38.000 072 21164.86 44.46 42851.12 47792.82 2015-03-13 14:19:39.000 072 21164.86 44.44 42851.12 47792.83 2015-03-13 14:19:40.000 072 21164.88 44.35 42851.14 47792.84 2015-03-13 14:19:41.000 072 21164.90 44.30 42851.13 47792.84 2015-03-13 14:19:42.000 072 21164.95 44.24 42851.16 47792.87 2015-03-13 14:19:43.000 072 21164.96 44.24 42851.21 47792.90 2015-03-13 14:19:44.000 072 21165.03 44.24 42851.23 47792.95 2015-03-13 14:19:45.000 072 21164.99 44.24 42851.21 47792.94 2015-03-13 14:19:46.000 072 21164.99 44.20 42851.19 47792.96 2015-03-13 14:19:47.000 072 21165.00 44.17 42851.23 47792.99 2015-03-13 14:19:48.000 072 21165.02 44.14 42851.27 47793.01 2015-03-13 14:19:49.000 072 21165.06 44.11 42851.29 47793.06 2015-03-13 14:19:50.000 072 21165.09 44.09 42851.33 47793.13 2015-03-13 14:19:51.000 072 21165.17 44.03 42851.40 47793.16 2015-03-13 14:19:52.000 072 21165.22 44.01 42851.41 47793.24 2015-03-13 14:19:53.000 072 21165.25 44.02 42851.44 47793.31 2015-03-13 14:19:54.000 072 21165.31 44.04 42851.50 47793.35 2015-03-13 14:19:55.000 072 21165.36 44.04 42851.55 47793.40 2015-03-13 14:19:56.000 072 21165.43 44.00 42851.55 47793.45 2015-03-13 14:19:57.000 072 21165.50 43.97 42851.56 47793.49 2015-03-13 14:19:58.000 072 21165.55 43.96 42851.57 47793.55 2015-03-13 14:19:59.000 072 21165.57 43.95 42851.58 47793.56 2015-03-13 14:20:00.000 072 21165.58 43.94 42851.59 47793.60 2015-03-13 14:20:01.000 072 21165.59 43.95 42851.59 47793.60 2015-03-13 14:20:02.000 072 21165.58 43.95 42851.59 47793.62 2015-03-13 14:20:03.000 072 21165.59 43.97 42851.58 47793.59 2015-03-13 14:20:04.000 072 21165.60 43.98 42851.57 47793.59 2015-03-13 14:20:05.000 072 21165.61 43.93 42851.54 47793.60 2015-03-13 14:20:06.000 072 21165.64 43.91 42851.56 47793.58 2015-03-13 14:20:07.000 072 21165.65 43.91 42851.58 47793.58 2015-03-13 14:20:08.000 072 21165.62 43.89 42851.56 47793.57 2015-03-13 14:20:09.000 072 21165.63 43.89 42851.59 47793.59 2015-03-13 14:20:10.000 072 21165.67 43.86 42851.58 47793.57 2015-03-13 14:20:11.000 072 21165.70 43.82 42851.58 47793.57 2015-03-13 14:20:12.000 072 21165.72 43.82 42851.58 47793.61 2015-03-13 14:20:13.000 072 21165.74 43.84 42851.57 47793.60 2015-03-13 14:20:14.000 072 21165.73 43.86 42851.55 47793.59 2015-03-13 14:20:15.000 072 21165.75 43.90 42851.52 47793.58 2015-03-13 14:20:16.000 072 21165.78 43.90 42851.49 47793.55 2015-03-13 14:20:17.000 072 21165.81 43.86 42851.45 47793.55 2015-03-13 14:20:18.000 072 21165.87 43.88 42851.43 47793.52 2015-03-13 14:20:19.000 072 21165.94 43.86 42851.44 47793.54 2015-03-13 14:20:20.000 072 21166.00 43.82 42851.40 47793.57 2015-03-13 14:20:21.000 072 21166.04 43.83 42851.40 47793.58 2015-03-13 14:20:22.000 072 21166.09 43.82 42851.38 47793.62 2015-03-13 14:20:23.000 072 21166.14 43.81 42851.38 47793.61 2015-03-13 14:20:24.000 072 21166.18 43.77 42851.34 47793.61 2015-03-13 14:20:25.000 072 21166.18 43.74 42851.34 47793.66 2015-03-13 14:20:26.000 072 21166.18 43.73 42851.38 47793.65 2015-03-13 14:20:27.000 072 21166.15 43.72 42851.35 47793.66 2015-03-13 14:20:28.000 072 21166.11 43.71 42851.36 47793.64 2015-03-13 14:20:29.000 072 21166.08 43.72 42851.36 47793.63 2015-03-13 14:20:30.000 072 21166.07 43.69 42851.36 47793.63 2015-03-13 14:20:31.000 072 21166.01 43.68 42851.40 47793.60 2015-03-13 14:20:32.000 072 21165.98 43.68 42851.41 47793.60 2015-03-13 14:20:33.000 072 21165.95 43.65 42851.41 47793.60 2015-03-13 14:20:34.000 072 21165.94 43.64 42851.43 47793.60 2015-03-13 14:20:35.000 072 21165.93 43.62 42851.44 47793.59 2015-03-13 14:20:36.000 072 21165.93 43.61 42851.44 47793.60 2015-03-13 14:20:37.000 072 21165.92 43.59 42851.40 47793.57 2015-03-13 14:20:38.000 072 21165.95 43.57 42851.45 47793.59 2015-03-13 14:20:39.000 072 21166.00 43.56 42851.45 47793.61 2015-03-13 14:20:40.000 072 21166.08 43.53 42851.46 47793.65 2015-03-13 14:20:41.000 072 21166.14 43.56 42851.42 47793.67 2015-03-13 14:20:42.000 072 21166.20 43.55 42851.40 47793.66 2015-03-13 14:20:43.000 072 21166.30 43.55 42851.41 47793.70 2015-03-13 14:20:44.000 072 21166.38 43.55 42851.38 47793.71 2015-03-13 14:20:45.000 072 21166.43 43.51 42851.37 47793.72 2015-03-13 14:20:46.000 072 21166.50 43.50 42851.35 47793.75 2015-03-13 14:20:47.000 072 21166.53 43.51 42851.38 47793.79 2015-03-13 14:20:48.000 072 21166.55 43.53 42851.35 47793.80 2015-03-13 14:20:49.000 072 21166.59 43.54 42851.37 47793.82 2015-03-13 14:20:50.000 072 21166.55 43.55 42851.36 47793.83 2015-03-13 14:20:51.000 072 21166.50 43.57 42851.36 47793.80 2015-03-13 14:20:52.000 072 21166.46 43.59 42851.38 47793.79 2015-03-13 14:20:53.000 072 21166.45 43.61 42851.35 47793.81 2015-03-13 14:20:54.000 072 21166.42 43.61 42851.35 47793.76 2015-03-13 14:20:55.000 072 21166.41 43.60 42851.33 47793.72 2015-03-13 14:20:56.000 072 21166.39 43.59 42851.34 47793.73 2015-03-13 14:20:57.000 072 21166.37 43.56 42851.35 47793.70 2015-03-13 14:20:58.000 072 21166.32 43.54 42851.39 47793.69 2015-03-13 14:20:59.000 072 21166.28 43.54 42851.39 47793.69 2015-03-13 14:21:00.000 072 21166.24 43.51 42851.40 47793.68 2015-03-13 14:21:01.000 072 21166.25 43.50 42851.39 47793.70 2015-03-13 14:21:02.000 072 21166.25 43.48 42851.41 47793.68 2015-03-13 14:21:03.000 072 21166.26 43.47 42851.37 47793.67 2015-03-13 14:21:04.000 072 21166.26 43.47 42851.35 47793.68 2015-03-13 14:21:05.000 072 21166.28 43.50 42851.33 47793.66 2015-03-13 14:21:06.000 072 21166.30 43.54 42851.33 47793.67 2015-03-13 14:21:07.000 072 21166.33 43.55 42851.30 47793.66 2015-03-13 14:21:08.000 072 21166.40 43.56 42851.30 47793.66 2015-03-13 14:21:09.000 072 21166.42 43.56 42851.23 47793.66 2015-03-13 14:21:10.000 072 21166.46 43.61 42851.21 47793.64 2015-03-13 14:21:11.000 072 21166.51 43.64 42851.20 47793.65 2015-03-13 14:21:12.000 072 21166.57 43.70 42851.22 47793.65 2015-03-13 14:21:13.000 072 21166.61 43.76 42851.22 47793.69 2015-03-13 14:21:14.000 072 21166.65 43.81 42851.21 47793.73 2015-03-13 14:21:15.000 072 21166.69 43.82 42851.20 47793.72 2015-03-13 14:21:16.000 072 21166.68 43.81 42851.17 47793.75 2015-03-13 14:21:17.000 072 21166.69 43.80 42851.21 47793.75 2015-03-13 14:21:18.000 072 21166.70 43.82 42851.22 47793.76 2015-03-13 14:21:19.000 072 21166.68 43.87 42851.21 47793.75 2015-03-13 14:21:20.000 072 21166.65 43.91 42851.18 47793.73 2015-03-13 14:21:21.000 072 21166.59 43.97 42851.18 47793.73 2015-03-13 14:21:22.000 072 21166.59 43.99 42851.16 47793.68 2015-03-13 14:21:23.000 072 21166.53 44.01 42851.15 47793.66 2015-03-13 14:21:24.000 072 21166.53 44.02 42851.16 47793.62 2015-03-13 14:21:25.000 072 21166.49 44.02 42851.13 47793.60 2015-03-13 14:21:26.000 072 21166.46 44.03 42851.11 47793.55 2015-03-13 14:21:27.000 072 21166.45 44.03 42851.11 47793.55 2015-03-13 14:21:28.000 072 21166.44 44.02 42851.09 47793.51 2015-03-13 14:21:29.000 072 21166.39 44.04 42851.07 47793.51 2015-03-13 14:21:30.000 072 21166.37 44.06 42851.07 47793.46 2015-03-13 14:21:31.000 072 21166.35 44.08 42851.08 47793.49 2015-03-13 14:21:32.000 072 21166.36 44.12 42851.06 47793.45 2015-03-13 14:21:33.000 072 21166.39 44.16 42851.03 47793.45 2015-03-13 14:21:34.000 072 21166.43 44.17 42851.02 47793.45 2015-03-13 14:21:35.000 072 21166.42 44.18 42851.01 47793.44 2015-03-13 14:21:36.000 072 21166.47 44.19 42851.02 47793.46 2015-03-13 14:21:37.000 072 21166.48 44.22 42851.01 47793.44 2015-03-13 14:21:38.000 072 21166.51 44.24 42851.02 47793.47 2015-03-13 14:21:39.000 072 21166.53 44.25 42851.02 47793.49 2015-03-13 14:21:40.000 072 21166.53 44.24 42851.04 47793.53 2015-03-13 14:21:41.000 072 21166.57 44.26 42851.04 47793.55 2015-03-13 14:21:42.000 072 21166.60 44.27 42851.07 47793.55 2015-03-13 14:21:43.000 072 21166.63 44.27 42851.05 47793.58 2015-03-13 14:21:44.000 072 21166.63 44.32 42851.06 47793.57 2015-03-13 14:21:45.000 072 21166.63 44.37 42851.03 47793.59 2015-03-13 14:21:46.000 072 21166.61 44.38 42851.02 47793.55 2015-03-13 14:21:47.000 072 21166.61 44.37 42851.02 47793.54 2015-03-13 14:21:48.000 072 21166.59 44.39 42850.96 47793.52 2015-03-13 14:21:49.000 072 21166.57 44.43 42850.98 47793.49 2015-03-13 14:21:50.000 072 21166.50 44.45 42850.96 47793.45 2015-03-13 14:21:51.000 072 21166.42 44.45 42850.91 47793.42 2015-03-13 14:21:52.000 072 21166.35 44.48 42850.91 47793.37 2015-03-13 14:21:53.000 072 21166.27 44.53 42850.92 47793.33 2015-03-13 14:21:54.000 072 21166.25 44.53 42850.90 47793.30 2015-03-13 14:21:55.000 072 21166.21 44.59 42850.86 47793.25 2015-03-13 14:21:56.000 072 21166.21 44.62 42850.85 47793.21 2015-03-13 14:21:57.000 072 21166.20 44.67 42850.80 47793.18 2015-03-13 14:21:58.000 072 21166.22 44.70 42850.78 47793.13 2015-03-13 14:21:59.000 072 21166.29 44.70 42850.78 47793.15 2015-03-13 14:22:00.000 072 21166.36 44.70 42850.76 47793.17 2015-03-13 14:22:01.000 072 21166.43 44.70 42850.76 47793.17 2015-03-13 14:22:02.000 072 21166.52 44.72 42850.75 47793.22 2015-03-13 14:22:03.000 072 21166.56 44.76 42850.78 47793.25 2015-03-13 14:22:04.000 072 21166.66 44.80 42850.77 47793.29 2015-03-13 14:22:05.000 072 21166.72 44.81 42850.78 47793.35 2015-03-13 14:22:06.000 072 21166.79 44.82 42850.76 47793.36 2015-03-13 14:22:07.000 072 21166.76 44.93 42850.76 47793.39 2015-03-13 14:22:08.000 072 21166.72 45.12 42850.67 47793.34 2015-03-13 14:22:09.000 072 21166.63 45.24 42850.60 47793.25 2015-03-13 14:22:10.000 072 21166.54 45.31 42850.53 47793.15 2015-03-13 14:22:11.000 072 21166.47 45.35 42850.50 47793.07 2015-03-13 14:22:12.000 072 21166.41 45.39 42850.41 47792.97 2015-03-13 14:22:13.000 072 21166.35 45.44 42850.38 47792.88 2015-03-13 14:22:14.000 072 21166.32 45.43 42850.35 47792.83 2015-03-13 14:22:15.000 072 21166.28 45.42 42850.35 47792.79 2015-03-13 14:22:16.000 072 21166.24 45.42 42850.37 47792.76 2015-03-13 14:22:17.000 072 21166.19 45.42 42850.36 47792.75 2015-03-13 14:22:18.000 072 21166.17 45.39 42850.38 47792.76 2015-03-13 14:22:19.000 072 21166.20 45.42 42850.38 47792.76 2015-03-13 14:22:20.000 072 21166.19 45.42 42850.40 47792.80 2015-03-13 14:22:21.000 072 21166.25 45.36 42850.41 47792.80 2015-03-13 14:22:22.000 072 21166.37 45.31 42850.45 47792.86 2015-03-13 14:22:23.000 072 21166.46 45.30 42850.49 47792.94 2015-03-13 14:22:24.000 072 21166.54 45.33 42850.56 47793.04 2015-03-13 14:22:25.000 072 21166.63 45.31 42850.58 47793.10 2015-03-13 14:22:26.000 072 21166.74 45.25 42850.60 47793.18 2015-03-13 14:22:27.000 072 21166.86 45.23 42850.65 47793.28 2015-03-13 14:22:28.000 072 21166.93 45.18 42850.71 47793.32 2015-03-13 14:22:29.000 072 21166.98 45.21 42850.76 47793.40 2015-03-13 14:22:30.000 072 21167.07 45.23 42850.81 47793.45 2015-03-13 14:22:31.000 072 21167.08 45.24 42850.83 47793.54 2015-03-13 14:22:32.000 072 21167.09 45.26 42850.81 47793.56 2015-03-13 14:22:33.000 072 21167.05 45.30 42850.81 47793.55 2015-03-13 14:22:34.000 072 21166.95 45.37 42850.85 47793.55 2015-03-13 14:22:35.000 072 21166.86 45.40 42850.85 47793.51 2015-03-13 14:22:36.000 072 21166.78 45.47 42850.85 47793.50 2015-03-13 14:22:37.000 072 21166.69 45.54 42850.86 47793.46 2015-03-13 14:22:38.000 072 21166.61 45.57 42850.84 47793.41 2015-03-13 14:22:39.000 072 21166.54 45.62 42850.82 47793.35 2015-03-13 14:22:40.000 072 21166.47 45.65 42850.81 47793.30 2015-03-13 14:22:41.000 072 21166.44 45.70 42850.82 47793.28 2015-03-13 14:22:42.000 072 21166.41 45.79 42850.81 47793.28 2015-03-13 14:22:43.000 072 21166.42 45.81 42850.83 47793.26 2015-03-13 14:22:44.000 072 21166.43 45.80 42850.81 47793.24 2015-03-13 14:22:45.000 072 21166.50 45.78 42850.82 47793.26 2015-03-13 14:22:46.000 072 21166.57 45.79 42850.81 47793.27 2015-03-13 14:22:47.000 072 21166.63 45.79 42850.81 47793.32 2015-03-13 14:22:48.000 072 21166.74 45.76 42850.85 47793.36 2015-03-13 14:22:49.000 072 21166.80 45.78 42850.84 47793.42 2015-03-13 14:22:50.000 072 21166.88 45.78 42850.86 47793.43 2015-03-13 14:22:51.000 072 21166.94 45.79 42850.85 47793.48 2015-03-13 14:22:52.000 072 21167.02 45.80 42850.85 47793.51 2015-03-13 14:22:53.000 072 21167.09 45.81 42850.85 47793.56 2015-03-13 14:22:54.000 072 21167.13 45.83 42850.83 47793.56 2015-03-13 14:22:55.000 072 21167.15 45.85 42850.85 47793.60 2015-03-13 14:22:56.000 072 21167.17 45.87 42850.84 47793.60 2015-03-13 14:22:57.000 072 21167.12 45.91 42850.84 47793.60 2015-03-13 14:22:58.000 072 21167.09 45.97 42850.84 47793.60 2015-03-13 14:22:59.000 072 21167.03 46.06 42850.84 47793.56 2015-03-13 14:23:00.000 072 21166.96 46.11 42850.84 47793.53 2015-03-13 14:23:01.000 072 21166.86 46.11 42850.81 47793.48 2015-03-13 14:23:02.000 072 21166.77 46.04 42850.81 47793.46 2015-03-13 14:23:03.000 072 21166.73 45.96 42850.86 47793.45 2015-03-13 14:23:04.000 072 21166.71 45.92 42850.91 47793.43 2015-03-13 14:23:05.000 072 21166.71 45.87 42850.95 47793.47 2015-03-13 14:23:06.000 072 21166.73 45.85 42850.98 47793.48 2015-03-13 14:23:07.000 072 21166.75 45.84 42850.96 47793.48 2015-03-13 14:23:08.000 072 21166.78 45.83 42850.96 47793.55 2015-03-13 14:23:09.000 072 21166.83 45.83 42850.95 47793.54 2015-03-13 14:23:10.000 072 21166.85 45.83 42850.95 47793.57 2015-03-13 14:23:11.000 072 21166.88 45.84 42850.95 47793.57 2015-03-13 14:23:12.000 072 21166.93 45.79 42850.97 47793.61 2015-03-13 14:23:13.000 072 21166.96 45.74 42851.02 47793.62 2015-03-13 14:23:14.000 072 21166.99 45.73 42851.04 47793.68 2015-03-13 14:23:15.000 072 21167.00 45.68 42851.06 47793.70 2015-03-13 14:23:16.000 072 21167.04 45.67 42851.09 47793.73 2015-03-13 14:23:17.000 072 21167.03 45.69 42851.10 47793.75 2015-03-13 14:23:18.000 072 21166.99 45.72 42851.13 47793.78 2015-03-13 14:23:19.000 072 21167.00 45.72 42851.12 47793.80 2015-03-13 14:23:20.000 072 21167.00 45.76 42851.14 47793.79 2015-03-13 14:23:21.000 072 21166.98 45.82 42851.19 47793.82 2015-03-13 14:23:22.000 072 21166.98 45.86 42851.18 47793.83 2015-03-13 14:23:23.000 072 21167.00 45.88 42851.15 47793.81 2015-03-13 14:23:24.000 072 21166.99 45.88 42851.14 47793.81 2015-03-13 14:23:25.000 072 21167.01 45.88 42851.16 47793.79 2015-03-13 14:23:26.000 072 21167.01 45.93 42851.15 47793.80 2015-03-13 14:23:27.000 072 21167.02 45.97 42851.15 47793.80 2015-03-13 14:23:28.000 072 21167.06 45.96 42851.14 47793.77 2015-03-13 14:23:29.000 072 21167.08 45.93 42851.12 47793.79 2015-03-13 14:23:30.000 072 21167.07 45.92 42851.12 47793.80 2015-03-13 14:23:31.000 072 21167.06 45.92 42851.08 47793.79 2015-03-13 14:23:32.000 072 21167.12 45.87 42851.09 47793.81 2015-03-13 14:23:33.000 072 21167.15 45.85 42851.11 47793.81 2015-03-13 14:23:34.000 072 21167.19 45.83 42851.14 47793.85 2015-03-13 14:23:35.000 072 21167.20 45.85 42851.15 47793.87 2015-03-13 14:23:36.000 072 21167.22 45.86 42851.12 47793.87 2015-03-13 14:23:37.000 072 21167.23 45.86 42851.10 47793.89 2015-03-13 14:23:38.000 072 21167.25 45.85 42851.13 47793.87 2015-03-13 14:23:39.000 072 21167.24 45.83 42851.10 47793.91 2015-03-13 14:23:40.000 072 21167.23 45.81 42851.13 47793.92 2015-03-13 14:23:41.000 072 21167.22 45.77 42851.18 47793.89 2015-03-13 14:23:42.000 072 21167.23 45.76 42851.23 47793.94 2015-03-13 14:23:43.000 072 21167.26 45.74 42851.24 47793.96 2015-03-13 14:23:44.000 072 21167.25 45.74 42851.25 47794.00 2015-03-13 14:23:45.000 072 21167.28 45.75 42851.26 47794.03 2015-03-13 14:23:46.000 072 21167.31 45.80 42851.25 47794.06 2015-03-13 14:23:47.000 072 21167.33 45.83 42851.30 47794.07 2015-03-13 14:23:48.000 072 21167.32 45.81 42851.33 47794.06 2015-03-13 14:23:49.000 072 21167.31 45.82 42851.32 47794.08 2015-03-13 14:23:50.000 072 21167.34 45.82 42851.30 47794.07 2015-03-13 14:23:51.000 072 21167.34 45.84 42851.31 47794.10 2015-03-13 14:23:52.000 072 21167.35 45.81 42851.35 47794.11 2015-03-13 14:23:53.000 072 21167.38 45.81 42851.33 47794.14 2015-03-13 14:23:54.000 072 21167.40 45.79 42851.30 47794.15 2015-03-13 14:23:55.000 072 21167.38 45.77 42851.31 47794.16 2015-03-13 14:23:56.000 072 21167.42 45.76 42851.34 47794.16 2015-03-13 14:23:57.000 072 21167.48 45.73 42851.33 47794.21 2015-03-13 14:23:58.000 072 21167.52 45.70 42851.36 47794.20 2015-03-13 14:23:59.000 072 21167.53 45.69 42851.38 47794.25 2015-03-13 14:24:00.000 072 21167.53 45.64 42851.43 47794.27 2015-03-13 14:24:01.000 072 21167.54 45.60 42851.42 47794.28 2015-03-13 14:24:02.000 072 21167.53 45.57 42851.44 47794.31 2015-03-13 14:24:03.000 072 21167.52 45.54 42851.49 47794.32 2015-03-13 14:24:04.000 072 21167.49 45.53 42851.51 47794.34 2015-03-13 14:24:05.000 072 21167.44 45.52 42851.50 47794.35 2015-03-13 14:24:06.000 072 21167.44 45.49 42851.52 47794.34 2015-03-13 14:24:07.000 072 21167.41 45.48 42851.52 47794.33 2015-03-13 14:24:08.000 072 21167.39 45.51 42851.54 47794.33 2015-03-13 14:24:09.000 072 21167.36 45.54 42851.57 47794.35 2015-03-13 14:24:10.000 072 21167.35 45.56 42851.56 47794.33 2015-03-13 14:24:11.000 072 21167.33 45.60 42851.54 47794.34 2015-03-13 14:24:12.000 072 21167.33 45.62 42851.55 47794.30 2015-03-13 14:24:13.000 072 21167.33 45.65 42851.55 47794.32 2015-03-13 14:24:14.000 072 21167.37 45.68 42851.54 47794.33 2015-03-13 14:24:15.000 072 21167.39 45.67 42851.58 47794.35 2015-03-13 14:24:16.000 072 21167.45 45.70 42851.55 47794.36 2015-03-13 14:24:17.000 072 21167.45 45.72 42851.53 47794.38 2015-03-13 14:24:18.000 072 21167.45 45.72 42851.54 47794.38 2015-03-13 14:24:19.000 072 21167.47 45.72 42851.56 47794.38 2015-03-13 14:24:20.000 072 21167.48 45.73 42851.61 47794.39 2015-03-13 14:24:21.000 072 21167.48 45.71 42851.56 47794.42 2015-03-13 14:24:22.000 072 21167.46 45.69 42851.57 47794.42 2015-03-13 14:24:23.000 072 21167.42 45.69 42851.61 47794.41 2015-03-13 14:24:24.000 072 21167.40 45.69 42851.63 47794.44 2015-03-13 14:24:25.000 072 21167.37 45.73 42851.64 47794.42 2015-03-13 14:24:26.000 072 21167.33 45.73 42851.60 47794.40 2015-03-13 14:24:27.000 072 21167.31 45.76 42851.58 47794.40 2015-03-13 14:24:28.000 072 21167.24 45.74 42851.58 47794.34 2015-03-13 14:24:29.000 072 21167.20 45.74 42851.58 47794.33 2015-03-13 14:24:30.000 072 21167.17 45.78 42851.59 47794.29 2015-03-13 14:24:31.000 072 21167.16 45.78 42851.54 47794.26 2015-03-13 14:24:32.000 072 21167.14 45.84 42851.57 47794.25 2015-03-13 14:24:33.000 072 21167.14 45.88 42851.55 47794.20 2015-03-13 14:24:34.000 072 21167.13 45.90 42851.51 47794.17 2015-03-13 14:24:35.000 072 21167.16 45.93 42851.51 47794.19 2015-03-13 14:24:36.000 072 21167.18 45.93 42851.51 47794.19 2015-03-13 14:24:37.000 072 21167.23 45.94 42851.50 47794.20 2015-03-13 14:24:38.000 072 21167.23 45.94 42851.50 47794.21 2015-03-13 14:24:39.000 072 21167.25 45.95 42851.53 47794.24 2015-03-13 14:24:40.000 072 21167.32 46.00 42851.52 47794.27 2015-03-13 14:24:41.000 072 21167.36 46.05 42851.53 47794.27 2015-03-13 14:24:42.000 072 21167.43 46.12 42851.49 47794.29 2015-03-13 14:24:43.000 072 21167.54 46.17 42851.46 47794.31 2015-03-13 14:24:44.000 072 21167.59 46.17 42851.40 47794.32 2015-03-13 14:24:45.000 072 21167.62 46.18 42851.38 47794.29 2015-03-13 14:24:46.000 072 21167.66 46.20 42851.38 47794.31 2015-03-13 14:24:47.000 072 21167.61 46.20 42851.36 47794.29 2015-03-13 14:24:48.000 072 21167.56 46.18 42851.36 47794.26 2015-03-13 14:24:49.000 072 21167.50 46.18 42851.37 47794.24 2015-03-13 14:24:50.000 072 21167.45 46.16 42851.38 47794.20 2015-03-13 14:24:51.000 072 21167.39 46.16 42851.37 47794.21 2015-03-13 14:24:52.000 072 21167.31 46.16 42851.39 47794.19 2015-03-13 14:24:53.000 072 21167.24 46.18 42851.42 47794.18 2015-03-13 14:24:54.000 072 21167.21 46.20 42851.42 47794.16 2015-03-13 14:24:55.000 072 21167.16 46.26 42851.41 47794.13 2015-03-13 14:24:56.000 072 21167.10 46.34 42851.38 47794.13 2015-03-13 14:24:57.000 072 21167.08 46.43 42851.32 47794.03 2015-03-13 14:24:58.000 072 21167.10 46.48 42851.27 47793.98 2015-03-13 14:24:59.000 072 21167.09 46.51 42851.20 47793.96 2015-03-13 14:25:00.000 072 21167.12 46.52 42851.19 47793.92 2015-03-13 14:25:01.000 072 21167.17 46.55 42851.16 47793.92 2015-03-13 14:25:02.000 072 21167.21 46.53 42851.11 47793.90 2015-03-13 14:25:03.000 072 21167.30 46.50 42851.10 47793.93 2015-03-13 14:25:04.000 072 21167.36 46.50 42851.13 47793.93 2015-03-13 14:25:05.000 072 21167.39 46.50 42851.14 47793.96 2015-03-13 14:25:06.000 072 21167.48 46.49 42851.18 47794.02 2015-03-13 14:25:07.000 072 21167.49 46.53 42851.21 47794.06 2015-03-13 14:25:08.000 072 21167.49 46.50 42851.21 47794.10 2015-03-13 14:25:09.000 072 21167.49 46.52 42851.22 47794.10 2015-03-13 14:25:10.000 072 21167.47 46.55 42851.23 47794.10 2015-03-13 14:25:11.000 072 21167.43 46.55 42851.23 47794.10 2015-03-13 14:25:12.000 072 21167.41 46.54 42851.23 47794.11 2015-03-13 14:25:13.000 072 21167.38 46.50 42851.21 47794.09 2015-03-13 14:25:14.000 072 21167.34 46.47 42851.22 47794.06 2015-03-13 14:25:15.000 072 21167.32 46.47 42851.26 47794.04 2015-03-13 14:25:16.000 072 21167.32 46.46 42851.23 47794.06 2015-03-13 14:25:17.000 072 21167.28 46.45 42851.29 47794.03 2015-03-13 14:25:18.000 072 21167.27 46.41 42851.27 47794.06 2015-03-13 14:25:19.000 072 21167.24 46.41 42851.28 47794.04 2015-03-13 14:25:20.000 072 21167.25 46.40 42851.28 47794.04 2015-03-13 14:25:21.000 072 21167.25 46.41 42851.26 47794.03 2015-03-13 14:25:22.000 072 21167.29 46.41 42851.27 47794.05 2015-03-13 14:25:23.000 072 21167.28 46.39 42851.25 47794.04 2015-03-13 14:25:24.000 072 21167.34 46.41 42851.27 47794.07 2015-03-13 14:25:25.000 072 21167.38 46.40 42851.30 47794.10 2015-03-13 14:25:26.000 072 21167.45 46.38 42851.30 47794.11 2015-03-13 14:25:27.000 072 21167.48 46.39 42851.28 47794.14 2015-03-13 14:25:28.000 072 21167.51 46.37 42851.28 47794.17 2015-03-13 14:25:29.000 072 21167.56 46.40 42851.28 47794.21 2015-03-13 14:25:30.000 072 21167.61 46.42 42851.29 47794.22 2015-03-13 14:25:31.000 072 21167.60 46.46 42851.30 47794.25 2015-03-13 14:25:32.000 072 21167.61 46.47 42851.29 47794.23 2015-03-13 14:25:33.000 072 21167.62 46.50 42851.30 47794.26 2015-03-13 14:25:34.000 072 21167.64 46.54 42851.30 47794.29 2015-03-13 14:25:35.000 072 21167.64 46.56 42851.33 47794.29 2015-03-13 14:25:36.000 072 21167.65 46.54 42851.35 47794.27 2015-03-13 14:25:37.000 072 21167.68 46.53 42851.39 47794.32 2015-03-13 14:25:38.000 072 21167.65 46.50 42851.41 47794.31 2015-03-13 14:25:39.000 072 21167.64 46.51 42851.42 47794.33 2015-03-13 14:25:40.000 072 21167.66 46.49 42851.42 47794.32 2015-03-13 14:25:41.000 072 21167.64 46.51 42851.41 47794.36 2015-03-13 14:25:42.000 072 21167.65 46.51 42851.44 47794.37 2015-03-13 14:25:43.000 072 21167.66 46.46 42851.44 47794.40 2015-03-13 14:25:44.000 072 21167.64 46.45 42851.49 47794.38 2015-03-13 14:25:45.000 072 21167.67 46.41 42851.51 47794.41 2015-03-13 14:25:46.000 072 21167.67 46.38 42851.52 47794.40 2015-03-13 14:25:47.000 072 21167.67 46.37 42851.53 47794.44 2015-03-13 14:25:48.000 072 21167.68 46.37 42851.54 47794.46 2015-03-13 14:25:49.000 072 21167.72 46.34 42851.56 47794.49 2015-03-13 14:25:50.000 072 21167.74 46.32 42851.60 47794.53 2015-03-13 14:25:51.000 072 21167.77 46.30 42851.62 47794.56 2015-03-13 14:25:52.000 072 21167.78 46.31 42851.66 47794.57 2015-03-13 14:25:53.000 072 21167.77 46.29 42851.65 47794.59 2015-03-13 14:25:54.000 072 21167.75 46.32 42851.67 47794.60 2015-03-13 14:25:55.000 072 21167.72 46.36 42851.67 47794.63 2015-03-13 14:25:56.000 072 21167.69 46.39 42851.69 47794.63 2015-03-13 14:25:57.000 072 21167.69 46.44 42851.67 47794.60 2015-03-13 14:25:58.000 072 21167.67 46.45 42851.68 47794.61 2015-03-13 14:25:59.000 072 21167.68 46.48 42851.67 47794.60 2015-03-13 14:26:00.000 072 21167.67 46.51 42851.69 47794.58 2015-03-13 14:26:01.000 072 21167.66 46.55 42851.71 47794.60 2015-03-13 14:26:02.000 072 21167.66 46.57 42851.70 47794.60 2015-03-13 14:26:03.000 072 21167.62 46.58 42851.69 47794.58 2015-03-13 14:26:04.000 072 21167.63 46.61 42851.67 47794.57 2015-03-13 14:26:05.000 072 21167.62 46.62 42851.69 47794.56 2015-03-13 14:26:06.000 072 21167.65 46.60 42851.69 47794.54 2015-03-13 14:26:07.000 072 21167.61 46.60 42851.67 47794.54 2015-03-13 14:26:08.000 072 21167.57 46.60 42851.66 47794.52 2015-03-13 14:26:09.000 072 21167.56 46.58 42851.69 47794.51 2015-03-13 14:26:10.000 072 21167.54 46.56 42851.69 47794.51 2015-03-13 14:26:11.000 072 21167.50 46.56 42851.65 47794.49 2015-03-13 14:26:12.000 072 21167.44 46.59 42851.61 47794.45 2015-03-13 14:26:13.000 072 21167.39 46.60 42851.61 47794.43 2015-03-13 14:26:14.000 072 21167.35 46.55 42851.58 47794.36 2015-03-13 14:26:15.000 072 21167.30 46.47 42851.59 47794.33 2015-03-13 14:26:16.000 072 21167.25 46.45 42851.59 47794.30 2015-03-13 14:26:17.000 072 21167.20 46.48 42851.59 47794.31 2015-03-13 14:26:18.000 072 21167.18 46.54 42851.63 47794.28 2015-03-13 14:26:19.000 072 21167.20 46.58 42851.63 47794.33 2015-03-13 14:26:20.000 072 21167.18 46.63 42851.62 47794.32 2015-03-13 14:26:21.000 072 21167.18 46.66 42851.64 47794.32 2015-03-13 14:26:22.000 072 21167.15 46.69 42851.63 47794.32 2015-03-13 14:26:23.000 072 21167.15 46.73 42851.62 47794.34 2015-03-13 14:26:24.000 072 21167.11 46.71 42851.59 47794.28 2015-03-13 14:26:25.000 072 21167.05 46.70 42851.63 47794.31 2015-03-13 14:26:26.000 072 21167.03 46.73 42851.65 47794.29 2015-03-13 14:26:27.000 072 21167.07 46.73 42851.65 47794.27 2015-03-13 14:26:28.000 072 21167.07 46.83 42851.62 47794.27 2015-03-13 14:26:29.000 072 21167.08 46.87 42851.56 47794.25 2015-03-13 14:26:30.000 072 21167.12 46.87 42851.53 47794.25 2015-03-13 14:26:31.000 072 21167.12 46.89 42851.52 47794.22 2015-03-13 14:26:32.000 072 21167.11 46.93 42851.52 47794.18 2015-03-13 14:26:33.000 072 21167.10 46.94 42851.50 47794.17 2015-03-13 14:26:34.000 072 21167.09 46.95 42851.47 47794.16 2015-03-13 14:26:35.000 072 21167.07 46.95 42851.45 47794.15 2015-03-13 14:26:36.000 072 21167.02 46.97 42851.40 47794.11 2015-03-13 14:26:37.000 072 21167.00 46.95 42851.45 47794.11 2015-03-13 14:26:38.000 072 21166.97 46.92 42851.47 47794.10 2015-03-13 14:26:39.000 072 21166.94 46.95 42851.46 47794.09 2015-03-13 14:26:40.000 072 21166.94 46.98 42851.50 47794.11 2015-03-13 14:26:41.000 072 21166.89 47.04 42851.53 47794.13 2015-03-13 14:26:42.000 072 21166.88 47.04 42851.50 47794.09 2015-03-13 14:26:43.000 072 21166.88 47.08 42851.45 47794.06 2015-03-13 14:26:44.000 072 21166.88 47.17 42851.42 47794.06 2015-03-13 14:26:45.000 072 21166.91 47.24 42851.42 47794.04 2015-03-13 14:26:46.000 072 21166.95 47.31 42851.37 47794.00 2015-03-13 14:26:47.000 072 21167.00 47.29 42851.37 47794.00 2015-03-13 14:26:48.000 072 21167.06 47.27 42851.36 47794.01 2015-03-13 14:26:49.000 072 21167.14 47.25 42851.40 47794.04 2015-03-13 14:26:50.000 072 21167.23 47.23 42851.38 47794.09 2015-03-13 14:26:51.000 072 21167.27 47.19 42851.38 47794.15 2015-03-13 14:26:52.000 072 21167.30 47.17 42851.42 47794.16 2015-03-13 14:26:53.000 072 21167.36 47.16 42851.45 47794.22 2015-03-13 14:26:54.000 072 21167.36 47.17 42851.46 47794.25 2015-03-13 14:26:55.000 072 21167.38 47.15 42851.49 47794.26 2015-03-13 14:26:56.000 072 21167.37 47.21 42851.48 47794.29 2015-03-13 14:26:57.000 072 21167.35 47.23 42851.47 47794.29 2015-03-13 14:26:58.000 072 21167.33 47.25 42851.46 47794.28 2015-03-13 14:26:59.000 072 21167.30 47.23 42851.48 47794.28 2015-03-13 14:27:00.000 072 21167.34 47.20 42851.49 47794.27 2015-03-13 14:27:01.000 072 21167.35 47.14 42851.53 47794.28 2015-03-13 14:27:02.000 072 21167.35 47.12 42851.54 47794.31 2015-03-13 14:27:03.000 072 21167.33 47.10 42851.52 47794.31 2015-03-13 14:27:04.000 072 21167.30 47.08 42851.57 47794.34 2015-03-13 14:27:05.000 072 21167.26 47.07 42851.60 47794.31 2015-03-13 14:27:06.000 072 21167.22 47.07 42851.57 47794.31 2015-03-13 14:27:07.000 072 21167.21 47.10 42851.55 47794.31 2015-03-13 14:27:08.000 072 21167.19 47.14 42851.53 47794.29 2015-03-13 14:27:09.000 072 21167.19 47.18 42851.51 47794.28 2015-03-13 14:27:10.000 072 21167.19 47.19 42851.53 47794.25 2015-03-13 14:27:11.000 072 21167.20 47.22 42851.50 47794.22 2015-03-13 14:27:12.000 072 21167.22 47.22 42851.52 47794.25 2015-03-13 14:27:13.000 072 21167.25 47.22 42851.55 47794.24 2015-03-13 14:27:14.000 072 21167.22 47.23 42851.56 47794.27 2015-03-13 14:27:15.000 072 21167.20 47.25 42851.50 47794.28 2015-03-13 14:27:16.000 072 21167.17 47.28 42851.50 47794.26 2015-03-13 14:27:17.000 072 21167.15 47.28 42851.52 47794.20 2015-03-13 14:27:18.000 072 21167.18 47.25 42851.51 47794.21 2015-03-13 14:27:19.000 072 21167.15 47.28 42851.50 47794.21 2015-03-13 14:27:20.000 072 21167.14 47.29 42851.46 47794.19 2015-03-13 14:27:21.000 072 21167.13 47.29 42851.46 47794.18 2015-03-13 14:27:22.000 072 21167.08 47.30 42851.47 47794.14 2015-03-13 14:27:23.000 072 21167.00 47.37 42851.46 47794.14 2015-03-13 14:27:24.000 072 21166.98 47.43 42851.45 47794.10 2015-03-13 14:27:25.000 072 21166.95 47.45 42851.42 47794.07 2015-03-13 14:27:26.000 072 21166.93 47.40 42851.39 47794.00 2015-03-13 14:27:27.000 072 21166.89 47.38 42851.37 47794.00 2015-03-13 14:27:28.000 072 21166.89 47.36 42851.34 47793.98 2015-03-13 14:27:29.000 072 21166.88 47.36 42851.33 47793.97 2015-03-13 14:27:30.000 072 21166.90 47.37 42851.35 47794.00 2015-03-13 14:27:31.000 072 21166.90 47.37 42851.34 47793.97 2015-03-13 14:27:32.000 072 21166.87 47.37 42851.37 47793.97 2015-03-13 14:27:33.000 072 21166.89 47.34 42851.39 47793.98 2015-03-13 14:27:34.000 072 21166.89 47.31 42851.40 47793.99 2015-03-13 14:27:35.000 072 21166.91 47.25 42851.42 47794.04 2015-03-13 14:27:36.000 072 21166.93 47.21 42851.49 47794.07 2015-03-13 14:27:37.000 072 21166.91 47.22 42851.53 47794.12 2015-03-13 14:27:38.000 072 21166.91 47.24 42851.58 47794.16 2015-03-13 14:27:39.000 072 21166.90 47.30 42851.61 47794.20 2015-03-13 14:27:40.000 072 21166.84 47.41 42851.57 47794.17 2015-03-13 14:27:41.000 072 21166.78 47.57 42851.49 47794.15 2015-03-13 14:27:42.000 072 21166.69 47.73 42851.44 47794.05 2015-03-13 14:27:43.000 072 21166.63 47.88 42851.32 47793.95 2015-03-13 14:27:44.000 072 21166.63 47.94 42851.25 47793.84 2015-03-13 14:27:45.000 072 21166.62 48.01 42851.17 47793.75 2015-03-13 14:27:46.000 072 21166.64 48.07 42851.13 47793.69 2015-03-13 14:27:47.000 072 21166.69 48.12 42851.09 47793.62 2015-03-13 14:27:48.000 072 21166.70 48.15 42851.06 47793.61 2015-03-13 14:27:49.000 072 21166.68 48.14 42851.05 47793.60 2015-03-13 14:27:50.000 072 21166.66 48.18 42851.01 47793.59 2015-03-13 14:27:51.000 072 21166.68 48.21 42850.99 47793.54 2015-03-13 14:27:52.000 072 21166.65 48.22 42850.99 47793.55 2015-03-13 14:27:53.000 072 21166.64 48.20 42850.98 47793.55 2015-03-13 14:27:54.000 072 21166.61 48.16 42850.99 47793.54 2015-03-13 14:27:55.000 072 21166.59 48.12 42851.01 47793.51 2015-03-13 14:27:56.000 072 21166.57 48.08 42851.01 47793.52 2015-03-13 14:27:57.000 072 21166.57 48.09 42851.02 47793.54 2015-03-13 14:27:58.000 072 21166.58 48.11 42851.02 47793.54 2015-03-13 14:27:59.000 072 21166.57 48.17 42851.02 47793.52 2015-03-13 14:28:00.000 072 21166.56 48.23 42850.98 47793.52 2015-03-13 14:28:01.000 072 21166.54 48.22 42850.99 47793.53 2015-03-13 14:28:02.000 072 21166.49 48.16 42851.03 47793.51 2015-03-13 14:28:03.000 072 21166.44 48.12 42851.07 47793.50 2015-03-13 14:28:04.000 072 21166.48 48.13 42851.14 47793.53 2015-03-13 14:28:05.000 072 21166.51 48.13 42851.17 47793.58 2015-03-13 14:28:06.000 072 21166.56 48.12 42851.17 47793.64 2015-03-13 14:28:07.000 072 21166.58 48.09 42851.21 47793.64 2015-03-13 14:28:08.000 072 21166.63 48.06 42851.23 47793.68 2015-03-13 14:28:09.000 072 21166.70 48.03 42851.24 47793.71 2015-03-13 14:28:10.000 072 21166.72 48.01 42851.28 47793.76 2015-03-13 14:28:11.000 072 21166.76 47.98 42851.31 47793.80 2015-03-13 14:28:12.000 072 21166.77 47.97 42851.33 47793.84 2015-03-13 14:28:13.000 072 21166.81 47.98 42851.33 47793.88 2015-03-13 14:28:14.000 072 21166.81 48.00 42851.35 47793.90 2015-03-13 14:28:15.000 072 21166.80 48.04 42851.39 47793.93 2015-03-13 14:28:16.000 072 21166.80 48.04 42851.39 47793.96 2015-03-13 14:28:17.000 072 21166.79 48.04 42851.40 47793.93 2015-03-13 14:28:18.000 072 21166.81 48.06 42851.40 47793.97 2015-03-13 14:28:19.000 072 21166.83 48.05 42851.41 47793.98 2015-03-13 14:28:20.000 072 21166.85 48.06 42851.39 47793.99 2015-03-13 14:28:21.000 072 21166.84 48.00 42851.44 47793.98 2015-03-13 14:28:22.000 072 21166.83 47.98 42851.42 47794.03 2015-03-13 14:28:23.000 072 21166.81 47.96 42851.45 47794.03 2015-03-13 14:28:24.000 072 21166.80 47.95 42851.46 47794.06 2015-03-13 14:28:25.000 072 21166.80 47.98 42851.49 47794.07 2015-03-13 14:28:26.000 072 21166.83 48.04 42851.49 47794.05 2015-03-13 14:28:27.000 072 21166.80 48.06 42851.45 47794.02 2015-03-13 14:28:28.000 072 21166.80 48.05 42851.47 47794.04 2015-03-13 14:28:29.000 072 21166.81 48.10 42851.43 47794.02 2015-03-13 14:28:30.000 072 21166.84 48.10 42851.46 47794.05 2015-03-13 14:28:31.000 072 21166.85 48.12 42851.49 47794.05 2015-03-13 14:28:32.000 072 21166.91 48.12 42851.48 47794.08 2015-03-13 14:28:33.000 072 21166.91 48.11 42851.49 47794.08 2015-03-13 14:28:34.000 072 21166.89 48.10 42851.52 47794.10 2015-03-13 14:28:35.000 072 21166.86 48.10 42851.52 47794.11 2015-03-13 14:28:36.000 072 21166.86 48.05 42851.53 47794.08 2015-03-13 14:28:37.000 072 21166.83 48.06 42851.54 47794.11 2015-03-13 14:28:38.000 072 21166.81 48.06 42851.53 47794.09 2015-03-13 14:28:39.000 072 21166.80 48.05 42851.56 47794.09 2015-03-13 14:28:40.000 072 21166.78 48.06 42851.55 47794.09 2015-03-13 14:28:41.000 072 21166.79 48.03 42851.58 47794.07 2015-03-13 14:28:42.000 072 21166.80 48.03 42851.61 47794.11 2015-03-13 14:28:43.000 072 21166.83 48.06 42851.62 47794.14 2015-03-13 14:28:44.000 072 21166.85 48.11 42851.59 47794.14 2015-03-13 14:28:45.000 072 21166.87 48.16 42851.55 47794.16 2015-03-13 14:28:46.000 072 21166.89 48.22 42851.59 47794.17 2015-03-13 14:28:47.000 072 21166.92 48.25 42851.57 47794.15 2015-03-13 14:28:48.000 072 21166.94 48.28 42851.55 47794.18 2015-03-13 14:28:49.000 072 21166.91 48.31 42851.54 47794.14 2015-03-13 14:28:50.000 072 21166.88 48.35 42851.50 47794.13 2015-03-13 14:28:51.000 072 21166.86 48.40 42851.49 47794.11 2015-03-13 14:28:52.000 072 21166.85 48.42 42851.49 47794.07 2015-03-13 14:28:53.000 072 21166.90 48.39 42851.52 47794.08 2015-03-13 14:28:54.000 072 21166.93 48.37 42851.52 47794.09 2015-03-13 14:28:55.000 072 21166.92 48.38 42851.52 47794.12 2015-03-13 14:28:56.000 072 21166.96 48.37 42851.50 47794.12 2015-03-13 14:28:57.000 072 21166.96 48.36 42851.49 47794.12 2015-03-13 14:28:58.000 072 21166.96 48.32 42851.51 47794.12 2015-03-13 14:28:59.000 072 21166.91 48.32 42851.53 47794.14 2015-03-13 14:29:00.000 072 21166.87 48.34 42851.55 47794.12 2015-03-13 14:29:01.000 072 21166.83 48.35 42851.57 47794.12 2015-03-13 14:29:02.000 072 21166.82 48.37 42851.59 47794.15 2015-03-13 14:29:03.000 072 21166.81 48.36 42851.63 47794.14 2015-03-13 14:29:04.000 072 21166.78 48.37 42851.66 47794.15 2015-03-13 14:29:05.000 072 21166.77 48.34 42851.65 47794.19 2015-03-13 14:29:06.000 072 21166.77 48.35 42851.65 47794.20 2015-03-13 14:29:07.000 072 21166.75 48.38 42851.67 47794.20 2015-03-13 14:29:08.000 072 21166.73 48.42 42851.69 47794.20 2015-03-13 14:29:09.000 072 21166.72 48.42 42851.69 47794.18 2015-03-13 14:29:10.000 072 21166.74 48.40 42851.68 47794.18 2015-03-13 14:29:11.000 072 21166.77 48.41 42851.65 47794.22 2015-03-13 14:29:12.000 072 21166.81 48.43 42851.68 47794.22 2015-03-13 14:29:13.000 072 21166.83 48.48 42851.69 47794.26 2015-03-13 14:29:14.000 072 21166.84 48.50 42851.66 47794.25 2015-03-13 14:29:15.000 072 21166.87 48.47 42851.67 47794.25 2015-03-13 14:29:16.000 072 21166.91 48.50 42851.66 47794.28 2015-03-13 14:29:17.000 072 21166.97 48.51 42851.66 47794.26 2015-03-13 14:29:18.000 072 21167.03 48.50 42851.67 47794.30 2015-03-13 14:29:19.000 072 21167.08 48.49 42851.65 47794.31 2015-03-13 14:29:20.000 072 21167.08 48.50 42851.67 47794.32 2015-03-13 14:29:21.000 072 21167.10 48.52 42851.65 47794.31 2015-03-13 14:29:22.000 072 21167.14 48.54 42851.63 47794.32 2015-03-13 14:29:23.000 072 21167.14 48.50 42851.60 47794.31 2015-03-13 14:29:24.000 072 21167.14 48.48 42851.60 47794.31 2015-03-13 14:29:25.000 072 21167.16 48.48 42851.59 47794.27 2015-03-13 14:29:26.000 072 21167.18 48.47 42851.60 47794.28 2015-03-13 14:29:27.000 072 21167.20 48.44 42851.57 47794.27 2015-03-13 14:29:28.000 072 21167.23 48.39 42851.58 47794.26 2015-03-13 14:29:29.000 072 21167.24 48.35 42851.60 47794.32 2015-03-13 14:29:30.000 072 21167.24 48.36 42851.59 47794.32 2015-03-13 14:29:31.000 072 21167.30 48.30 42851.62 47794.34 2015-03-13 14:29:32.000 072 21167.32 48.20 42851.68 47794.37 2015-03-13 14:29:33.000 072 21167.36 48.16 42851.73 47794.42 2015-03-13 14:29:34.000 072 21167.37 48.16 42851.75 47794.47 2015-03-13 14:29:35.000 072 21167.38 48.14 42851.76 47794.49 2015-03-13 14:29:36.000 072 21167.40 48.13 42851.78 47794.52 2015-03-13 14:29:37.000 072 21167.45 48.14 42851.77 47794.55 2015-03-13 14:29:38.000 072 21167.49 48.13 42851.76 47794.56 2015-03-13 14:29:39.000 072 21167.48 48.15 42851.78 47794.59 2015-03-13 14:29:40.000 072 21167.47 48.17 42851.80 47794.60 2015-03-13 14:29:41.000 072 21167.51 48.17 42851.82 47794.61 2015-03-13 14:29:42.000 072 21167.56 48.19 42851.82 47794.67 2015-03-13 14:29:43.000 072 21167.58 48.21 42851.82 47794.65 2015-03-13 14:29:44.000 072 21167.61 48.24 42851.78 47794.67 2015-03-13 14:29:45.000 072 21167.60 48.22 42851.80 47794.67 2015-03-13 14:29:46.000 072 21167.61 48.21 42851.82 47794.68 2015-03-13 14:29:47.000 072 21167.64 48.24 42851.80 47794.69 2015-03-13 14:29:48.000 072 21167.68 48.25 42851.81 47794.70 2015-03-13 14:29:49.000 072 21167.73 48.28 42851.80 47794.72 2015-03-13 14:29:50.000 072 21167.71 48.30 42851.78 47794.73 2015-03-13 14:29:51.000 072 21167.73 48.32 42851.79 47794.73 2015-03-13 14:29:52.000 072 21167.73 48.36 42851.81 47794.74 2015-03-13 14:29:53.000 072 21167.76 48.39 42851.75 47794.74 2015-03-13 14:29:54.000 072 21167.74 48.39 42851.75 47794.73 2015-03-13 14:29:55.000 072 21167.77 48.39 42851.77 47794.72 2015-03-13 14:29:56.000 072 21167.79 48.38 42851.76 47794.73 2015-03-13 14:29:57.000 072 21167.80 48.36 42851.75 47794.70 2015-03-13 14:29:58.000 072 21167.83 48.35 42851.76 47794.73 2015-03-13 14:29:59.000 072 21167.79 48.36 42851.75 47794.73 2015-03-13 14:30:00.000 072 21167.78 48.37 42851.75 47794.71 2015-03-13 14:30:01.000 072 21167.79 48.36 42851.75 47794.69 2015-03-13 14:30:02.000 072 21167.76 48.34 42851.73 47794.67 2015-03-13 14:30:03.000 072 21167.76 48.28 42851.75 47794.65 2015-03-13 14:30:04.000 072 21167.76 48.22 42851.75 47794.66 2015-03-13 14:30:05.000 072 21167.76 48.21 42851.77 47794.67 2015-03-13 14:30:06.000 072 21167.79 48.18 42851.75 47794.69 2015-03-13 14:30:07.000 072 21167.78 48.15 42851.80 47794.68 2015-03-13 14:30:08.000 072 21167.77 48.12 42851.80 47794.70 2015-03-13 14:30:09.000 072 21167.77 48.12 42851.77 47794.70 2015-03-13 14:30:10.000 072 21167.76 48.12 42851.77 47794.68 2015-03-13 14:30:11.000 072 21167.74 48.12 42851.76 47794.67 2015-03-13 14:30:12.000 072 21167.72 48.11 42851.74 47794.65 2015-03-13 14:30:13.000 072 21167.71 48.11 42851.70 47794.61 2015-03-13 14:30:14.000 072 21167.67 48.16 42851.70 47794.61 2015-03-13 14:30:15.000 072 21167.69 48.14 42851.69 47794.59 2015-03-13 14:30:16.000 072 21167.72 48.15 42851.68 47794.61 2015-03-13 14:30:17.000 072 21167.72 48.14 42851.63 47794.57 2015-03-13 14:30:18.000 072 21167.71 48.10 42851.62 47794.59 2015-03-13 14:30:19.000 072 21167.76 48.11 42851.65 47794.58 2015-03-13 14:30:20.000 072 21167.81 48.12 42851.66 47794.58 2015-03-13 14:30:21.000 072 21167.84 48.14 42851.63 47794.60 2015-03-13 14:30:22.000 072 21167.84 48.16 42851.60 47794.59 2015-03-13 14:30:23.000 072 21167.89 48.15 42851.60 47794.62 2015-03-13 14:30:24.000 072 21167.91 48.14 42851.60 47794.63 2015-03-13 14:30:25.000 072 21167.94 48.13 42851.61 47794.65 2015-03-13 14:30:26.000 072 21167.94 48.12 42851.63 47794.65 2015-03-13 14:30:27.000 072 21167.96 48.13 42851.61 47794.64 2015-03-13 14:30:28.000 072 21167.94 48.12 42851.64 47794.64 2015-03-13 14:30:29.000 072 21167.99 48.14 42851.63 47794.64 2015-03-13 14:30:30.000 072 21168.05 48.13 42851.62 47794.65 2015-03-13 14:30:31.000 072 21168.09 48.14 42851.60 47794.70 2015-03-13 14:30:32.000 072 21168.13 48.13 42851.59 47794.71 2015-03-13 14:30:33.000 072 21168.12 48.13 42851.57 47794.69 2015-03-13 14:30:34.000 072 21168.15 48.11 42851.58 47794.70 2015-03-13 14:30:35.000 072 21168.17 48.08 42851.60 47794.71 2015-03-13 14:30:36.000 072 21168.16 48.10 42851.59 47794.73 2015-03-13 14:30:37.000 072 21168.19 48.10 42851.59 47794.72 2015-03-13 14:30:38.000 072 21168.20 48.08 42851.63 47794.71 2015-03-13 14:30:39.000 072 21168.20 48.08 42851.59 47794.73 2015-03-13 14:30:40.000 072 21168.21 48.10 42851.58 47794.72 2015-03-13 14:30:41.000 072 21168.24 48.08 42851.56 47794.75 2015-03-13 14:30:42.000 072 21168.30 48.02 42851.60 47794.72 2015-03-13 14:30:43.000 072 21168.32 47.93 42851.63 47794.75 2015-03-13 14:30:44.000 072 21168.30 47.91 42851.64 47794.80 2015-03-13 14:30:45.000 072 21168.30 47.90 42851.65 47794.81 2015-03-13 14:30:46.000 072 21168.29 47.92 42851.71 47794.88 2015-03-13 14:30:47.000 072 21168.28 47.91 42851.70 47794.87 2015-03-13 14:30:48.000 072 21168.30 47.90 42851.70 47794.91 2015-03-13 14:30:49.000 072 21168.30 47.92 42851.75 47794.92 2015-03-13 14:30:50.000 072 21168.29 47.91 42851.75 47794.91 2015-03-13 14:30:51.000 072 21168.30 47.93 42851.76 47794.94 2015-03-13 14:30:52.000 072 21168.30 47.97 42851.74 47794.94 2015-03-13 14:30:53.000 072 21168.33 47.99 42851.76 47794.93 2015-03-13 14:30:54.000 072 21168.33 48.00 42851.72 47794.95 2015-03-13 14:30:55.000 072 21168.35 48.00 42851.72 47794.92 2015-03-13 14:30:56.000 072 21168.37 47.98 42851.72 47794.92 2015-03-13 14:30:57.000 072 21168.41 47.95 42851.74 47794.94 2015-03-13 14:30:58.000 072 21168.40 47.95 42851.72 47794.94 2015-03-13 14:30:59.000 072 21168.40 47.97 42851.72 47794.94 2015-03-13 14:31:00.000 072 21168.41 47.96 42851.70 47794.94 2015-03-13 14:31:01.000 072 21168.45 47.94 42851.68 47794.92 2015-03-13 14:31:02.000 072 21168.45 47.94 42851.67 47794.93 2015-03-13 14:31:03.000 072 21168.43 47.96 42851.65 47794.91 2015-03-13 14:31:04.000 072 21168.46 47.94 42851.65 47794.92 2015-03-13 14:31:05.000 072 21168.49 47.94 42851.65 47794.89 2015-03-13 14:31:06.000 072 21168.48 47.96 42851.63 47794.91 2015-03-13 14:31:07.000 072 21168.51 47.98 42851.63 47794.91 2015-03-13 14:31:08.000 072 21168.52 47.98 42851.60 47794.91 2015-03-13 14:31:09.000 072 21168.53 47.98 42851.60 47794.92 2015-03-13 14:31:10.000 072 21168.55 47.99 42851.59 47794.89 2015-03-13 14:31:11.000 072 21168.59 48.02 42851.57 47794.92 2015-03-13 14:31:12.000 072 21168.55 48.00 42851.56 47794.88 2015-03-13 14:31:13.000 072 21168.54 47.97 42851.59 47794.87 2015-03-13 14:31:14.000 072 21168.52 47.95 42851.61 47794.89 2015-03-13 14:31:15.000 072 21168.53 47.90 42851.62 47794.91 2015-03-13 14:31:16.000 072 21168.52 47.90 42851.62 47794.89 2015-03-13 14:31:17.000 072 21168.51 47.87 42851.66 47794.91 2015-03-13 14:31:18.000 072 21168.49 47.86 42851.70 47794.93 2015-03-13 14:31:19.000 072 21168.47 47.88 42851.72 47794.93 2015-03-13 14:31:20.000 072 21168.45 47.86 42851.71 47794.92 2015-03-13 14:31:21.000 072 21168.43 47.86 42851.73 47794.96 2015-03-13 14:31:22.000 072 21168.47 47.83 42851.68 47794.96 2015-03-13 14:31:23.000 072 21168.49 47.84 42851.70 47794.96 2015-03-13 14:31:24.000 072 21168.49 47.83 42851.70 47794.96 2015-03-13 14:31:25.000 072 21168.47 47.86 42851.67 47794.98 2015-03-13 14:31:26.000 072 21168.47 47.87 42851.67 47794.98 2015-03-13 14:31:27.000 072 21168.47 47.87 42851.68 47794.96 2015-03-13 14:31:28.000 072 21168.49 47.88 42851.68 47794.96 2015-03-13 14:31:29.000 072 21168.50 47.87 42851.70 47794.96 2015-03-13 14:31:30.000 072 21168.56 47.80 42851.68 47794.97 2015-03-13 14:31:31.000 072 21168.62 47.76 42851.67 47794.98 2015-03-13 14:31:32.000 072 21168.68 47.70 42851.69 47795.00 2015-03-13 14:31:33.000 072 21168.75 47.67 42851.70 47795.05 2015-03-13 14:31:34.000 072 21168.77 47.63 42851.74 47795.12 2015-03-13 14:31:35.000 072 21168.83 47.60 42851.73 47795.11 2015-03-13 14:31:36.000 072 21168.86 47.56 42851.76 47795.17 2015-03-13 14:31:37.000 072 21168.84 47.51 42851.79 47795.17 2015-03-13 14:31:38.000 072 21168.84 47.52 42851.79 47795.20 2015-03-13 14:31:39.000 072 21168.84 47.53 42851.81 47795.22 2015-03-13 14:31:40.000 072 21168.84 47.51 42851.83 47795.21 2015-03-13 14:31:41.000 072 21168.84 47.50 42851.84 47795.25 2015-03-13 14:31:42.000 072 21168.87 47.50 42851.83 47795.26 2015-03-13 14:31:43.000 072 21168.85 47.49 42851.84 47795.25 2015-03-13 14:31:44.000 072 21168.86 47.52 42851.83 47795.27 2015-03-13 14:31:45.000 072 21168.88 47.52 42851.86 47795.28 2015-03-13 14:31:46.000 072 21168.88 47.50 42851.87 47795.27 2015-03-13 14:31:47.000 072 21168.87 47.51 42851.87 47795.28 2015-03-13 14:31:48.000 072 21168.88 47.48 42851.84 47795.27 2015-03-13 14:31:49.000 072 21168.92 47.43 42851.83 47795.28 2015-03-13 14:31:50.000 072 21168.96 47.40 42851.87 47795.30 2015-03-13 14:31:51.000 072 21168.98 47.39 42851.85 47795.30 2015-03-13 14:31:52.000 072 21169.02 47.38 42851.88 47795.34 2015-03-13 14:31:53.000 072 21169.03 47.34 42851.88 47795.35 2015-03-13 14:31:54.000 072 21169.04 47.34 42851.88 47795.38 2015-03-13 14:31:55.000 072 21169.02 47.31 42851.88 47795.37 2015-03-13 14:31:56.000 072 21169.02 47.28 42851.86 47795.38 2015-03-13 14:31:57.000 072 21169.04 47.25 42851.88 47795.38 2015-03-13 14:31:58.000 072 21169.00 47.25 42851.88 47795.36 2015-03-13 14:31:59.000 072 21169.00 47.20 42851.91 47795.35 2015-03-13 14:32:00.000 072 21169.03 47.15 42851.88 47795.37 2015-03-13 14:32:01.000 072 21168.99 47.13 42851.93 47795.38 2015-03-13 14:32:02.000 072 21168.98 47.10 42851.95 47795.36 2015-03-13 14:32:03.000 072 21168.95 47.08 42851.94 47795.36 2015-03-13 14:32:04.000 072 21168.92 47.08 42851.89 47795.35 2015-03-13 14:32:05.000 072 21168.86 47.08 42851.92 47795.36 2015-03-13 14:32:06.000 072 21168.85 47.06 42851.94 47795.33 2015-03-13 14:32:07.000 072 21168.83 47.08 42851.98 47795.35 2015-03-13 14:32:08.000 072 21168.78 47.10 42851.99 47795.35 2015-03-13 14:32:09.000 072 21168.74 47.09 42851.96 47795.33 2015-03-13 14:32:10.000 072 21168.74 47.09 42851.96 47795.33 2015-03-13 14:32:11.000 072 21168.72 47.12 42851.99 47795.31 2015-03-13 14:32:12.000 072 21168.71 47.13 42851.98 47795.30 2015-03-13 14:32:13.000 072 21168.71 47.15 42851.94 47795.29 2015-03-13 14:32:14.000 072 21168.70 47.16 42851.95 47795.26 2015-03-13 14:32:15.000 072 21168.69 47.18 42851.98 47795.29 2015-03-13 14:32:16.000 072 21168.66 47.20 42852.00 47795.29 2015-03-13 14:32:17.000 072 21168.68 47.22 42851.97 47795.27 2015-03-13 14:32:18.000 072 21168.70 47.21 42852.01 47795.27 2015-03-13 14:32:19.000 072 21168.65 47.21 42851.97 47795.27 2015-03-13 14:32:20.000 072 21168.61 47.20 42851.97 47795.28 2015-03-13 14:32:21.000 072 21168.59 47.21 42851.97 47795.27 2015-03-13 14:32:22.000 072 21168.57 47.21 42851.99 47795.27 2015-03-13 14:32:23.000 072 21168.56 47.21 42852.01 47795.26 2015-03-13 14:32:24.000 072 21168.54 47.23 42852.00 47795.26 2015-03-13 14:32:25.000 072 21168.52 47.26 42852.04 47795.28 2015-03-13 14:32:26.000 072 21168.48 47.29 42852.03 47795.26 2015-03-13 14:32:27.000 072 21168.44 47.33 42852.00 47795.26 2015-03-13 14:32:28.000 072 21168.45 47.39 42852.01 47795.24 2015-03-13 14:32:29.000 072 21168.46 47.38 42851.99 47795.26 2015-03-13 14:32:30.000 072 21168.48 47.36 42852.01 47795.24 2015-03-13 14:32:31.000 072 21168.47 47.37 42852.03 47795.25 2015-03-13 14:32:32.000 072 21168.47 47.30 42852.06 47795.29 2015-03-13 14:32:33.000 072 21168.48 47.28 42852.08 47795.28 2015-03-13 14:32:34.000 072 21168.47 47.27 42852.13 47795.34 2015-03-13 14:32:35.000 072 21168.46 47.23 42852.17 47795.36 2015-03-13 14:32:36.000 072 21168.46 47.23 42852.21 47795.36 2015-03-13 14:32:37.000 072 21168.44 47.22 42852.22 47795.39 2015-03-13 14:32:38.000 072 21168.42 47.23 42852.23 47795.39 2015-03-13 14:32:39.000 072 21168.39 47.23 42852.24 47795.40 2015-03-13 14:32:40.000 072 21168.34 47.27 42852.22 47795.37 2015-03-13 14:32:41.000 072 21168.31 47.36 42852.17 47795.36 2015-03-13 14:32:42.000 072 21168.30 47.41 42852.09 47795.30 2015-03-13 14:32:43.000 072 21168.29 47.43 42852.06 47795.24 2015-03-13 14:32:44.000 072 21168.28 47.45 42852.02 47795.17 2015-03-13 14:32:45.000 072 21168.26 47.46 42851.99 47795.15 2015-03-13 14:32:46.000 072 21168.23 47.44 42852.00 47795.12 2015-03-13 14:32:47.000 072 21168.21 47.47 42851.99 47795.09 2015-03-13 14:32:48.000 072 21168.22 47.48 42851.99 47795.07 2015-03-13 14:32:49.000 072 21168.18 47.48 42851.96 47795.06 2015-03-13 14:32:50.000 072 21168.14 47.43 42851.93 47795.03 2015-03-13 14:32:51.000 072 21168.14 47.41 42851.92 47795.04 2015-03-13 14:32:52.000 072 21168.12 47.40 42851.94 47794.99 2015-03-13 14:32:53.000 072 21168.13 47.39 42851.96 47794.99 2015-03-13 14:32:54.000 072 21168.16 47.38 42851.95 47795.03 2015-03-13 14:32:55.000 072 21168.17 47.39 42851.93 47795.01 2015-03-13 14:32:56.000 072 21168.19 47.41 42851.93 47795.05 2015-03-13 14:32:57.000 072 21168.18 47.37 42851.94 47795.02 2015-03-13 14:32:58.000 072 21168.22 47.34 42851.96 47795.04 2015-03-13 14:32:59.000 072 21168.24 47.34 42851.99 47795.05 2015-03-13 14:33:00.000 072 21168.22 47.30 42851.96 47795.08 2015-03-13 14:33:01.000 072 21168.22 47.28 42851.95 47795.04 2015-03-13 14:33:02.000 072 21168.22 47.28 42851.93 47795.07 2015-03-13 14:33:03.000 072 21168.22 47.28 42851.88 47795.03 2015-03-13 14:33:04.000 072 21168.23 47.31 42851.94 47795.02 2015-03-13 14:33:05.000 072 21168.24 47.32 42851.91 47795.00 2015-03-13 14:33:06.000 072 21168.23 47.31 42851.87 47795.01 2015-03-13 14:33:07.000 072 21168.22 47.36 42851.85 47794.99 2015-03-13 14:33:08.000 072 21168.20 47.39 42851.81 47794.97 2015-03-13 14:33:09.000 072 21168.21 47.40 42851.79 47794.94 2015-03-13 14:33:10.000 072 21168.27 47.40 42851.82 47794.94 2015-03-13 14:33:11.000 072 21168.28 47.36 42851.79 47794.94 2015-03-13 14:33:12.000 072 21168.27 47.34 42851.79 47794.94 2015-03-13 14:33:13.000 072 21168.28 47.33 42851.76 47794.96 2015-03-13 14:33:14.000 072 21168.30 47.34 42851.80 47794.95 2015-03-13 14:33:15.000 072 21168.34 47.32 42851.81 47794.98 2015-03-13 14:33:16.000 072 21168.32 47.35 42851.79 47794.99 2015-03-13 14:33:17.000 072 21168.34 47.32 42851.76 47794.98 2015-03-13 14:33:18.000 072 21168.38 47.31 42851.77 47794.96 2015-03-13 14:33:19.000 072 21168.40 47.31 42851.78 47794.97 2015-03-13 14:33:20.000 072 21168.37 47.34 42851.78 47794.96 2015-03-13 14:33:21.000 072 21168.39 47.39 42851.77 47794.96 2015-03-13 14:33:22.000 072 21168.43 47.42 42851.72 47794.94 2015-03-13 14:33:23.000 072 21168.43 47.42 42851.70 47794.94 2015-03-13 14:33:24.000 072 21168.45 47.41 42851.70 47794.91 2015-03-13 14:33:25.000 072 21168.43 47.41 42851.68 47794.90 2015-03-13 14:33:26.000 072 21168.47 47.41 42851.68 47794.91 2015-03-13 14:33:27.000 072 21168.52 47.40 42851.66 47794.92 2015-03-13 14:33:28.000 072 21168.54 47.38 42851.67 47794.90 2015-03-13 14:33:29.000 072 21168.56 47.36 42851.67 47794.92 2015-03-13 14:33:30.000 072 21168.52 47.36 42851.67 47794.93 2015-03-13 14:33:31.000 072 21168.51 47.38 42851.69 47794.92 2015-03-13 14:33:32.000 072 21168.50 47.36 42851.70 47794.93 2015-03-13 14:33:33.000 072 21168.48 47.34 42851.68 47794.93 2015-03-13 14:33:34.000 072 21168.45 47.32 42851.65 47794.92 2015-03-13 14:33:35.000 072 21168.43 47.31 42851.69 47794.92 2015-03-13 14:33:36.000 072 21168.41 47.32 42851.71 47794.96 2015-03-13 14:33:37.000 072 21168.45 47.32 42851.74 47794.95 2015-03-13 14:33:38.000 072 21168.40 47.29 42851.77 47794.99 2015-03-13 14:33:39.000 072 21168.37 47.28 42851.78 47794.95 2015-03-13 14:33:40.000 072 21168.39 47.27 42851.77 47794.94 2015-03-13 14:33:41.000 072 21168.36 47.27 42851.76 47794.96 2015-03-13 14:33:42.000 072 21168.40 47.27 42851.76 47794.97 2015-03-13 14:33:43.000 072 21168.36 47.27 42851.76 47794.95 2015-03-13 14:33:44.000 072 21168.35 47.31 42851.76 47794.96 2015-03-13 14:33:45.000 072 21168.32 47.32 42851.76 47794.93 2015-03-13 14:33:46.000 072 21168.33 47.35 42851.74 47794.93 2015-03-13 14:33:47.000 072 21168.30 47.38 42851.74 47794.90 2015-03-13 14:33:48.000 072 21168.27 47.40 42851.73 47794.88 2015-03-13 14:33:49.000 072 21168.24 47.41 42851.68 47794.89 2015-03-13 14:33:50.000 072 21168.18 47.40 42851.67 47794.85 2015-03-13 14:33:51.000 072 21168.14 47.38 42851.71 47794.81 2015-03-13 14:33:52.000 072 21168.12 47.41 42851.70 47794.81 2015-03-13 14:33:53.000 072 21168.12 47.44 42851.70 47794.82 2015-03-13 14:33:54.000 072 21168.13 47.46 42851.72 47794.82 2015-03-13 14:33:55.000 072 21168.15 47.43 42851.71 47794.81 2015-03-13 14:33:56.000 072 21168.18 47.43 42851.71 47794.81 2015-03-13 14:33:57.000 072 21168.25 47.44 42851.71 47794.81 2015-03-13 14:33:58.000 072 21168.32 47.43 42851.70 47794.85 2015-03-13 14:33:59.000 072 21168.38 47.42 42851.72 47794.90 2015-03-13 14:34:00.000 072 21168.40 47.41 42851.73 47794.94 2015-03-13 14:34:01.000 072 21168.44 47.42 42851.77 47794.94 2015-03-13 14:34:02.000 072 21168.50 47.43 42851.80 47794.96 2015-03-13 14:34:03.000 072 21168.53 47.44 42851.78 47795.01 2015-03-13 14:34:04.000 072 21168.58 47.46 42851.80 47795.03 2015-03-13 14:34:05.000 072 21168.60 47.47 42851.78 47795.06 2015-03-13 14:34:06.000 072 21168.62 47.49 42851.77 47795.04 2015-03-13 14:34:07.000 072 21168.62 47.42 42851.73 47795.05 2015-03-13 14:34:08.000 072 21168.60 47.36 42851.72 47795.02 2015-03-13 14:34:09.000 072 21168.52 47.30 42851.72 47795.00 2015-03-13 14:34:10.000 072 21168.44 47.34 42851.70 47794.97 2015-03-13 14:34:11.000 072 21168.40 47.38 42851.74 47794.93 2015-03-13 14:34:12.000 072 21168.39 47.43 42851.73 47794.93 2015-03-13 14:34:13.000 072 21168.40 47.43 42851.73 47794.95 2015-03-13 14:34:14.000 072 21168.40 47.39 42851.77 47794.95 2015-03-13 14:34:15.000 072 21168.42 47.46 42851.78 47795.00 2015-03-13 14:34:16.000 072 21168.44 47.55 42851.74 47794.99 2015-03-13 14:34:17.000 072 21168.48 47.57 42851.73 47794.97 2015-03-13 14:34:18.000 072 21168.53 47.57 42851.73 47794.98 2015-03-13 14:34:19.000 072 21168.58 47.60 42851.75 47794.98 2015-03-13 14:34:20.000 072 21168.64 47.62 42851.71 47795.01 2015-03-13 14:34:21.000 072 21168.71 47.61 42851.70 47795.04 2015-03-13 14:34:22.000 072 21168.79 47.60 42851.75 47795.07 2015-03-13 14:34:23.000 072 21168.83 47.63 42851.74 47795.11 2015-03-13 14:34:24.000 072 21168.92 47.66 42851.74 47795.15 2015-03-13 14:34:25.000 072 21168.99 47.71 42851.76 47795.20 2015-03-13 14:34:26.000 072 21169.00 47.72 42851.71 47795.20 2015-03-13 14:34:27.000 072 21169.03 47.75 42851.72 47795.23 2015-03-13 14:34:28.000 072 21169.02 47.78 42851.74 47795.20 2015-03-13 14:34:29.000 072 21168.99 47.81 42851.74 47795.21 2015-03-13 14:34:30.000 072 21168.96 47.81 42851.72 47795.19 2015-03-13 14:34:31.000 072 21168.89 47.80 42851.68 47795.15 2015-03-13 14:34:32.000 072 21168.87 47.80 42851.70 47795.13 2015-03-13 14:34:33.000 072 21168.87 47.80 42851.70 47795.10 2015-03-13 14:34:34.000 072 21168.84 47.84 42851.71 47795.13 2015-03-13 14:34:35.000 072 21168.81 47.87 42851.67 47795.09 2015-03-13 14:34:36.000 072 21168.77 47.89 42851.65 47795.07 2015-03-13 14:34:37.000 072 21168.74 47.91 42851.65 47795.03 2015-03-13 14:34:38.000 072 21168.70 47.96 42851.63 47795.03 2015-03-13 14:34:39.000 072 21168.70 47.98 42851.62 47795.02 2015-03-13 14:34:40.000 072 21168.68 47.96 42851.62 47795.00 2015-03-13 14:34:41.000 072 21168.66 47.96 42851.65 47794.98 2015-03-13 14:34:42.000 072 21168.69 47.95 42851.67 47794.99 2015-03-13 14:34:43.000 072 21168.72 47.98 42851.66 47795.01 2015-03-13 14:34:44.000 072 21168.75 48.01 42851.67 47795.04 2015-03-13 14:34:45.000 072 21168.76 48.06 42851.67 47795.06 2015-03-13 14:34:46.000 072 21168.74 48.12 42851.67 47795.04 2015-03-13 14:34:47.000 072 21168.73 48.18 42851.67 47795.07 2015-03-13 14:34:48.000 072 21168.70 48.21 42851.69 47795.03 2015-03-13 14:34:49.000 072 21168.65 48.26 42851.71 47795.03 2015-03-13 14:34:50.000 072 21168.61 48.31 42851.67 47795.02 2015-03-13 14:34:51.000 072 21168.60 48.35 42851.67 47794.98 2015-03-13 14:34:52.000 072 21168.55 48.44 42851.62 47794.98 2015-03-13 14:34:53.000 072 21168.43 48.60 42851.56 47794.90 2015-03-13 14:34:54.000 072 21168.40 48.70 42851.45 47794.82 2015-03-13 14:34:55.000 072 21168.42 48.76 42851.42 47794.73 2015-03-13 14:34:56.000 072 21168.41 48.77 42851.37 47794.65 2015-03-13 14:34:57.000 072 21168.38 48.82 42851.30 47794.61 2015-03-13 14:34:58.000 072 21168.40 48.81 42851.27 47794.57 2015-03-13 14:34:59.000 072 21168.38 48.81 42851.28 47794.57 2015-03-13 14:35:00.000 072 21168.35 48.85 42851.24 47794.52 2015-03-13 14:35:01.000 072 21168.35 48.91 42851.16 47794.48 2015-03-13 14:35:02.000 072 21168.34 48.93 42851.16 47794.43 2015-03-13 14:35:03.000 072 21168.38 48.98 42851.11 47794.41 2015-03-13 14:35:04.000 072 21168.36 49.02 42851.03 47794.38 2015-03-13 14:35:05.000 072 21168.38 49.05 42850.97 47794.33 2015-03-13 14:35:06.000 072 21168.36 49.08 42850.96 47794.29 2015-03-13 14:35:07.000 072 21168.33 49.11 42850.92 47794.24 2015-03-13 14:35:08.000 072 21168.28 49.13 42850.89 47794.22 2015-03-13 14:35:09.000 072 21168.27 49.12 42850.89 47794.15 2015-03-13 14:35:10.000 072 21168.25 49.11 42850.82 47794.13 2015-03-13 14:35:11.000 072 21168.23 49.05 42850.80 47794.08 2015-03-13 14:35:12.000 072 21168.19 48.96 42850.85 47794.06 2015-03-13 14:35:13.000 072 21168.18 48.84 42850.90 47794.09 2015-03-13 14:35:14.000 072 21168.22 48.75 42850.97 47794.12 2015-03-13 14:35:15.000 072 21168.28 48.65 42851.02 47794.19 2015-03-13 14:35:16.000 072 21168.37 48.50 42851.10 47794.28 2015-03-13 14:35:17.000 072 21168.44 48.37 42851.18 47794.39 2015-03-13 14:35:18.000 072 21168.50 48.25 42851.30 47794.49 2015-03-13 14:35:19.000 072 21168.57 48.16 42851.38 47794.62 2015-03-13 14:35:20.000 072 21168.64 48.11 42851.42 47794.72 2015-03-13 14:35:21.000 072 21168.70 48.08 42851.51 47794.79 2015-03-13 14:35:22.000 072 21168.71 48.06 42851.53 47794.88 2015-03-13 14:35:23.000 072 21168.72 48.12 42851.55 47794.90 2015-03-13 14:35:24.000 072 21168.70 48.22 42851.53 47794.96 2015-03-13 14:35:25.000 072 21168.64 48.33 42851.47 47794.90 2015-03-13 14:35:26.000 072 21168.67 48.40 42851.41 47794.84 2015-03-13 14:35:27.000 072 21168.65 48.48 42851.34 47794.77 2015-03-13 14:35:28.000 072 21168.68 48.48 42851.24 47794.69 2015-03-13 14:35:29.000 072 21168.75 48.41 42851.25 47794.70 2015-03-13 14:35:30.000 072 21168.79 48.33 42851.31 47794.69 2015-03-13 14:35:31.000 072 21168.79 48.24 42851.29 47794.74 2015-03-13 14:35:32.000 072 21168.82 48.18 42851.34 47794.76 2015-03-13 14:35:33.000 072 21168.85 48.11 42851.38 47794.80 2015-03-13 14:35:34.000 072 21168.88 48.07 42851.47 47794.87 2015-03-13 14:35:35.000 072 21168.89 48.05 42851.47 47794.91 2015-03-13 14:35:36.000 072 21168.90 48.08 42851.47 47794.97 2015-03-13 14:35:37.000 072 21168.93 48.05 42851.53 47794.98 2015-03-13 14:35:38.000 072 21168.94 48.06 42851.56 47795.02 2015-03-13 14:35:39.000 072 21168.99 48.05 42851.55 47795.06 2015-03-13 14:35:40.000 072 21169.02 48.03 42851.56 47795.06 2015-03-13 14:35:41.000 072 21169.01 48.02 42851.56 47795.07 2015-03-13 14:35:42.000 072 21169.00 48.09 42851.55 47795.10 2015-03-13 14:35:43.000 072 21169.00 48.20 42851.48 47795.07 2015-03-13 14:35:44.000 072 21169.00 48.25 42851.43 47795.04 2015-03-13 14:35:45.000 072 21169.01 48.28 42851.40 47794.98 2015-03-13 14:35:46.000 072 21169.02 48.29 42851.35 47794.95 2015-03-13 14:35:47.000 072 21169.06 48.32 42851.33 47794.95 2015-03-13 14:35:48.000 072 21169.07 48.32 42851.33 47794.93 2015-03-13 14:35:49.000 072 21169.07 48.33 42851.33 47794.90 2015-03-13 14:35:50.000 072 21169.08 48.31 42851.31 47794.93 2015-03-13 14:35:51.000 072 21169.08 48.26 42851.31 47794.91 2015-03-13 14:35:52.000 072 21169.12 48.17 42851.35 47794.92 2015-03-13 14:35:53.000 072 21169.12 48.08 42851.41 47794.98 2015-03-13 14:35:54.000 072 21169.12 48.06 42851.45 47795.03 2015-03-13 14:35:55.000 072 21169.05 48.12 42851.49 47795.07 2015-03-13 14:35:56.000 072 21168.99 48.22 42851.46 47795.03 2015-03-13 14:35:57.000 072 21168.99 48.24 42851.43 47795.00 2015-03-13 14:35:58.000 072 21169.04 48.18 42851.42 47794.98 2015-03-13 14:35:59.000 072 21169.10 48.09 42851.47 47795.00 2015-03-13 14:36:00.000 072 21169.19 48.02 42851.50 47795.05 2015-03-13 14:36:01.000 072 21169.20 48.00 42851.52 47795.11 2015-03-13 14:36:02.000 072 21169.23 47.95 42851.55 47795.14 2015-03-13 14:36:03.000 072 21169.28 47.93 42851.62 47795.22 2015-03-13 14:36:04.000 072 21169.31 47.94 42851.62 47795.25 2015-03-13 14:36:05.000 072 21169.34 47.94 42851.62 47795.29 2015-03-13 14:36:06.000 072 21169.35 48.02 42851.61 47795.30 2015-03-13 14:36:07.000 072 21169.37 48.11 42851.58 47795.29 2015-03-13 14:36:08.000 072 21169.38 48.14 42851.53 47795.24 2015-03-13 14:36:09.000 072 21169.42 48.14 42851.52 47795.25 2015-03-13 14:36:10.000 072 21169.41 48.15 42851.52 47795.19 2015-03-13 14:36:11.000 072 21169.41 48.18 42851.49 47795.22 2015-03-13 14:36:12.000 072 21169.46 48.16 42851.49 47795.21 2015-03-13 14:36:13.000 072 21169.52 48.12 42851.48 47795.22 2015-03-13 14:36:14.000 072 21169.55 48.07 42851.53 47795.27 2015-03-13 14:36:15.000 072 21169.59 48.03 42851.58 47795.30 2015-03-13 14:36:16.000 072 21169.57 48.01 42851.62 47795.35 2015-03-13 14:36:17.000 072 21169.58 47.96 42851.62 47795.38 2015-03-13 14:36:18.000 072 21169.60 47.91 42851.67 47795.42 2015-03-13 14:36:19.000 072 21169.61 47.86 42851.73 47795.45 2015-03-13 14:36:20.000 072 21169.65 47.85 42851.73 47795.53 2015-03-13 14:36:21.000 072 21169.68 47.83 42851.73 47795.53 2015-03-13 14:36:22.000 072 21169.72 47.83 42851.72 47795.57 2015-03-13 14:36:23.000 072 21169.75 47.82 42851.76 47795.57 2015-03-13 14:36:24.000 072 21169.80 47.79 42851.76 47795.60 2015-03-13 14:36:25.000 072 21169.81 47.80 42851.74 47795.60 2015-03-13 14:36:26.000 072 21169.83 47.87 42851.74 47795.62 2015-03-13 14:36:27.000 072 21169.84 47.93 42851.67 47795.60 2015-03-13 14:36:28.000 072 21169.85 47.94 42851.63 47795.56 2015-03-13 14:36:29.000 072 21169.84 47.96 42851.57 47795.52 2015-03-13 14:36:30.000 072 21169.88 47.92 42851.57 47795.50 2015-03-13 14:36:31.000 072 21169.86 47.89 42851.57 47795.48 2015-03-13 14:36:32.000 072 21169.86 47.85 42851.56 47795.48 2015-03-13 14:36:33.000 072 21169.85 47.82 42851.60 47795.45 2015-03-13 14:36:34.000 072 21169.87 47.75 42851.61 47795.47 2015-03-13 14:36:35.000 072 21169.88 47.67 42851.61 47795.49 2015-03-13 14:36:36.000 072 21169.89 47.60 42851.63 47795.51 2015-03-13 14:36:37.000 072 21169.88 47.56 42851.67 47795.53 2015-03-13 14:36:38.000 072 21169.86 47.53 42851.67 47795.52 2015-03-13 14:36:39.000 072 21169.86 47.49 42851.67 47795.54 2015-03-13 14:36:40.000 072 21169.86 47.41 42851.67 47795.53 2015-03-13 14:36:41.000 072 21169.85 47.38 42851.68 47795.52 2015-03-13 14:36:42.000 072 21169.89 47.34 42851.69 47795.54 2015-03-13 14:36:43.000 072 21169.90 47.28 42851.69 47795.55 2015-03-13 14:36:44.000 072 21169.90 47.24 42851.66 47795.58 2015-03-13 14:36:45.000 072 21169.89 47.21 42851.67 47795.56 2015-03-13 14:36:46.000 072 21169.89 47.19 42851.69 47795.59 2015-03-13 14:36:47.000 072 21169.90 47.16 42851.73 47795.59 2015-03-13 14:36:48.000 072 21169.93 47.12 42851.76 47795.62 2015-03-13 14:36:49.000 072 21169.93 47.09 42851.75 47795.62 2015-03-13 14:36:50.000 072 21169.93 47.02 42851.79 47795.67 2015-03-13 14:36:51.000 072 21169.94 47.02 42851.83 47795.68 2015-03-13 14:36:52.000 072 21169.96 47.00 42851.84 47795.73 2015-03-13 14:36:53.000 072 21170.02 46.93 42851.88 47795.77 2015-03-13 14:36:54.000 072 21170.04 46.88 42851.93 47795.82 2015-03-13 14:36:55.000 072 21170.05 46.84 42851.97 47795.87 2015-03-13 14:36:56.000 072 21170.10 46.83 42852.02 47795.91 2015-03-13 14:36:57.000 072 21170.10 46.82 42852.06 47795.95 2015-03-13 14:36:58.000 072 21170.10 46.81 42852.09 47796.00 2015-03-13 14:36:59.000 072 21170.15 46.82 42852.09 47796.03 2015-03-13 14:37:00.000 072 21170.20 46.81 42852.13 47796.05 2015-03-13 14:37:01.000 072 21170.20 46.79 42852.10 47796.11 2015-03-13 14:37:02.000 072 21170.24 46.79 42852.13 47796.12 2015-03-13 14:37:03.000 072 21170.26 46.77 42852.16 47796.15 2015-03-13 14:37:04.000 072 21170.26 46.76 42852.20 47796.14 2015-03-13 14:37:05.000 072 21170.31 46.73 42852.19 47796.19 2015-03-13 14:37:06.000 072 21170.36 46.69 42852.22 47796.24 2015-03-13 14:37:07.000 072 21170.41 46.69 42852.25 47796.27 2015-03-13 14:37:08.000 072 21170.48 46.67 42852.26 47796.31 2015-03-13 14:37:09.000 072 21170.56 46.67 42852.28 47796.34 2015-03-13 14:37:10.000 072 21170.57 46.65 42852.25 47796.37 2015-03-13 14:37:11.000 072 21170.58 46.64 42852.27 47796.37 2015-03-13 14:37:12.000 072 21170.59 46.65 42852.30 47796.38 2015-03-13 14:37:13.000 072 21170.61 46.65 42852.29 47796.42 2015-03-13 14:37:14.000 072 21170.61 46.66 42852.27 47796.44 2015-03-13 14:37:15.000 072 21170.59 46.70 42852.27 47796.45 2015-03-13 14:37:16.000 072 21170.60 46.69 42852.31 47796.45 2015-03-13 14:37:17.000 072 21170.60 46.73 42852.30 47796.43 2015-03-13 14:37:18.000 072 21170.59 46.74 42852.30 47796.44 2015-03-13 14:37:19.000 072 21170.56 46.77 42852.30 47796.44 2015-03-13 14:37:20.000 072 21170.54 46.82 42852.31 47796.45 2015-03-13 14:37:21.000 072 21170.56 46.82 42852.27 47796.41 2015-03-13 14:37:22.000 072 21170.55 46.84 42852.28 47796.42 2015-03-13 14:37:23.000 072 21170.54 46.88 42852.30 47796.38 2015-03-13 14:37:24.000 072 21170.51 46.94 42852.28 47796.38 2015-03-13 14:37:25.000 072 21170.49 46.97 42852.27 47796.38 2015-03-13 14:37:26.000 072 21170.48 47.00 42852.26 47796.32 2015-03-13 14:37:27.000 072 21170.45 47.02 42852.18 47796.34 2015-03-13 14:37:28.000 072 21170.45 47.01 42852.19 47796.30 2015-03-13 14:37:29.000 072 21170.45 46.98 42852.20 47796.29 2015-03-13 14:37:30.000 072 21170.47 47.00 42852.18 47796.28 2015-03-13 14:37:31.000 072 21170.46 47.02 42852.22 47796.29 2015-03-13 14:37:32.000 072 21170.45 46.99 42852.22 47796.30 2015-03-13 14:37:33.000 072 21170.49 46.93 42852.21 47796.27 2015-03-13 14:37:34.000 072 21170.47 46.86 42852.23 47796.28 2015-03-13 14:37:35.000 072 21170.48 46.83 42852.25 47796.35 2015-03-13 14:37:36.000 072 21170.47 46.83 42852.26 47796.33 2015-03-13 14:37:37.000 072 21170.45 46.82 42852.27 47796.33 2015-03-13 14:37:38.000 072 21170.46 46.87 42852.26 47796.31 2015-03-13 14:37:39.000 072 21170.49 46.86 42852.26 47796.33 2015-03-13 14:37:40.000 072 21170.52 46.88 42852.22 47796.31 2015-03-13 14:37:41.000 072 21170.53 46.88 42852.22 47796.32 2015-03-13 14:37:42.000 072 21170.54 46.88 42852.21 47796.30 2015-03-13 14:37:43.000 072 21170.52 46.83 42852.21 47796.32 2015-03-13 14:37:44.000 072 21170.53 46.76 42852.22 47796.30 2015-03-13 14:37:45.000 072 21170.53 46.72 42852.25 47796.34 2015-03-13 14:37:46.000 072 21170.49 46.72 42852.30 47796.33 2015-03-13 14:37:47.000 072 21170.47 46.71 42852.36 47796.37 2015-03-13 14:37:48.000 072 21170.44 46.70 42852.37 47796.39 2015-03-13 14:37:49.000 072 21170.46 46.70 42852.39 47796.42 2015-03-13 14:37:50.000 072 21170.48 46.69 42852.37 47796.41 2015-03-13 14:37:51.000 072 21170.48 46.68 42852.37 47796.42 2015-03-13 14:37:52.000 072 21170.44 46.68 42852.34 47796.41 2015-03-13 14:37:53.000 072 21170.43 46.70 42852.35 47796.41 2015-03-13 14:37:54.000 072 21170.44 46.76 42852.36 47796.43 2015-03-13 14:37:55.000 072 21170.47 46.77 42852.34 47796.38 2015-03-13 14:37:56.000 072 21170.46 46.83 42852.31 47796.38 2015-03-13 14:37:57.000 072 21170.44 46.88 42852.25 47796.35 2015-03-13 14:37:58.000 072 21170.43 46.88 42852.20 47796.30 2015-03-13 14:37:59.000 072 21170.44 46.91 42852.17 47796.30 2015-03-13 14:38:00.000 072 21170.44 46.93 42852.14 47796.24 2015-03-13 14:38:01.000 072 21170.40 47.01 42852.15 47796.24 2015-03-13 14:38:02.000 072 21170.38 47.06 42852.12 47796.18 2015-03-13 14:38:03.000 072 21170.34 47.11 42852.04 47796.12 2015-03-13 14:38:04.000 072 21170.30 47.15 42852.02 47796.05 2015-03-13 14:38:05.000 072 21170.31 47.14 42851.96 47796.03 2015-03-13 14:38:06.000 072 21170.29 47.14 42851.97 47796.01 2015-03-13 14:38:07.000 072 21170.27 47.16 42851.94 47795.97 2015-03-13 14:38:08.000 072 21170.26 47.21 42851.91 47795.96 2015-03-13 14:38:09.000 072 21170.24 47.26 42851.90 47795.92 2015-03-13 14:38:10.000 072 21170.26 47.29 42851.87 47795.89 2015-03-13 14:38:11.000 072 21170.26 47.31 42851.87 47795.88 2015-03-13 14:38:12.000 072 21170.28 47.28 42851.86 47795.87 2015-03-13 14:38:13.000 072 21170.27 47.31 42851.85 47795.88 2015-03-13 14:38:14.000 072 21170.31 47.32 42851.85 47795.86 2015-03-13 14:38:15.000 072 21170.28 47.30 42851.85 47795.88 2015-03-13 14:38:16.000 072 21170.30 47.28 42851.89 47795.89 2015-03-13 14:38:17.000 072 21170.30 47.25 42851.91 47795.91 2015-03-13 14:38:18.000 072 21170.30 47.25 42851.98 47795.95 2015-03-13 14:38:19.000 072 21170.31 47.22 42852.03 47796.00 2015-03-13 14:38:20.000 072 21170.32 47.22 42852.07 47796.07 2015-03-13 14:38:21.000 072 21170.36 47.19 42852.10 47796.12 2015-03-13 14:38:22.000 072 21170.37 47.22 42852.16 47796.14 2015-03-13 14:38:23.000 072 21170.38 47.26 42852.16 47796.20 2015-03-13 14:38:24.000 072 21170.33 47.39 42852.16 47796.22 2015-03-13 14:38:25.000 072 21170.32 47.52 42852.11 47796.18 2015-03-13 14:38:26.000 072 21170.33 47.60 42852.05 47796.13 2015-03-13 14:38:27.000 072 21170.36 47.62 42851.96 47796.06 2015-03-13 14:38:28.000 072 21170.34 47.61 42851.91 47796.03 2015-03-13 14:38:29.000 072 21170.32 47.61 42851.91 47796.01 2015-03-13 14:38:30.000 072 21170.31 47.63 42851.90 47796.00 2015-03-13 14:38:31.000 072 21170.32 47.65 42851.92 47796.00 2015-03-13 14:38:32.000 072 21170.35 47.63 42851.91 47796.00 2015-03-13 14:38:33.000 072 21170.36 47.60 42851.92 47795.99 2015-03-13 14:38:34.000 072 21170.33 47.63 42851.95 47796.01 2015-03-13 14:38:35.000 072 21170.32 47.64 42851.97 47795.99 2015-03-13 14:38:36.000 072 21170.29 47.66 42851.97 47796.00 2015-03-13 14:38:37.000 072 21170.30 47.67 42851.95 47795.99 2015-03-13 14:38:38.000 072 21170.28 47.67 42851.96 47796.00 2015-03-13 14:38:39.000 072 21170.27 47.66 42851.97 47796.00 2015-03-13 14:38:40.000 072 21170.29 47.70 42851.96 47795.99 2015-03-13 14:38:41.000 072 21170.35 47.66 42851.96 47795.98 2015-03-13 14:38:42.000 072 21170.32 47.66 42851.95 47796.00 2015-03-13 14:38:43.000 072 21170.28 47.78 42851.90 47795.99 2015-03-13 14:38:44.000 072 21170.20 47.88 42851.87 47795.93 2015-03-13 14:38:45.000 072 21170.17 47.94 42851.78 47795.89 2015-03-13 14:38:46.000 072 21170.20 47.97 42851.67 47795.81 2015-03-13 14:38:47.000 072 21170.22 47.90 42851.65 47795.75 2015-03-13 14:38:48.000 072 21170.25 47.80 42851.68 47795.72 2015-03-13 14:38:49.000 072 21170.24 47.80 42851.70 47795.76 2015-03-13 14:38:50.000 072 21170.24 47.83 42851.68 47795.74 2015-03-13 14:38:51.000 072 21170.23 47.88 42851.66 47795.75 2015-03-13 14:38:52.000 072 21170.21 47.90 42851.65 47795.72 2015-03-13 14:38:53.000 072 21170.15 48.02 42851.58 47795.69 2015-03-13 14:38:54.000 072 21170.09 48.16 42851.52 47795.60 2015-03-13 14:38:55.000 072 21170.03 48.26 42851.41 47795.50 2015-03-13 14:38:56.000 072 21169.97 48.33 42851.35 47795.41 2015-03-13 14:38:57.000 072 21169.96 48.38 42851.30 47795.30 2015-03-13 14:38:58.000 072 21169.91 48.43 42851.23 47795.24 2015-03-13 14:38:59.000 072 21169.94 48.47 42851.17 47795.19 2015-03-13 14:39:00.000 072 21169.92 48.46 42851.14 47795.10 2015-03-13 14:39:01.000 072 21169.86 48.45 42851.12 47795.09 2015-03-13 14:39:02.000 072 21169.83 48.43 42851.13 47795.03 2015-03-13 14:39:03.000 072 21169.90 48.30 42851.11 47795.05 2015-03-13 14:39:04.000 072 21169.98 48.12 42851.20 47795.11 2015-03-13 14:39:05.000 072 21169.99 48.00 42851.32 47795.21 2015-03-13 14:39:06.000 072 21170.03 47.92 42851.44 47795.32 2015-03-13 14:39:07.000 072 21170.06 47.80 42851.53 47795.43 2015-03-13 14:39:08.000 072 21170.09 47.77 42851.58 47795.51 2015-03-13 14:39:09.000 072 21170.08 47.78 42851.66 47795.57 2015-03-13 14:39:10.000 072 21170.10 47.79 42851.69 47795.65 2015-03-13 14:39:11.000 072 21170.10 47.75 42851.70 47795.66 2015-03-13 14:39:12.000 072 21170.11 47.72 42851.72 47795.72 2015-03-13 14:39:13.000 072 21170.13 47.70 42851.78 47795.76 2015-03-13 14:39:14.000 072 21170.11 47.72 42851.79 47795.75 2015-03-13 14:39:15.000 072 21170.05 47.75 42851.80 47795.77 2015-03-13 14:39:16.000 072 21170.03 47.78 42851.80 47795.77 2015-03-13 14:39:17.000 072 21170.04 47.75 42851.83 47795.75 2015-03-13 14:39:18.000 072 21170.07 47.74 42851.83 47795.77 2015-03-13 14:39:19.000 072 21170.05 47.72 42851.80 47795.76 2015-03-13 14:39:20.000 072 21170.00 47.72 42851.81 47795.76 2015-03-13 14:39:21.000 072 21169.99 47.73 42851.81 47795.76 2015-03-13 14:39:22.000 072 21169.96 47.73 42851.84 47795.79 2015-03-13 14:39:23.000 072 21169.95 47.77 42851.87 47795.77 2015-03-13 14:39:24.000 072 21169.91 47.77 42851.86 47795.76 2015-03-13 14:39:25.000 072 21169.93 47.79 42851.85 47795.77 2015-03-13 14:39:26.000 072 21169.95 47.79 42851.84 47795.78 2015-03-13 14:39:27.000 072 21169.92 47.83 42851.85 47795.76 2015-03-13 14:39:28.000 072 21169.89 47.86 42851.83 47795.74 2015-03-13 14:39:29.000 072 21169.86 47.87 42851.84 47795.74 2015-03-13 14:39:30.000 072 21169.85 47.87 42851.81 47795.71 2015-03-13 14:39:31.000 072 21169.84 47.88 42851.79 47795.69 2015-03-13 14:39:32.000 072 21169.80 47.88 42851.76 47795.70 2015-03-13 14:39:33.000 072 21169.81 47.87 42851.77 47795.70 2015-03-13 14:39:34.000 072 21169.80 47.85 42851.84 47795.68 2015-03-13 14:39:35.000 072 21169.76 47.84 42851.88 47795.68 2015-03-13 14:39:36.000 072 21169.74 47.85 42851.85 47795.69 2015-03-13 14:39:37.000 072 21169.72 47.88 42851.87 47795.70 2015-03-13 14:39:38.000 072 21169.67 47.88 42851.85 47795.69 2015-03-13 14:39:39.000 072 21169.63 47.88 42851.89 47795.69 2015-03-13 14:39:40.000 072 21169.63 47.88 42851.95 47795.68 2015-03-13 14:39:41.000 072 21169.64 47.89 42851.94 47795.70 2015-03-13 14:39:42.000 072 21169.64 47.88 42851.95 47795.68 2015-03-13 14:39:43.000 072 21169.68 47.89 42851.94 47795.71 2015-03-13 14:39:44.000 072 21169.71 47.91 42851.96 47795.73 2015-03-13 14:39:45.000 072 21169.71 47.92 42851.97 47795.74 2015-03-13 14:39:46.000 072 21169.72 47.91 42851.98 47795.74 2015-03-13 14:39:47.000 072 21169.69 47.92 42851.99 47795.76 2015-03-13 14:39:48.000 072 21169.70 47.93 42851.97 47795.77 2015-03-13 14:39:49.000 072 21169.68 47.95 42852.00 47795.78 2015-03-13 14:39:50.000 072 21169.63 47.95 42851.97 47795.73 2015-03-13 14:39:51.000 072 21169.58 47.95 42851.97 47795.75 2015-03-13 14:39:52.000 072 21169.62 47.91 42851.98 47795.74 2015-03-13 14:39:53.000 072 21169.60 47.87 42852.03 47795.75 2015-03-13 14:39:54.000 072 21169.59 47.86 42852.02 47795.75 2015-03-13 14:39:55.000 072 21169.60 47.87 42852.03 47795.78 2015-03-13 14:39:56.000 072 21169.59 47.86 42852.04 47795.79 2015-03-13 14:39:57.000 072 21169.57 47.83 42852.08 47795.79 2015-03-13 14:39:58.000 072 21169.55 47.79 42852.07 47795.78 2015-03-13 14:39:59.000 072 21169.53 47.78 42852.11 47795.81 2015-03-13 14:40:00.000 072 21169.54 47.74 42852.13 47795.81 2015-03-13 14:40:01.000 072 21169.49 47.70 42852.14 47795.81 2015-03-13 14:40:02.000 072 21169.45 47.64 42852.16 47795.85 2015-03-13 14:40:03.000 072 21169.42 47.61 42852.19 47795.86 2015-03-13 14:40:04.000 072 21169.43 47.57 42852.23 47795.84 2015-03-13 14:40:05.000 072 21169.41 47.56 42852.28 47795.83 2015-03-13 14:40:06.000 072 21169.37 47.56 42852.29 47795.85 2015-03-13 14:40:07.000 072 21169.34 47.56 42852.28 47795.86 2015-03-13 14:40:08.000 072 21169.31 47.54 42852.32 47795.83 2015-03-13 14:40:09.000 072 21169.32 47.54 42852.30 47795.84 2015-03-13 14:40:10.000 072 21169.32 47.50 42852.29 47795.84 2015-03-13 14:40:11.000 072 21169.28 47.46 42852.32 47795.86 2015-03-13 14:40:12.000 072 21169.31 47.40 42852.34 47795.86 2015-03-13 14:40:13.000 072 21169.32 47.38 42852.35 47795.87 2015-03-13 14:40:14.000 072 21169.34 47.32 42852.40 47795.92 2015-03-13 14:40:15.000 072 21169.35 47.33 42852.40 47795.93 2015-03-13 14:40:16.000 072 21169.33 47.32 42852.40 47795.93 2015-03-13 14:40:17.000 072 21169.35 47.31 42852.40 47795.96 2015-03-13 14:40:18.000 072 21169.37 47.30 42852.42 47795.97 2015-03-13 14:40:19.000 072 21169.36 47.27 42852.42 47795.96 2015-03-13 14:40:20.000 072 21169.40 47.27 42852.41 47795.99 2015-03-13 14:40:21.000 072 21169.39 47.27 42852.41 47796.02 2015-03-13 14:40:22.000 072 21169.38 47.31 42852.38 47796.00 2015-03-13 14:40:23.000 072 21169.37 47.31 42852.37 47796.00 2015-03-13 14:40:24.000 072 21169.43 47.31 42852.40 47795.99 2015-03-13 14:40:25.000 072 21169.45 47.31 42852.40 47796.00 2015-03-13 14:40:26.000 072 21169.46 47.32 42852.38 47796.00 2015-03-13 14:40:27.000 072 21169.44 47.36 42852.37 47796.00 2015-03-13 14:40:28.000 072 21169.43 47.40 42852.34 47795.97 2015-03-13 14:40:29.000 072 21169.40 47.43 42852.34 47795.95 2015-03-13 14:40:30.000 072 21169.37 47.51 42852.31 47795.94 2015-03-13 14:40:31.000 072 21169.27 47.65 42852.24 47795.88 2015-03-13 14:40:32.000 072 21169.22 47.84 42852.16 47795.79 2015-03-13 14:40:33.000 072 21169.19 47.96 42852.02 47795.69 2015-03-13 14:40:34.000 072 21169.21 48.02 42851.93 47795.55 2015-03-13 14:40:35.000 072 21169.21 48.02 42851.83 47795.45 2015-03-13 14:40:36.000 072 21169.21 48.04 42851.76 47795.38 2015-03-13 14:40:37.000 072 21169.22 48.05 42851.70 47795.31 2015-03-13 14:40:38.000 072 21169.20 48.07 42851.68 47795.30 2015-03-13 14:40:39.000 072 21169.21 48.05 42851.68 47795.27 2015-03-13 14:40:40.000 072 21169.20 48.03 42851.66 47795.26 2015-03-13 14:40:41.000 072 21169.22 48.01 42851.63 47795.25 2015-03-13 14:40:42.000 072 21169.24 47.93 42851.65 47795.25 2015-03-13 14:40:43.000 072 21169.28 47.83 42851.68 47795.30 2015-03-13 14:40:44.000 072 21169.32 47.77 42851.73 47795.34 2015-03-13 14:40:45.000 072 21169.38 47.71 42851.80 47795.42 2015-03-13 14:40:46.000 072 21169.39 47.68 42851.84 47795.49 2015-03-13 14:40:47.000 072 21169.41 47.62 42851.90 47795.51 2015-03-13 14:40:48.000 072 21169.39 47.60 42851.95 47795.56 2015-03-13 14:40:49.000 072 21169.38 47.56 42851.98 47795.60 2015-03-13 14:40:50.000 072 21169.34 47.50 42852.03 47795.62 2015-03-13 14:40:51.000 072 21169.38 47.48 42852.08 47795.65 2015-03-13 14:40:52.000 072 21169.42 47.47 42852.10 47795.72 2015-03-13 14:40:53.000 072 21169.39 47.42 42852.09 47795.74 2015-03-13 14:40:54.000 072 21169.35 47.41 42852.14 47795.75 2015-03-13 14:40:55.000 072 21169.32 47.43 42852.17 47795.78 2015-03-13 14:40:56.000 072 21169.33 47.44 42852.20 47795.78 2015-03-13 14:40:57.000 072 21169.36 47.47 42852.18 47795.80 2015-03-13 14:40:58.000 072 21169.33 47.48 42852.17 47795.80 2015-03-13 14:40:59.000 072 21169.31 47.48 42852.19 47795.77 2015-03-13 14:41:00.000 072 21169.31 47.48 42852.19 47795.75 2015-03-13 14:41:01.000 072 21169.33 47.45 42852.19 47795.78 2015-03-13 14:41:02.000 072 21169.34 47.41 42852.18 47795.78 2015-03-13 14:41:03.000 072 21169.34 47.36 42852.22 47795.79 2015-03-13 14:41:04.000 072 21169.30 47.37 42852.28 47795.82 2015-03-13 14:41:05.000 072 21169.26 47.36 42852.30 47795.83 2015-03-13 14:41:06.000 072 21169.25 47.31 42852.29 47795.84 2015-03-13 14:41:07.000 072 21169.27 47.29 42852.33 47795.88 2015-03-13 14:41:08.000 072 21169.24 47.31 42852.35 47795.88 2015-03-13 14:41:09.000 072 21169.22 47.33 42852.37 47795.88 2015-03-13 14:41:10.000 072 21169.19 47.32 42852.40 47795.91 2015-03-13 14:41:11.000 072 21169.16 47.34 42852.38 47795.87 2015-03-13 14:41:12.000 072 21169.15 47.33 42852.41 47795.90 2015-03-13 14:41:13.000 072 21169.12 47.30 42852.39 47795.85 2015-03-13 14:41:14.000 072 21169.07 47.28 42852.41 47795.87 2015-03-13 14:41:15.000 072 21169.03 47.26 42852.40 47795.85 2015-03-13 14:41:16.000 072 21168.97 47.23 42852.42 47795.83 2015-03-13 14:41:17.000 072 21168.90 47.20 42852.45 47795.83 2015-03-13 14:41:18.000 072 21168.86 47.19 42852.43 47795.81 2015-03-13 14:41:19.000 072 21168.79 47.16 42852.48 47795.79 2015-03-13 14:41:20.000 072 21168.74 47.16 42852.47 47795.81 2015-03-13 14:41:21.000 072 21168.70 47.17 42852.46 47795.74 2015-03-13 14:41:22.000 072 21168.65 47.13 42852.45 47795.75 2015-03-13 14:41:23.000 072 21168.62 47.13 42852.42 47795.73 2015-03-13 14:41:24.000 072 21168.57 47.13 42852.45 47795.69 2015-03-13 14:41:25.000 072 21168.56 47.15 42852.45 47795.68 2015-03-13 14:41:26.000 072 21168.55 47.17 42852.45 47795.66 2015-03-13 14:41:27.000 072 21168.54 47.16 42852.43 47795.67 2015-03-13 14:41:28.000 072 21168.51 47.15 42852.44 47795.67 2015-03-13 14:41:29.000 072 21168.47 47.18 42852.46 47795.65 2015-03-13 14:41:30.000 072 21168.49 47.21 42852.46 47795.65 2015-03-13 14:41:31.000 072 21168.51 47.22 42852.43 47795.65 2015-03-13 14:41:32.000 072 21168.51 47.23 42852.43 47795.65 2015-03-13 14:41:33.000 072 21168.51 47.20 42852.44 47795.65 2015-03-13 14:41:34.000 072 21168.51 47.16 42852.46 47795.63 2015-03-13 14:41:35.000 072 21168.52 47.19 42852.45 47795.65 2015-03-13 14:41:36.000 072 21168.51 47.25 42852.49 47795.67 2015-03-13 14:41:37.000 072 21168.51 47.29 42852.48 47795.67 2015-03-13 14:41:38.000 072 21168.54 47.31 42852.45 47795.67 2015-03-13 14:41:39.000 072 21168.51 47.33 42852.42 47795.67 2015-03-13 14:41:40.000 072 21168.50 47.39 42852.42 47795.66 2015-03-13 14:41:41.000 072 21168.49 47.43 42852.38 47795.63 2015-03-13 14:41:42.000 072 21168.50 47.48 42852.39 47795.65 2015-03-13 14:41:43.000 072 21168.48 47.51 42852.38 47795.62 2015-03-13 14:41:44.000 072 21168.50 47.50 42852.38 47795.62 2015-03-13 14:41:45.000 072 21168.50 47.51 42852.38 47795.61 2015-03-13 14:41:46.000 072 21168.50 47.54 42852.38 47795.62 2015-03-13 14:41:47.000 072 21168.55 47.53 42852.44 47795.63 2015-03-13 14:41:48.000 072 21168.55 47.53 42852.43 47795.63 2015-03-13 14:41:49.000 072 21168.57 47.54 42852.36 47795.65 2015-03-13 14:41:50.000 072 21168.63 47.54 42852.40 47795.65 2015-03-13 14:41:51.000 072 21168.63 47.60 42852.40 47795.68 2015-03-13 14:41:52.000 072 21168.69 47.62 42852.37 47795.67 2015-03-13 14:41:53.000 072 21168.73 47.63 42852.35 47795.70 2015-03-13 14:41:54.000 072 21168.78 47.64 42852.31 47795.69 2015-03-13 14:41:55.000 072 21168.82 47.63 42852.31 47795.70 2015-03-13 14:41:56.000 072 21168.87 47.60 42852.32 47795.70 2015-03-13 14:41:57.000 072 21168.92 47.58 42852.28 47795.71 2015-03-13 14:41:58.000 072 21168.98 47.56 42852.29 47795.72 2015-03-13 14:41:59.000 072 21168.97 47.53 42852.32 47795.74 2015-03-13 14:42:00.000 072 21169.03 47.50 42852.33 47795.76 2015-03-13 14:42:01.000 072 21169.04 47.51 42852.33 47795.79 2015-03-13 14:42:02.000 072 21169.05 47.47 42852.35 47795.82 2015-03-13 14:42:03.000 072 21169.05 47.46 42852.37 47795.83 2015-03-13 14:42:04.000 072 21169.06 47.46 42852.36 47795.84 2015-03-13 14:42:05.000 072 21169.08 47.46 42852.38 47795.87 2015-03-13 14:42:06.000 072 21169.07 47.43 42852.41 47795.88 2015-03-13 14:42:07.000 072 21169.10 47.39 42852.41 47795.88 2015-03-13 14:42:08.000 072 21169.07 47.38 42852.42 47795.91 2015-03-13 14:42:09.000 072 21169.03 47.43 42852.39 47795.91 2015-03-13 14:42:10.000 072 21169.01 47.49 42852.37 47795.84 2015-03-13 14:42:11.000 072 21168.98 47.54 42852.32 47795.82 2015-03-13 14:42:12.000 072 21168.96 47.58 42852.25 47795.77 2015-03-13 14:42:13.000 072 21169.00 47.58 42852.22 47795.73 2015-03-13 14:42:14.000 072 21169.04 47.53 42852.19 47795.70 2015-03-13 14:42:15.000 072 21169.04 47.51 42852.22 47795.70 2015-03-13 14:42:16.000 072 21169.06 47.54 42852.22 47795.70 2015-03-13 14:42:17.000 072 21169.07 47.57 42852.20 47795.70 2015-03-13 14:42:18.000 072 21169.06 47.59 42852.17 47795.70 2015-03-13 14:42:19.000 072 21169.08 47.60 42852.15 47795.70 2015-03-13 14:42:20.000 072 21169.10 47.63 42852.14 47795.68 2015-03-13 14:42:21.000 072 21169.12 47.62 42852.17 47795.71 2015-03-13 14:42:22.000 072 21169.12 47.61 42852.17 47795.69 2015-03-13 14:42:23.000 072 21169.13 47.60 42852.22 47795.72 2015-03-13 14:42:24.000 072 21169.14 47.59 42852.18 47795.68 2015-03-13 14:42:25.000 072 21169.09 47.66 42852.16 47795.72 2015-03-13 14:42:26.000 072 21169.02 47.75 42852.14 47795.68 2015-03-13 14:42:27.000 072 21168.95 47.85 42852.08 47795.59 2015-03-13 14:42:28.000 072 21168.91 47.89 42851.99 47795.49 2015-03-13 14:42:29.000 072 21168.88 47.92 42851.90 47795.40 2015-03-13 14:42:30.000 072 21168.90 47.88 42851.87 47795.34 2015-03-13 14:42:31.000 072 21168.95 47.77 42851.86 47795.32 2015-03-13 14:42:32.000 072 21169.00 47.71 42851.90 47795.34 2015-03-13 14:42:33.000 072 21169.01 47.69 42851.93 47795.39 2015-03-13 14:42:34.000 072 21169.00 47.71 42851.96 47795.43 2015-03-13 14:42:35.000 072 21169.00 47.77 42851.95 47795.44 2015-03-13 14:42:36.000 072 21169.02 47.78 42851.92 47795.40 2015-03-13 14:42:37.000 072 21169.02 47.75 42851.93 47795.42 2015-03-13 14:42:38.000 072 21169.06 47.69 42851.97 47795.43 2015-03-13 14:42:39.000 072 21169.11 47.67 42852.01 47795.49 2015-03-13 14:42:40.000 072 21169.15 47.68 42852.04 47795.54 2015-03-13 14:42:41.000 072 21169.13 47.67 42852.07 47795.55 2015-03-13 14:42:42.000 072 21169.14 47.65 42852.11 47795.61 2015-03-13 14:42:43.000 072 21169.16 47.64 42852.11 47795.63 2015-03-13 14:42:44.000 072 21169.17 47.64 42852.13 47795.63 2015-03-13 14:42:45.000 072 21169.19 47.63 42852.16 47795.67 2015-03-13 14:42:46.000 072 21169.21 47.63 42852.15 47795.68 2015-03-13 14:42:47.000 072 21169.19 47.62 42852.14 47795.68 2015-03-13 14:42:48.000 072 21169.17 47.66 42852.13 47795.69 2015-03-13 14:42:49.000 072 21169.16 47.80 42852.08 47795.69 2015-03-13 14:42:50.000 072 21169.15 47.88 42852.09 47795.66 2015-03-13 14:42:51.000 072 21169.18 47.90 42852.06 47795.59 2015-03-13 14:42:52.000 072 21169.24 47.92 42852.03 47795.58 2015-03-13 14:42:53.000 072 21169.31 47.95 42851.99 47795.56 2015-03-13 14:42:54.000 072 21169.34 47.96 42851.96 47795.57 2015-03-13 14:42:55.000 072 21169.37 47.96 42851.98 47795.62 2015-03-13 14:42:56.000 072 21169.39 47.99 42851.95 47795.59 2015-03-13 14:42:57.000 072 21169.40 48.00 42851.90 47795.57 2015-03-13 14:42:58.000 072 21169.39 47.99 42851.89 47795.56 2015-03-13 14:42:59.000 072 21169.39 48.01 42851.87 47795.54 2015-03-13 14:43:00.000 072 21169.38 48.02 42851.84 47795.54 2015-03-13 14:43:01.000 072 21169.36 48.01 42851.85 47795.51 2015-03-13 14:43:02.000 072 21169.41 48.00 42851.84 47795.51 2015-03-13 14:43:03.000 072 21169.40 48.01 42851.84 47795.52 2015-03-13 14:43:04.000 072 21169.38 47.99 42851.81 47795.49 2015-03-13 14:43:05.000 072 21169.37 47.95 42851.81 47795.46 2015-03-13 14:43:06.000 072 21169.38 47.92 42851.83 47795.49 2015-03-13 14:43:07.000 072 21169.36 47.90 42851.81 47795.49 2015-03-13 14:43:08.000 072 21169.38 47.85 42851.88 47795.47 2015-03-13 14:43:09.000 072 21169.44 47.72 42851.91 47795.52 2015-03-13 14:43:10.000 072 21169.45 47.64 42851.98 47795.55 2015-03-13 14:43:11.000 072 21169.47 47.62 42852.02 47795.62 2015-03-13 14:43:12.000 072 21169.42 47.56 42852.03 47795.67 2015-03-13 14:43:13.000 072 21169.39 47.46 42852.07 47795.66 2015-03-13 14:43:14.000 072 21169.34 47.42 42852.09 47795.66 2015-03-13 14:43:15.000 072 21169.33 47.38 42852.11 47795.67 2015-03-13 14:43:16.000 072 21169.34 47.36 42852.08 47795.66 2015-03-13 14:43:17.000 072 21169.35 47.38 42852.09 47795.68 2015-03-13 14:43:18.000 072 21169.38 47.38 42852.14 47795.69 2015-03-13 14:43:19.000 072 21169.36 47.41 42852.14 47795.71 2015-03-13 14:43:20.000 072 21169.39 47.44 42852.14 47795.73 2015-03-13 14:43:21.000 072 21169.45 47.51 42852.14 47795.77 2015-03-13 14:43:22.000 072 21169.45 47.56 42852.19 47795.78 2015-03-13 14:43:23.000 072 21169.45 47.61 42852.18 47795.78 2015-03-13 14:43:24.000 072 21169.42 47.61 42852.19 47795.79 2015-03-13 14:43:25.000 072 21169.43 47.64 42852.22 47795.80 2015-03-13 14:43:26.000 072 21169.42 47.64 42852.20 47795.79 2015-03-13 14:43:27.000 072 21169.44 47.68 42852.19 47795.80 2015-03-13 14:43:28.000 072 21169.45 47.71 42852.21 47795.83 2015-03-13 14:43:29.000 072 21169.46 47.73 42852.17 47795.83 2015-03-13 14:43:30.000 072 21169.43 47.75 42852.20 47795.82 2015-03-13 14:43:31.000 072 21169.45 47.75 42852.23 47795.83 2015-03-13 14:43:32.000 072 21169.46 47.73 42852.26 47795.87 2015-03-13 14:43:33.000 072 21169.47 47.74 42852.27 47795.88 2015-03-13 14:43:34.000 072 21169.48 47.73 42852.30 47795.89 2015-03-13 14:43:35.000 072 21169.51 47.75 42852.28 47795.92 2015-03-13 14:43:36.000 072 21169.50 47.71 42852.32 47795.93 2015-03-13 14:43:37.000 072 21169.49 47.70 42852.30 47795.93 2015-03-13 14:43:38.000 072 21169.48 47.71 42852.30 47795.95 2015-03-13 14:43:39.000 072 21169.47 47.65 42852.32 47795.94 2015-03-13 14:43:40.000 072 21169.44 47.65 42852.35 47795.97 2015-03-13 14:43:41.000 072 21169.43 47.64 42852.34 47795.94 2015-03-13 14:43:42.000 072 21169.43 47.64 42852.34 47795.95 2015-03-13 14:43:43.000 072 21169.44 47.69 42852.36 47795.95 2015-03-13 14:43:44.000 072 21169.43 47.67 42852.36 47795.96 2015-03-13 14:43:45.000 072 21169.41 47.65 42852.34 47795.96 2015-03-13 14:43:46.000 072 21169.42 47.61 42852.37 47795.97 2015-03-13 14:43:47.000 072 21169.43 47.60 42852.42 47795.99 2015-03-13 14:43:48.000 072 21169.43 47.57 42852.44 47796.02 2015-03-13 14:43:49.000 072 21169.44 47.56 42852.45 47796.04 2015-03-13 14:43:50.000 072 21169.43 47.53 42852.46 47796.06 2015-03-13 14:43:51.000 072 21169.45 47.50 42852.47 47796.08 2015-03-13 14:43:52.000 072 21169.45 47.50 42852.47 47796.10 2015-03-13 14:43:53.000 072 21169.47 47.50 42852.50 47796.15 2015-03-13 14:43:54.000 072 21169.45 47.49 42852.56 47796.13 2015-03-13 14:43:55.000 072 21169.42 47.50 42852.57 47796.14 2015-03-13 14:43:56.000 072 21169.43 47.52 42852.61 47796.17 2015-03-13 14:43:57.000 072 21169.44 47.54 42852.60 47796.18 2015-03-13 14:43:58.000 072 21169.42 47.54 42852.60 47796.19 2015-03-13 14:43:59.000 072 21169.40 47.54 42852.59 47796.19 2015-03-13 14:44:00.000 072 21169.39 47.51 42852.60 47796.18 2015-03-13 14:44:01.000 072 21169.38 47.47 42852.60 47796.20 2015-03-13 14:44:02.000 072 21169.39 47.47 42852.62 47796.20 2015-03-13 14:44:03.000 072 21169.39 47.46 42852.65 47796.21 2015-03-13 14:44:04.000 072 21169.36 47.43 42852.65 47796.22 2015-03-13 14:44:05.000 072 21169.33 47.45 42852.69 47796.20 2015-03-13 14:44:06.000 072 21169.32 47.48 42852.70 47796.24 2015-03-13 14:44:07.000 072 21169.32 47.47 42852.69 47796.24 2015-03-13 14:44:08.000 072 21169.35 47.44 42852.67 47796.24 2015-03-13 14:44:09.000 072 21169.38 47.47 42852.70 47796.26 2015-03-13 14:44:10.000 072 21169.41 47.46 42852.71 47796.26 2015-03-13 14:44:11.000 072 21169.41 47.40 42852.71 47796.26 2015-03-13 14:44:12.000 072 21169.40 47.35 42852.74 47796.31 2015-03-13 14:44:13.000 072 21169.36 47.31 42852.75 47796.31 2015-03-13 14:44:14.000 072 21169.37 47.28 42852.77 47796.33 2015-03-13 14:44:15.000 072 21169.33 47.22 42852.80 47796.32 2015-03-13 14:44:16.000 072 21169.32 47.20 42852.78 47796.35 2015-03-13 14:44:17.000 072 21169.29 47.18 42852.74 47796.31 2015-03-13 14:44:18.000 072 21169.29 47.16 42852.75 47796.29 2015-03-13 14:44:19.000 072 21169.32 47.14 42852.73 47796.28 2015-03-13 14:44:20.000 072 21169.30 47.09 42852.72 47796.24 2015-03-13 14:44:21.000 072 21169.32 47.07 42852.71 47796.23 2015-03-13 14:44:22.000 072 21169.31 47.04 42852.68 47796.22 2015-03-13 14:44:23.000 072 21169.27 47.01 42852.69 47796.21 2015-03-13 14:44:24.000 072 21169.26 47.01 42852.67 47796.19 2015-03-13 14:44:25.000 072 21169.23 46.98 42852.67 47796.16 2015-03-13 14:44:26.000 072 21169.22 46.96 42852.67 47796.15 2015-03-13 14:44:27.000 072 21169.24 46.90 42852.70 47796.18 2015-03-13 14:44:28.000 072 21169.27 46.83 42852.70 47796.18 2015-03-13 14:44:29.000 072 21169.28 46.79 42852.72 47796.19 2015-03-13 14:44:30.000 072 21169.25 46.77 42852.72 47796.23 2015-03-13 14:44:31.000 072 21169.23 46.78 42852.73 47796.22 2015-03-13 14:44:32.000 072 21169.22 46.81 42852.73 47796.20 2015-03-13 14:44:33.000 072 21169.19 46.82 42852.72 47796.22 2015-03-13 14:44:34.000 072 21169.16 46.81 42852.72 47796.19 2015-03-13 14:44:35.000 072 21169.17 46.82 42852.70 47796.19 2015-03-13 14:44:36.000 072 21169.15 46.87 42852.70 47796.16 2015-03-13 14:44:37.000 072 21169.11 46.93 42852.67 47796.11 2015-03-13 14:44:38.000 072 21169.07 46.93 42852.62 47796.09 2015-03-13 14:44:39.000 072 21169.06 46.92 42852.63 47796.03 2015-03-13 14:44:40.000 072 21169.07 46.93 42852.61 47796.01 2015-03-13 14:44:41.000 072 21169.07 46.93 42852.62 47796.02 2015-03-13 14:44:42.000 072 21169.05 46.95 42852.59 47796.02 2015-03-13 14:44:43.000 072 21169.06 46.94 42852.61 47796.01 2015-03-13 14:44:44.000 072 21169.06 46.97 42852.61 47796.00 2015-03-13 14:44:45.000 072 21169.00 46.99 42852.61 47795.99 2015-03-13 14:44:46.000 072 21169.01 47.02 42852.56 47795.97 2015-03-13 14:44:47.000 072 21168.99 47.04 42852.53 47795.96 2015-03-13 14:44:48.000 072 21169.01 47.05 42852.52 47795.91 2015-03-13 14:44:49.000 072 21169.02 47.05 42852.49 47795.90 2015-03-13 14:44:50.000 072 21169.04 47.05 42852.42 47795.88 2015-03-13 14:44:51.000 072 21169.03 47.05 42852.46 47795.87 2015-03-13 14:44:52.000 072 21169.01 47.05 42852.44 47795.86 2015-03-13 14:44:53.000 072 21168.98 47.06 42852.40 47795.83 2015-03-13 14:44:54.000 072 21168.96 47.07 42852.36 47795.84 2015-03-13 14:44:55.000 072 21168.95 47.08 42852.35 47795.78 2015-03-13 14:44:56.000 072 21168.98 47.10 42852.36 47795.79 2015-03-13 14:44:57.000 072 21168.97 47.12 42852.34 47795.77 2015-03-13 14:44:58.000 072 21169.00 47.18 42852.38 47795.79 2015-03-13 14:44:59.000 072 21169.03 47.18 42852.40 47795.78 2015-03-13 14:45:00.000 072 21169.05 47.17 42852.42 47795.83 2015-03-13 14:45:01.000 072 21169.06 47.12 42852.44 47795.85 2015-03-13 14:45:02.000 072 21169.06 47.11 42852.47 47795.89 2015-03-13 14:45:03.000 072 21169.08 47.09 42852.49 47795.91 2015-03-13 14:45:04.000 072 21169.08 47.09 42852.51 47795.96 2015-03-13 14:45:05.000 072 21169.08 47.08 42852.51 47795.96 2015-03-13 14:45:06.000 072 21169.09 47.13 42852.56 47795.96 2015-03-13 14:45:07.000 072 21169.11 47.13 42852.53 47795.99 2015-03-13 14:45:08.000 072 21169.05 47.04 42852.53 47795.94 2015-03-13 14:45:09.000 072 21169.02 46.97 42852.53 47795.94 2015-03-13 14:45:10.000 072 21169.01 46.97 42852.54 47795.95 2015-03-13 14:45:11.000 072 21168.98 46.95 42852.48 47795.89 2015-03-13 14:45:12.000 072 21168.96 46.94 42852.42 47795.86 2015-03-13 14:45:13.000 072 21168.95 46.93 42852.38 47795.82 2015-03-13 14:45:14.000 072 21168.95 46.92 42852.37 47795.80 2015-03-13 14:45:15.000 072 21168.96 46.95 42852.33 47795.76 2015-03-13 14:45:16.000 072 21168.91 46.97 42852.28 47795.73 2015-03-13 14:45:17.000 072 21168.90 47.01 42852.26 47795.68 2015-03-13 14:45:18.000 072 21168.89 47.01 42852.22 47795.64 2015-03-13 14:45:19.000 072 21168.88 47.02 42852.24 47795.63 2015-03-13 14:45:20.000 072 21168.89 47.02 42852.24 47795.60 2015-03-13 14:45:21.000 072 21168.91 47.03 42852.20 47795.61 2015-03-13 14:45:22.000 072 21168.88 47.01 42852.23 47795.60 2015-03-13 14:45:23.000 072 21168.86 47.03 42852.23 47795.60 2015-03-13 14:45:24.000 072 21168.87 47.04 42852.24 47795.59 2015-03-13 14:45:25.000 072 21168.88 47.12 42852.23 47795.59 2015-03-13 14:45:26.000 072 21168.89 47.18 42852.23 47795.63 2015-03-13 14:45:27.000 072 21168.90 47.23 42852.25 47795.61 2015-03-13 14:45:28.000 072 21168.88 47.26 42852.23 47795.62 2015-03-13 14:45:29.000 072 21168.86 47.27 42852.24 47795.61 2015-03-13 14:45:30.000 072 21168.83 47.29 42852.27 47795.62 2015-03-13 14:45:31.000 072 21168.81 47.30 42852.28 47795.62 2015-03-13 14:45:32.000 072 21168.79 47.33 42852.29 47795.63 2015-03-13 14:45:33.000 072 21168.76 47.38 42852.27 47795.62 2015-03-13 14:45:34.000 072 21168.76 47.42 42852.26 47795.61 2015-03-13 14:45:35.000 072 21168.75 47.47 42852.22 47795.59 2015-03-13 14:45:36.000 072 21168.77 47.50 42852.19 47795.56 2015-03-13 14:45:37.000 072 21168.79 47.50 42852.20 47795.53 2015-03-13 14:45:38.000 072 21168.79 47.50 42852.19 47795.53 2015-03-13 14:45:39.000 072 21168.83 47.47 42852.16 47795.52 2015-03-13 14:45:40.000 072 21168.86 47.46 42852.16 47795.55 2015-03-13 14:45:41.000 072 21168.86 47.48 42852.19 47795.56 2015-03-13 14:45:42.000 072 21168.86 47.50 42852.18 47795.56 2015-03-13 14:45:43.000 072 21168.86 47.50 42852.15 47795.57 2015-03-13 14:45:44.000 072 21168.86 47.54 42852.19 47795.57 2015-03-13 14:45:45.000 072 21168.90 47.55 42852.17 47795.54 2015-03-13 14:45:46.000 072 21168.91 47.54 42852.18 47795.54 2015-03-13 14:45:47.000 072 21168.92 47.57 42852.17 47795.55 2015-03-13 14:45:48.000 072 21168.91 47.60 42852.14 47795.55 2015-03-13 14:45:49.000 072 21168.95 47.62 42852.14 47795.56 2015-03-13 14:45:50.000 072 21168.95 47.62 42852.17 47795.56 2015-03-13 14:45:51.000 072 21168.94 47.64 42852.15 47795.57 2015-03-13 14:45:52.000 072 21168.94 47.67 42852.09 47795.56 2015-03-13 14:45:53.000 072 21168.95 47.66 42852.16 47795.54 2015-03-13 14:45:54.000 072 21168.91 47.63 42852.15 47795.56 2015-03-13 14:45:55.000 072 21168.94 47.62 42852.16 47795.55 2015-03-13 14:45:56.000 072 21168.93 47.62 42852.19 47795.57 2015-03-13 14:45:57.000 072 21168.92 47.65 42852.17 47795.58 2015-03-13 14:45:58.000 072 21168.94 47.67 42852.16 47795.58 2015-03-13 14:45:59.000 072 21168.91 47.70 42852.14 47795.56 2015-03-13 14:46:00.000 072 21168.87 47.79 42852.09 47795.56 2015-03-13 14:46:01.000 072 21168.82 47.94 42852.05 47795.51 2015-03-13 14:46:02.000 072 21168.83 48.05 42851.98 47795.45 2015-03-13 14:46:03.000 072 21168.83 47.99 42851.95 47795.38 2015-03-13 14:46:04.000 072 21168.84 47.93 42851.98 47795.35 2015-03-13 14:46:05.000 072 21168.88 47.90 42852.02 47795.37 2015-03-13 14:46:06.000 072 21168.95 47.90 42852.02 47795.39 2015-03-13 14:46:07.000 072 21168.95 47.97 42852.03 47795.44 2015-03-13 14:46:08.000 072 21168.87 48.14 42851.95 47795.42 2015-03-13 14:46:09.000 072 21168.85 48.31 42851.83 47795.37 2015-03-13 14:46:10.000 072 21168.83 48.39 42851.74 47795.25 2015-03-13 14:46:11.000 072 21168.78 48.45 42851.66 47795.13 2015-03-13 14:46:12.000 072 21168.75 48.49 42851.58 47795.05 2015-03-13 14:46:13.000 072 21168.73 48.55 42851.47 47794.98 2015-03-13 14:46:14.000 072 21168.71 48.63 42851.41 47794.86 2015-03-13 14:46:15.000 072 21168.64 48.65 42851.38 47794.82 2015-03-13 14:46:16.000 072 21168.61 48.60 42851.35 47794.76 2015-03-13 14:46:17.000 072 21168.53 48.57 42851.30 47794.69 2015-03-13 14:46:18.000 072 21168.49 48.51 42851.32 47794.65 2015-03-13 14:46:19.000 072 21168.46 48.47 42851.35 47794.64 2015-03-13 14:46:20.000 072 21168.46 48.45 42851.34 47794.63 2015-03-13 14:46:21.000 072 21168.46 48.42 42851.33 47794.62 2015-03-13 14:46:22.000 072 21168.49 48.45 42851.33 47794.62 2015-03-13 14:46:23.000 072 21168.54 48.46 42851.33 47794.65 2015-03-13 14:46:24.000 072 21168.58 48.49 42851.32 47794.66 2015-03-13 14:46:25.000 072 21168.62 48.52 42851.33 47794.68 2015-03-13 14:46:26.000 072 21168.65 48.51 42851.36 47794.71 2015-03-13 14:46:27.000 072 21168.66 48.52 42851.35 47794.73 2015-03-13 14:46:28.000 072 21168.70 48.53 42851.36 47794.75 2015-03-13 14:46:29.000 072 21168.69 48.53 42851.42 47794.78 2015-03-13 14:46:30.000 072 21168.71 48.52 42851.49 47794.82 2015-03-13 14:46:31.000 072 21168.73 48.50 42851.49 47794.85 2015-03-13 14:46:32.000 072 21168.78 48.46 42851.48 47794.88 2015-03-13 14:46:33.000 072 21168.87 48.40 42851.52 47794.90 2015-03-13 14:46:34.000 072 21168.92 48.35 42851.59 47794.99 2015-03-13 14:46:35.000 072 21168.94 48.32 42851.61 47795.06 2015-03-13 14:46:36.000 072 21168.95 48.29 42851.67 47795.10 2015-03-13 14:46:37.000 072 21168.90 48.29 42851.69 47795.13 2015-03-13 14:46:38.000 072 21168.89 48.32 42851.73 47795.16 2015-03-13 14:46:39.000 072 21168.83 48.32 42851.73 47795.15 2015-03-13 14:46:40.000 072 21168.83 48.30 42851.72 47795.15 2015-03-13 14:46:41.000 072 21168.80 48.27 42851.72 47795.13 2015-03-13 14:46:42.000 072 21168.75 48.30 42851.72 47795.11 2015-03-13 14:46:43.000 072 21168.72 48.40 42851.70 47795.06 2015-03-13 14:46:44.000 072 21168.75 48.44 42851.64 47795.04 2015-03-13 14:46:45.000 072 21168.78 48.49 42851.65 47795.01 2015-03-13 14:46:46.000 072 21168.80 48.47 42851.65 47795.04 2015-03-13 14:46:47.000 072 21168.84 48.48 42851.67 47795.06 2015-03-13 14:46:48.000 072 21168.88 48.47 42851.69 47795.08 2015-03-13 14:46:49.000 072 21168.86 48.44 42851.69 47795.12 2015-03-13 14:46:50.000 072 21168.86 48.40 42851.71 47795.10 2015-03-13 14:46:51.000 072 21168.89 48.36 42851.69 47795.14 2015-03-13 14:46:52.000 072 21168.88 48.31 42851.73 47795.14 2015-03-13 14:46:53.000 072 21168.95 48.30 42851.76 47795.17 2015-03-13 14:46:54.000 072 21169.05 48.26 42851.77 47795.20 2015-03-13 14:46:55.000 072 21169.12 48.21 42851.82 47795.25 2015-03-13 14:46:56.000 072 21169.15 48.17 42851.89 47795.35 2015-03-13 14:46:57.000 072 21169.20 48.16 42851.92 47795.40 2015-03-13 14:46:58.000 072 21169.24 48.18 42851.96 47795.47 2015-03-13 14:46:59.000 072 21169.24 48.21 42851.96 47795.51 2015-03-13 14:47:00.000 072 21169.23 48.26 42851.99 47795.52 2015-03-13 14:47:01.000 072 21169.22 48.28 42851.95 47795.52 2015-03-13 14:47:02.000 072 21169.20 48.29 42851.92 47795.50 2015-03-13 14:47:03.000 072 21169.20 48.27 42851.95 47795.50 2015-03-13 14:47:04.000 072 21169.25 48.21 42851.99 47795.52 2015-03-13 14:47:05.000 072 21169.32 48.14 42852.04 47795.55 2015-03-13 14:47:06.000 072 21169.37 48.08 42852.09 47795.63 2015-03-13 14:47:07.000 072 21169.40 48.08 42852.15 47795.70 2015-03-13 14:47:08.000 072 21169.44 48.10 42852.16 47795.74 2015-03-13 14:47:09.000 072 21169.44 48.07 42852.16 47795.78 2015-03-13 14:47:10.000 072 21169.45 48.02 42852.19 47795.82 2015-03-13 14:47:11.000 072 21169.44 48.00 42852.24 47795.84 2015-03-13 14:47:12.000 072 21169.44 48.00 42852.28 47795.85 2015-03-13 14:47:13.000 072 21169.44 47.97 42852.27 47795.88 2015-03-13 14:47:14.000 072 21169.41 47.94 42852.28 47795.89 2015-03-13 14:47:15.000 072 21169.34 47.92 42852.32 47795.91 2015-03-13 14:47:16.000 072 21169.28 47.98 42852.34 47795.91 2015-03-13 14:47:17.000 072 21169.21 48.00 42852.36 47795.89 2015-03-13 14:47:18.000 072 21169.12 48.01 42852.34 47795.85 2015-03-13 14:47:19.000 072 21169.05 48.01 42852.33 47795.80 2015-03-13 14:47:20.000 072 21168.99 47.99 42852.33 47795.80 2015-03-13 14:47:21.000 072 21168.91 48.00 42852.34 47795.75 2015-03-13 14:47:22.000 072 21168.86 48.02 42852.33 47795.74 2015-03-13 14:47:23.000 072 21168.83 48.03 42852.32 47795.73 2015-03-13 14:47:24.000 072 21168.82 48.01 42852.33 47795.70 2015-03-13 14:47:25.000 072 21168.80 47.99 42852.32 47795.69 2015-03-13 14:47:26.000 072 21168.77 47.99 42852.34 47795.67 2015-03-13 14:47:27.000 072 21168.73 48.00 42852.35 47795.65 2015-03-13 14:47:28.000 072 21168.70 48.00 42852.35 47795.65 2015-03-13 14:47:29.000 072 21168.69 48.00 42852.32 47795.64 2015-03-13 14:47:30.000 072 21168.69 48.01 42852.33 47795.64 2015-03-13 14:47:31.000 072 21168.68 48.01 42852.35 47795.64 2015-03-13 14:47:32.000 072 21168.69 48.01 42852.32 47795.64 2015-03-13 14:47:33.000 072 21168.70 48.08 42852.30 47795.61 2015-03-13 14:47:34.000 072 21168.70 48.14 42852.27 47795.61 2015-03-13 14:47:35.000 072 21168.70 48.19 42852.25 47795.58 2015-03-13 14:47:36.000 072 21168.69 48.19 42852.24 47795.55 2015-03-13 14:47:37.000 072 21168.70 48.19 42852.24 47795.55 2015-03-13 14:47:38.000 072 21168.71 48.21 42852.21 47795.51 2015-03-13 14:47:39.000 072 21168.73 48.23 42852.17 47795.50 2015-03-13 14:47:40.000 072 21168.71 48.22 42852.19 47795.50 2015-03-13 14:47:41.000 072 21168.67 48.24 42852.15 47795.50 2015-03-13 14:47:42.000 072 21168.65 48.24 42852.16 47795.46 2015-03-13 14:47:43.000 072 21168.67 48.26 42852.14 47795.48 2015-03-13 14:47:44.000 072 21168.68 48.26 42852.15 47795.47 2015-03-13 14:47:45.000 072 21168.69 48.29 42852.15 47795.46 2015-03-13 14:47:46.000 072 21168.70 48.29 42852.16 47795.46 2015-03-13 14:47:47.000 072 21168.71 48.27 42852.17 47795.46 2015-03-13 14:47:48.000 072 21168.71 48.26 42852.16 47795.47 2015-03-13 14:47:49.000 072 21168.70 48.24 42852.14 47795.49 2015-03-13 14:47:50.000 072 21168.67 48.24 42852.16 47795.50 2015-03-13 14:47:51.000 072 21168.68 48.27 42852.15 47795.49 2015-03-13 14:47:52.000 072 21168.69 48.25 42852.16 47795.48 2015-03-13 14:47:53.000 072 21168.71 48.26 42852.13 47795.47 2015-03-13 14:47:54.000 072 21168.70 48.28 42852.13 47795.47 2015-03-13 14:47:55.000 072 21168.72 48.26 42852.10 47795.47 2015-03-13 14:47:56.000 072 21168.73 48.23 42852.09 47795.46 2015-03-13 14:47:57.000 072 21168.74 48.27 42852.10 47795.48 2015-03-13 14:47:58.000 072 21168.82 48.26 42852.10 47795.44 2015-03-13 14:47:59.000 072 21168.89 48.18 42852.09 47795.47 2015-03-13 14:48:00.000 072 21168.98 48.08 42852.13 47795.52 2015-03-13 14:48:01.000 072 21169.03 48.03 42852.17 47795.59 2015-03-13 14:48:02.000 072 21169.10 48.00 42852.24 47795.67 2015-03-13 14:48:03.000 072 21169.16 47.98 42852.28 47795.73 2015-03-13 14:48:04.000 072 21169.20 47.94 42852.33 47795.82 2015-03-13 14:48:05.000 072 21169.25 47.86 42852.39 47795.87 2015-03-13 14:48:06.000 072 21169.31 47.82 42852.46 47795.95 2015-03-13 14:48:07.000 072 21169.32 47.83 42852.49 47796.02 2015-03-13 14:48:08.000 072 21169.35 47.81 42852.56 47796.09 2015-03-13 14:48:09.000 072 21169.37 47.84 42852.58 47796.14 2015-03-13 14:48:10.000 072 21169.37 47.86 42852.59 47796.16 2015-03-13 14:48:11.000 072 21169.33 47.88 42852.61 47796.18 2015-03-13 14:48:12.000 072 21169.27 47.92 42852.65 47796.18 2015-03-13 14:48:13.000 072 21169.20 47.95 42852.63 47796.16 2015-03-13 14:48:14.000 072 21169.15 47.98 42852.62 47796.11 2015-03-13 14:48:15.000 072 21169.12 48.03 42852.64 47796.12 2015-03-13 14:48:16.000 072 21169.10 48.06 42852.66 47796.10 2015-03-13 14:48:17.000 072 21169.11 48.09 42852.64 47796.08 2015-03-13 14:48:18.000 072 21169.13 48.08 42852.60 47796.06 2015-03-13 14:48:19.000 072 21169.12 48.07 42852.63 47796.09 2015-03-13 14:48:20.000 072 21169.05 48.05 42852.65 47796.08 2015-03-13 14:48:21.000 072 21169.03 48.06 42852.65 47796.08 2015-03-13 14:48:22.000 072 21168.97 48.06 42852.70 47796.06 2015-03-13 14:48:23.000 072 21168.94 48.08 42852.71 47796.07 2015-03-13 14:48:24.000 072 21168.93 48.11 42852.67 47796.07 2015-03-13 14:48:25.000 072 21168.96 48.12 42852.68 47796.05 2015-03-13 14:48:26.000 072 21168.98 48.16 42852.67 47796.03 2015-03-13 14:48:27.000 072 21168.96 48.20 42852.65 47796.01 2015-03-13 14:48:28.000 072 21168.98 48.21 42852.60 47796.02 2015-03-13 14:48:29.000 072 21169.02 48.21 42852.62 47795.99 2015-03-13 14:48:30.000 072 21168.98 48.24 42852.60 47796.00 2015-03-13 14:48:31.000 072 21168.94 48.31 42852.56 47795.98 2015-03-13 14:48:32.000 072 21168.90 48.40 42852.48 47795.92 2015-03-13 14:48:33.000 072 21168.89 48.46 42852.42 47795.88 2015-03-13 14:48:34.000 072 21168.86 48.47 42852.40 47795.82 2015-03-13 14:48:35.000 072 21168.83 48.49 42852.33 47795.77 2015-03-13 14:48:36.000 072 21168.80 48.51 42852.32 47795.72 2015-03-13 14:48:37.000 072 21168.73 48.53 42852.31 47795.67 2015-03-13 14:48:38.000 072 21168.65 48.58 42852.30 47795.65 2015-03-13 14:48:39.000 072 21168.59 48.60 42852.24 47795.60 2015-03-13 14:48:40.000 072 21168.58 48.62 42852.21 47795.53 2015-03-13 14:48:41.000 072 21168.59 48.65 42852.20 47795.53 2015-03-13 14:48:42.000 072 21168.57 48.72 42852.15 47795.50 2015-03-13 14:48:43.000 072 21168.54 48.81 42852.13 47795.44 2015-03-13 14:48:44.000 072 21168.50 48.89 42852.07 47795.39 2015-03-13 14:48:45.000 072 21168.47 48.89 42852.05 47795.32 2015-03-13 14:48:46.000 072 21168.42 48.89 42852.00 47795.29 2015-03-13 14:48:47.000 072 21168.43 48.92 42852.01 47795.26 2015-03-13 14:48:48.000 072 21168.43 48.90 42851.98 47795.22 2015-03-13 14:48:49.000 072 21168.42 48.89 42851.96 47795.19 2015-03-13 14:48:50.000 072 21168.38 48.85 42852.01 47795.18 2015-03-13 14:48:51.000 072 21168.36 48.86 42851.98 47795.21 2015-03-13 14:48:52.000 072 21168.33 48.82 42852.02 47795.17 2015-03-13 14:48:53.000 072 21168.31 48.82 42852.03 47795.17 2015-03-13 14:48:54.000 072 21168.27 48.82 42852.03 47795.18 2015-03-13 14:48:55.000 072 21168.25 48.82 42852.01 47795.16 2015-03-13 14:48:56.000 072 21168.24 48.82 42852.05 47795.17 2015-03-13 14:48:57.000 072 21168.24 48.86 42852.02 47795.16 2015-03-13 14:48:58.000 072 21168.26 48.85 42852.02 47795.17 2015-03-13 14:48:59.000 072 21168.25 48.83 42852.02 47795.17 2015-03-13 14:49:00.000 072 21168.27 48.80 42852.04 47795.17 2015-03-13 14:49:01.000 072 21168.31 48.79 42852.05 47795.21 2015-03-13 14:49:02.000 072 21168.38 48.74 42852.06 47795.22 2015-03-13 14:49:03.000 072 21168.43 48.69 42852.07 47795.26 2015-03-13 14:49:04.000 072 21168.52 48.61 42852.14 47795.30 2015-03-13 14:49:05.000 072 21168.58 48.54 42852.16 47795.37 2015-03-13 14:49:06.000 072 21168.61 48.52 42852.20 47795.45 2015-03-13 14:49:07.000 072 21168.60 48.55 42852.25 47795.48 2015-03-13 14:49:08.000 072 21168.60 48.55 42852.24 47795.49 2015-03-13 14:49:09.000 072 21168.60 48.56 42852.24 47795.54 2015-03-13 14:49:10.000 072 21168.59 48.53 42852.27 47795.52 2015-03-13 14:49:11.000 072 21168.60 48.54 42852.27 47795.53 2015-03-13 14:49:12.000 072 21168.60 48.54 42852.27 47795.53 2015-03-13 14:49:13.000 072 21168.57 48.57 42852.24 47795.54 2015-03-13 14:49:14.000 072 21168.58 48.54 42852.22 47795.52 2015-03-13 14:49:15.000 072 21168.56 48.57 42852.25 47795.53 2015-03-13 14:49:16.000 072 21168.51 48.63 42852.22 47795.53 2015-03-13 14:49:17.000 072 21168.51 48.67 42852.20 47795.52 2015-03-13 14:49:18.000 072 21168.52 48.71 42852.23 47795.52 2015-03-13 14:49:19.000 072 21168.57 48.73 42852.24 47795.48 2015-03-13 14:49:20.000 072 21168.63 48.73 42852.21 47795.47 2015-03-13 14:49:21.000 072 21168.66 48.73 42852.17 47795.52 2015-03-13 14:49:22.000 072 21168.65 48.73 42852.21 47795.52 2015-03-13 14:49:23.000 072 21168.68 48.74 42852.19 47795.50 2015-03-13 14:49:24.000 072 21168.69 48.76 42852.16 47795.49 2015-03-13 14:49:25.000 072 21168.67 48.85 42852.14 47795.50 2015-03-13 14:49:26.000 072 21168.62 49.02 42852.06 47795.45 2015-03-13 14:49:27.000 072 21168.56 49.15 42851.96 47795.36 2015-03-13 14:49:28.000 072 21168.52 49.22 42851.85 47795.26 2015-03-13 14:49:29.000 072 21168.52 49.24 42851.75 47795.14 2015-03-13 14:49:30.000 072 21168.52 49.22 42851.69 47795.07 2015-03-13 14:49:31.000 072 21168.55 49.16 42851.67 47795.02 2015-03-13 14:49:32.000 072 21168.57 49.12 42851.72 47795.03 2015-03-13 14:49:33.000 072 21168.60 49.09 42851.76 47795.07 2015-03-13 14:49:34.000 072 21168.60 49.08 42851.81 47795.08 2015-03-13 14:49:35.000 072 21168.56 49.00 42851.84 47795.08 2015-03-13 14:49:36.000 072 21168.54 48.96 42851.86 47795.13 2015-03-13 14:49:37.000 072 21168.58 48.95 42851.87 47795.14 2015-03-13 14:49:38.000 072 21168.57 48.96 42851.92 47795.20 2015-03-13 14:49:39.000 072 21168.58 48.97 42851.94 47795.22 2015-03-13 14:49:40.000 072 21168.59 49.01 42851.92 47795.22 2015-03-13 14:49:41.000 072 21168.59 49.05 42851.90 47795.20 2015-03-13 14:49:42.000 072 21168.61 49.04 42851.88 47795.22 2015-03-13 14:49:43.000 072 21168.61 49.02 42851.88 47795.22 2015-03-13 14:49:44.000 072 21168.66 49.03 42851.88 47795.21 2015-03-13 14:49:45.000 072 21168.65 49.00 42851.86 47795.19 2015-03-13 14:49:46.000 072 21168.65 48.94 42851.88 47795.23 2015-03-13 14:49:47.000 072 21168.63 48.94 42851.89 47795.22 2015-03-13 14:49:48.000 072 21168.54 48.98 42851.84 47795.20 2015-03-13 14:49:49.000 072 21168.55 48.99 42851.82 47795.16 2015-03-13 14:49:50.000 072 21168.55 48.99 42851.81 47795.14 2015-03-13 14:49:51.000 072 21168.57 48.99 42851.84 47795.13 2015-03-13 14:49:52.000 072 21168.59 49.03 42851.81 47795.16 2015-03-13 14:49:53.000 072 21168.63 49.02 42851.80 47795.13 2015-03-13 14:49:54.000 072 21168.65 48.96 42851.82 47795.15 2015-03-13 14:49:55.000 072 21168.69 48.89 42851.84 47795.15 2015-03-13 14:49:56.000 072 21168.77 48.79 42851.89 47795.22 2015-03-13 14:49:57.000 072 21168.86 48.69 42851.94 47795.28 2015-03-13 14:49:58.000 072 21168.90 48.63 42852.01 47795.38 2015-03-13 14:49:59.000 072 21168.96 48.55 42852.08 47795.47 2015-03-13 14:50:00.000 072 21169.06 48.49 42852.09 47795.58 2015-03-13 14:50:01.000 072 21169.10 48.42 42852.20 47795.66 2015-03-13 14:50:02.000 072 21169.15 48.41 42852.27 47795.73 2015-03-13 14:50:03.000 072 21169.16 48.45 42852.30 47795.79 2015-03-13 14:50:04.000 072 21169.15 48.50 42852.31 47795.83 2015-03-13 14:50:05.000 072 21169.20 48.48 42852.33 47795.84 2015-03-13 14:50:06.000 072 21169.25 48.45 42852.35 47795.87 2015-03-13 14:50:07.000 072 21169.28 48.44 42852.38 47795.91 2015-03-13 14:50:08.000 072 21169.33 48.42 42852.39 47795.94 2015-03-13 14:50:09.000 072 21169.34 48.39 42852.42 47795.98 2015-03-13 14:50:10.000 072 21169.34 48.37 42852.44 47796.00 2015-03-13 14:50:11.000 072 21169.37 48.36 42852.45 47796.06 2015-03-13 14:50:12.000 072 21169.37 48.34 42852.46 47796.09 2015-03-13 14:50:13.000 072 21169.37 48.32 42852.49 47796.08 2015-03-13 14:50:14.000 072 21169.34 48.31 42852.49 47796.09 2015-03-13 14:50:15.000 072 21169.34 48.29 42852.52 47796.10 2015-03-13 14:50:16.000 072 21169.36 48.27 42852.53 47796.10 2015-03-13 14:50:17.000 072 21169.38 48.24 42852.49 47796.11 2015-03-13 14:50:18.000 072 21169.40 48.21 42852.50 47796.11 2015-03-13 14:50:19.000 072 21169.38 48.22 42852.50 47796.12 2015-03-13 14:50:20.000 072 21169.35 48.20 42852.51 47796.10 2015-03-13 14:50:21.000 072 21169.34 48.13 42852.51 47796.12 2015-03-13 14:50:22.000 072 21169.33 48.09 42852.54 47796.13 2015-03-13 14:50:23.000 072 21169.36 48.09 42852.57 47796.13 2015-03-13 14:50:24.000 072 21169.37 48.06 42852.58 47796.15 2015-03-13 14:50:25.000 072 21169.38 48.08 42852.59 47796.14 2015-03-13 14:50:26.000 072 21169.41 48.09 42852.59 47796.16 2015-03-13 14:50:27.000 072 21169.43 48.10 42852.58 47796.19 2015-03-13 14:50:28.000 072 21169.48 48.08 42852.58 47796.19 2015-03-13 14:50:29.000 072 21169.51 48.07 42852.56 47796.17 2015-03-13 14:50:30.000 072 21169.49 48.05 42852.56 47796.21 2015-03-13 14:50:31.000 072 21169.54 48.04 42852.53 47796.20 2015-03-13 14:50:32.000 072 21169.52 48.05 42852.52 47796.22 2015-03-13 14:50:33.000 072 21169.47 48.08 42852.49 47796.19 2015-03-13 14:50:34.000 072 21169.44 48.09 42852.49 47796.17 2015-03-13 14:50:35.000 072 21169.41 48.09 42852.50 47796.13 2015-03-13 14:50:36.000 072 21169.44 48.07 42852.47 47796.13 2015-03-13 14:50:37.000 072 21169.43 48.08 42852.49 47796.11 2015-03-13 14:50:38.000 072 21169.44 48.09 42852.48 47796.12 2015-03-13 14:50:39.000 072 21169.45 48.06 42852.44 47796.10 2015-03-13 14:50:40.000 072 21169.46 48.06 42852.46 47796.09 2015-03-13 14:50:41.000 072 21169.49 48.07 42852.47 47796.13 2015-03-13 14:50:42.000 072 21169.54 48.03 42852.45 47796.11 2015-03-13 14:50:43.000 072 21169.61 48.04 42852.48 47796.16 2015-03-13 14:50:44.000 072 21169.65 48.04 42852.48 47796.20 2015-03-13 14:50:45.000 072 21169.69 48.05 42852.48 47796.21 2015-03-13 14:50:46.000 072 21169.71 48.04 42852.51 47796.24 2015-03-13 14:50:47.000 072 21169.76 48.05 42852.51 47796.23 2015-03-13 14:50:48.000 072 21169.72 48.09 42852.51 47796.26 2015-03-13 14:50:49.000 072 21169.70 48.11 42852.50 47796.23 2015-03-13 14:50:50.000 072 21169.68 48.09 42852.50 47796.22 2015-03-13 14:50:51.000 072 21169.68 48.07 42852.48 47796.22 2015-03-13 14:50:52.000 072 21169.68 48.09 42852.49 47796.22 2015-03-13 14:50:53.000 072 21169.70 48.11 42852.47 47796.23 2015-03-13 14:50:54.000 072 21169.66 48.14 42852.46 47796.22 2015-03-13 14:50:55.000 072 21169.63 48.20 42852.42 47796.19 2015-03-13 14:50:56.000 072 21169.59 48.24 42852.39 47796.14 2015-03-13 14:50:57.000 072 21169.53 48.23 42852.41 47796.10 2015-03-13 14:50:58.000 072 21169.51 48.22 42852.39 47796.09 2015-03-13 14:50:59.000 072 21169.53 48.22 42852.37 47796.06 2015-03-13 14:51:00.000 072 21169.53 48.26 42852.35 47796.05 2015-03-13 14:51:01.000 072 21169.52 48.23 42852.34 47796.03 2015-03-13 14:51:02.000 072 21169.54 48.19 42852.34 47796.06 2015-03-13 14:51:03.000 072 21169.57 48.17 42852.36 47796.03 2015-03-13 14:51:04.000 072 21169.54 48.13 42852.37 47796.06 2015-03-13 14:51:05.000 072 21169.54 48.10 42852.39 47796.07 2015-03-13 14:51:06.000 072 21169.57 48.05 42852.38 47796.06 2015-03-13 14:51:07.000 072 21169.57 48.01 42852.39 47796.10 2015-03-13 14:51:08.000 072 21169.58 47.99 42852.40 47796.11 2015-03-13 14:51:09.000 072 21169.61 48.01 42852.40 47796.14 2015-03-13 14:51:10.000 072 21169.64 47.97 42852.45 47796.14 2015-03-13 14:51:11.000 072 21169.64 47.92 42852.45 47796.15 2015-03-13 14:51:12.000 072 21169.62 47.89 42852.49 47796.18 2015-03-13 14:51:13.000 072 21169.62 47.84 42852.53 47796.20 2015-03-13 14:51:14.000 072 21169.59 47.83 42852.58 47796.23 2015-03-13 14:51:15.000 072 21169.61 47.80 42852.62 47796.28 2015-03-13 14:51:16.000 072 21169.66 47.76 42852.66 47796.32 2015-03-13 14:51:17.000 072 21169.70 47.75 42852.68 47796.37 2015-03-13 14:51:18.000 072 21169.73 47.76 42852.69 47796.44 2015-03-13 14:51:19.000 072 21169.81 47.77 42852.70 47796.45 2015-03-13 14:51:20.000 072 21169.86 47.74 42852.73 47796.48 2015-03-13 14:51:21.000 072 21169.88 47.74 42852.72 47796.51 2015-03-13 14:51:22.000 072 21169.90 47.70 42852.76 47796.53 2015-03-13 14:51:23.000 072 21169.92 47.64 42852.83 47796.56 2015-03-13 14:51:24.000 072 21169.94 47.58 42852.82 47796.61 2015-03-13 14:51:25.000 072 21169.97 47.53 42852.90 47796.65 2015-03-13 14:51:26.000 072 21170.02 47.49 42852.94 47796.73 2015-03-13 14:51:27.000 072 21170.07 47.46 42852.98 47796.78 2015-03-13 14:51:28.000 072 21170.06 47.43 42853.00 47796.85 2015-03-13 14:51:29.000 072 21170.04 47.42 42853.03 47796.88 2015-03-13 14:51:30.000 072 21170.03 47.39 42853.08 47796.90 2015-03-13 14:51:31.000 072 21169.99 47.39 42853.12 47796.92 2015-03-13 14:51:32.000 072 21170.00 47.42 42853.16 47796.95 2015-03-13 14:51:33.000 072 21170.01 47.42 42853.16 47796.98 2015-03-13 14:51:34.000 072 21170.05 47.42 42853.20 47796.98 2015-03-13 14:51:35.000 072 21170.08 47.44 42853.22 47797.01 2015-03-13 14:51:36.000 072 21170.11 47.49 42853.22 47797.05 2015-03-13 14:51:37.000 072 21170.12 47.50 42853.23 47797.07 2015-03-13 14:51:38.000 072 21170.10 47.49 42853.26 47797.07 2015-03-13 14:51:39.000 072 21170.10 47.49 42853.22 47797.09 2015-03-13 14:51:40.000 072 21170.10 47.52 42853.22 47797.10 2015-03-13 14:51:41.000 072 21170.14 47.53 42853.20 47797.07 2015-03-13 14:51:42.000 072 21170.17 47.59 42853.18 47797.12 2015-03-13 14:51:43.000 072 21170.21 47.63 42853.18 47797.10 2015-03-13 14:51:44.000 072 21170.24 47.62 42853.17 47797.09 2015-03-13 14:51:45.000 072 21170.28 47.63 42853.15 47797.08 2015-03-13 14:51:46.000 072 21170.27 47.63 42853.14 47797.09 2015-03-13 14:51:47.000 072 21170.26 47.64 42853.16 47797.09 2015-03-13 14:51:48.000 072 21170.28 47.63 42853.17 47797.08 2015-03-13 14:51:49.000 072 21170.29 47.63 42853.11 47797.10 2015-03-13 14:51:50.000 072 21170.33 47.60 42853.10 47797.10 2015-03-13 14:51:51.000 072 21170.32 47.57 42853.15 47797.07 2015-03-13 14:51:52.000 072 21170.29 47.58 42853.13 47797.11 2015-03-13 14:51:53.000 072 21170.25 47.56 42853.13 47797.09 2015-03-13 14:51:54.000 072 21170.28 47.57 42853.14 47797.09 2015-03-13 14:51:55.000 072 21170.29 47.57 42853.12 47797.11 2015-03-13 14:51:56.000 072 21170.27 47.60 42853.13 47797.13 2015-03-13 14:51:57.000 072 21170.26 47.62 42853.10 47797.08 2015-03-13 14:51:58.000 072 21170.23 47.65 42853.09 47797.09 2015-03-13 14:51:59.000 072 21170.23 47.63 42853.14 47797.06 2015-03-13 14:52:00.000 072 21170.22 47.63 42853.14 47797.08 2015-03-13 14:52:01.000 072 21170.19 47.68 42853.13 47797.06 2015-03-13 14:52:02.000 072 21170.14 47.75 42853.08 47797.06 2015-03-13 14:52:03.000 072 21170.10 47.81 42853.04 47796.96 2015-03-13 14:52:04.000 072 21170.06 47.83 42852.98 47796.94 2015-03-13 14:52:05.000 072 21170.04 47.87 42852.92 47796.88 2015-03-13 14:52:06.000 072 21169.99 47.92 42852.87 47796.82 2015-03-13 14:52:07.000 072 21169.96 47.98 42852.86 47796.74 2015-03-13 14:52:08.000 072 21169.92 48.03 42852.80 47796.70 2015-03-13 14:52:09.000 072 21169.87 48.07 42852.76 47796.63 2015-03-13 14:52:10.000 072 21169.88 48.07 42852.76 47796.58 2015-03-13 14:52:11.000 072 21169.88 48.05 42852.74 47796.57 2015-03-13 14:52:12.000 072 21169.90 47.99 42852.74 47796.54 2015-03-13 14:52:13.000 072 21169.91 47.94 42852.76 47796.57 2015-03-13 14:52:14.000 072 21169.93 47.93 42852.76 47796.60 2015-03-13 14:52:15.000 072 21169.97 47.92 42852.77 47796.61 2015-03-13 14:52:16.000 072 21169.96 47.92 42852.78 47796.62 2015-03-13 14:52:17.000 072 21169.99 47.92 42852.76 47796.63 2015-03-13 14:52:18.000 072 21169.97 47.92 42852.80 47796.66 2015-03-13 14:52:19.000 072 21169.92 47.91 42852.80 47796.63 2015-03-13 14:52:20.000 072 21169.91 47.90 42852.79 47796.64 2015-03-13 14:52:21.000 072 21169.91 47.92 42852.80 47796.64 2015-03-13 14:52:22.000 072 21169.89 47.92 42852.83 47796.63 2015-03-13 14:52:23.000 072 21169.86 47.94 42852.80 47796.65 2015-03-13 14:52:24.000 072 21169.87 47.94 42852.79 47796.61 2015-03-13 14:52:25.000 072 21169.84 47.93 42852.82 47796.61 2015-03-13 14:52:26.000 072 21169.82 47.95 42852.79 47796.62 2015-03-13 14:52:27.000 072 21169.83 47.99 42852.81 47796.61 2015-03-13 14:52:28.000 072 21169.83 48.02 42852.81 47796.62 2015-03-13 14:52:29.000 072 21169.81 48.00 42852.77 47796.59 2015-03-13 14:52:30.000 072 21169.83 48.01 42852.79 47796.61 2015-03-13 14:52:31.000 072 21169.80 48.06 42852.81 47796.60 2015-03-13 14:52:32.000 072 21169.78 48.10 42852.80 47796.55 2015-03-13 14:52:33.000 072 21169.73 48.15 42852.74 47796.51 2015-03-13 14:52:34.000 072 21169.69 48.19 42852.70 47796.49 2015-03-13 14:52:35.000 072 21169.67 48.20 42852.65 47796.45 2015-03-13 14:52:36.000 072 21169.69 48.25 42852.61 47796.41 2015-03-13 14:52:37.000 072 21169.70 48.26 42852.63 47796.37 2015-03-13 14:52:38.000 072 21169.72 48.28 42852.60 47796.36 2015-03-13 14:52:39.000 072 21169.74 48.31 42852.57 47796.37 2015-03-13 14:52:40.000 072 21169.75 48.34 42852.59 47796.35 2015-03-13 14:52:41.000 072 21169.74 48.36 42852.57 47796.34 2015-03-13 14:52:42.000 072 21169.76 48.35 42852.53 47796.34 2015-03-13 14:52:43.000 072 21169.78 48.41 42852.54 47796.33 2015-03-13 14:52:44.000 072 21169.75 48.52 42852.50 47796.32 2015-03-13 14:52:45.000 072 21169.68 48.61 42852.45 47796.27 2015-03-13 14:52:46.000 072 21169.67 48.66 42852.34 47796.17 2015-03-13 14:52:47.000 072 21169.70 48.69 42852.27 47796.11 2015-03-13 14:52:48.000 072 21169.68 48.70 42852.24 47796.05 2015-03-13 14:52:49.000 072 21169.68 48.71 42852.25 47796.01 2015-03-13 14:52:50.000 072 21169.67 48.74 42852.20 47795.99 2015-03-13 14:52:51.000 072 21169.68 48.76 42852.17 47795.98 2015-03-13 14:52:52.000 072 21169.65 48.76 42852.16 47795.94 2015-03-13 14:52:53.000 072 21169.65 48.74 42852.16 47795.95 2015-03-13 14:52:54.000 072 21169.64 48.74 42852.20 47795.92 2015-03-13 14:52:55.000 072 21169.65 48.74 42852.16 47795.94 2015-03-13 14:52:56.000 072 21169.62 48.74 42852.15 47795.93 2015-03-13 14:52:57.000 072 21169.64 48.75 42852.21 47795.95 2015-03-13 14:52:58.000 072 21169.63 48.77 42852.22 47795.92 2015-03-13 14:52:59.000 072 21169.65 48.74 42852.21 47795.94 2015-03-13 14:53:00.000 072 21169.69 48.74 42852.23 47795.94 2015-03-13 14:53:01.000 072 21169.71 48.76 42852.26 47795.99 2015-03-13 14:53:02.000 072 21169.74 48.78 42852.26 47796.00 2015-03-13 14:53:03.000 072 21169.76 48.79 42852.22 47795.99 2015-03-13 14:53:04.000 072 21169.81 48.77 42852.20 47796.02 2015-03-13 14:53:05.000 072 21169.83 48.77 42852.23 47796.01 2015-03-13 14:53:06.000 072 21169.85 48.77 42852.23 47796.04 2015-03-13 14:53:07.000 072 21169.83 48.76 42852.25 47796.05 2015-03-13 14:53:08.000 072 21169.84 48.76 42852.29 47796.06 2015-03-13 14:53:09.000 072 21169.87 48.75 42852.27 47796.07 2015-03-13 14:53:10.000 072 21169.88 48.70 42852.25 47796.08 2015-03-13 14:53:11.000 072 21169.88 48.65 42852.30 47796.12 2015-03-13 14:53:12.000 072 21169.93 48.56 42852.33 47796.13 2015-03-13 14:53:13.000 072 21169.96 48.46 42852.37 47796.19 2015-03-13 14:53:14.000 072 21170.01 48.40 42852.42 47796.25 2015-03-13 14:53:15.000 072 21170.05 48.33 42852.46 47796.31 2015-03-13 14:53:16.000 072 21170.07 48.32 42852.50 47796.37 2015-03-13 14:53:17.000 072 21170.07 48.28 42852.55 47796.40 2015-03-13 14:53:18.000 072 21170.10 48.26 42852.58 47796.46 2015-03-13 14:53:19.000 072 21170.11 48.26 42852.59 47796.46 2015-03-13 14:53:20.000 072 21170.09 48.27 42852.63 47796.53 2015-03-13 14:53:21.000 072 21170.07 48.28 42852.60 47796.52 2015-03-13 14:53:22.000 072 21170.08 48.32 42852.65 47796.52 2015-03-13 14:53:23.000 072 21170.09 48.31 42852.66 47796.54 2015-03-13 14:53:24.000 072 21170.11 48.32 42852.66 47796.53 2015-03-13 14:53:25.000 072 21170.13 48.30 42852.66 47796.56 2015-03-13 14:53:26.000 072 21170.14 48.26 42852.66 47796.57 2015-03-13 14:53:27.000 072 21170.13 48.24 42852.70 47796.56 2015-03-13 14:53:28.000 072 21170.12 48.24 42852.70 47796.59 2015-03-13 14:53:29.000 072 21170.12 48.20 42852.70 47796.60 2015-03-13 14:53:30.000 072 21170.15 48.14 42852.74 47796.61 2015-03-13 14:53:31.000 072 21170.15 48.11 42852.74 47796.66 2015-03-13 14:53:32.000 072 21170.11 48.15 42852.74 47796.66 2015-03-13 14:53:33.000 072 21170.08 48.19 42852.76 47796.68 2015-03-13 14:53:34.000 072 21170.10 48.18 42852.76 47796.65 2015-03-13 14:53:35.000 072 21170.09 48.15 42852.78 47796.66 2015-03-13 14:53:36.000 072 21170.09 48.15 42852.80 47796.66 2015-03-13 14:53:37.000 072 21170.06 48.14 42852.80 47796.66 2015-03-13 14:53:38.000 072 21170.04 48.11 42852.80 47796.66 2015-03-13 14:53:39.000 072 21170.08 48.12 42852.81 47796.68 2015-03-13 14:53:40.000 072 21170.08 48.13 42852.82 47796.66 2015-03-13 14:53:41.000 072 21170.08 48.12 42852.81 47796.67 2015-03-13 14:53:42.000 072 21170.09 48.11 42852.77 47796.66 2015-03-13 14:53:43.000 072 21170.12 48.10 42852.79 47796.70 2015-03-13 14:53:44.000 072 21170.17 48.11 42852.81 47796.70 2015-03-13 14:53:45.000 072 21170.17 48.08 42852.83 47796.72 2015-03-13 14:53:46.000 072 21170.18 48.07 42852.80 47796.74 2015-03-13 14:53:47.000 072 21170.15 48.06 42852.80 47796.71 2015-03-13 14:53:48.000 072 21170.17 48.08 42852.84 47796.74 2015-03-13 14:53:49.000 072 21170.17 48.08 42852.87 47796.75 2015-03-13 14:53:50.000 072 21170.15 48.11 42852.87 47796.76 2015-03-13 14:53:51.000 072 21170.19 48.13 42852.86 47796.74 2015-03-13 14:53:52.000 072 21170.19 48.14 42852.84 47796.77 2015-03-13 14:53:53.000 072 21170.19 48.10 42852.85 47796.77 2015-03-13 14:53:54.000 072 21170.18 48.12 42852.84 47796.75 2015-03-13 14:53:55.000 072 21170.17 48.15 42852.85 47796.75 2015-03-13 14:53:56.000 072 21170.18 48.14 42852.88 47796.77 2015-03-13 14:53:57.000 072 21170.21 48.10 42852.88 47796.77 2015-03-13 14:53:58.000 072 21170.20 48.08 42852.87 47796.80 2015-03-13 14:53:59.000 072 21170.22 48.04 42852.88 47796.80 2015-03-13 14:54:00.000 072 21170.23 48.04 42852.91 47796.82 2015-03-13 14:54:01.000 072 21170.24 48.04 42852.88 47796.82 2015-03-13 14:54:02.000 072 21170.25 48.04 42852.88 47796.84 2015-03-13 14:54:03.000 072 21170.28 48.08 42852.93 47796.85 2015-03-13 14:54:04.000 072 21170.29 48.08 42852.92 47796.87 2015-03-13 14:54:05.000 072 21170.29 48.07 42852.89 47796.88 2015-03-13 14:54:06.000 072 21170.30 48.05 42852.90 47796.87 2015-03-13 14:54:07.000 072 21170.31 48.07 42852.92 47796.85 2015-03-13 14:54:08.000 072 21170.30 48.09 42852.93 47796.91 2015-03-13 14:54:09.000 072 21170.29 48.09 42852.93 47796.91 2015-03-13 14:54:10.000 072 21170.30 48.09 42852.97 47796.90 2015-03-13 14:54:11.000 072 21170.32 48.09 42852.98 47796.92 2015-03-13 14:54:12.000 072 21170.32 48.13 42853.01 47796.94 2015-03-13 14:54:13.000 072 21170.38 48.13 42853.01 47796.96 2015-03-13 14:54:14.000 072 21170.40 48.15 42853.00 47796.96 2015-03-13 14:54:15.000 072 21170.37 48.17 42852.99 47796.97 2015-03-13 14:54:16.000 072 21170.41 48.20 42852.96 47796.98 2015-03-13 14:54:17.000 072 21170.44 48.21 42852.95 47796.95 2015-03-13 14:54:18.000 072 21170.42 48.22 42852.94 47796.96 2015-03-13 14:54:19.000 072 21170.36 48.24 42852.97 47796.97 2015-03-13 14:54:20.000 072 21170.41 48.28 42852.97 47796.91 2015-03-13 14:54:21.000 072 21170.42 48.32 42852.92 47796.93 2015-03-13 14:54:22.000 072 21170.44 48.35 42852.89 47796.93 2015-03-13 14:54:23.000 072 21170.44 48.37 42852.90 47796.90 2015-03-13 14:54:24.000 072 21170.44 48.40 42852.86 47796.89 2015-03-13 14:54:25.000 072 21170.43 48.43 42852.82 47796.86 2015-03-13 14:54:26.000 072 21170.45 48.41 42852.81 47796.84 2015-03-13 14:54:27.000 072 21170.50 48.43 42852.80 47796.84 2015-03-13 14:54:28.000 072 21170.55 48.44 42852.79 47796.85 2015-03-13 14:54:29.000 072 21170.57 48.44 42852.79 47796.88 2015-03-13 14:54:30.000 072 21170.54 48.46 42852.79 47796.87 2015-03-13 14:54:31.000 072 21170.53 48.44 42852.78 47796.86 2015-03-13 14:54:32.000 072 21170.52 48.41 42852.75 47796.84 2015-03-13 14:54:33.000 072 21170.51 48.38 42852.74 47796.82 2015-03-13 14:54:34.000 072 21170.48 48.35 42852.76 47796.84 2015-03-13 14:54:35.000 072 21170.51 48.33 42852.77 47796.84 2015-03-13 14:54:36.000 072 21170.53 48.32 42852.81 47796.87 2015-03-13 14:54:37.000 072 21170.55 48.28 42852.79 47796.90 2015-03-13 14:54:38.000 072 21170.55 48.29 42852.81 47796.89 2015-03-13 14:54:39.000 072 21170.56 48.27 42852.82 47796.90 2015-03-13 14:54:40.000 072 21170.54 48.25 42852.80 47796.92 2015-03-13 14:54:41.000 072 21170.56 48.24 42852.84 47796.90 2015-03-13 14:54:42.000 072 21170.56 48.25 42852.86 47796.94 2015-03-13 14:54:43.000 072 21170.55 48.26 42852.85 47796.93 2015-03-13 14:54:44.000 072 21170.54 48.26 42852.86 47796.97 2015-03-13 14:54:45.000 072 21170.52 48.30 42852.85 47796.97 2015-03-13 14:54:46.000 072 21170.53 48.30 42852.89 47796.94 2015-03-13 14:54:47.000 072 21170.53 48.30 42852.87 47796.95 2015-03-13 14:54:48.000 072 21170.53 48.31 42852.86 47796.96 2015-03-13 14:54:49.000 072 21170.51 48.28 42852.91 47796.96 2015-03-13 14:54:50.000 072 21170.49 48.24 42852.96 47796.98 2015-03-13 14:54:51.000 072 21170.46 48.20 42853.02 47796.99 2015-03-13 14:54:52.000 072 21170.47 48.20 42853.02 47797.00 2015-03-13 14:54:53.000 072 21170.48 48.23 42853.05 47797.04 2015-03-13 14:54:54.000 072 21170.53 48.24 42853.05 47797.06 2015-03-13 14:54:55.000 072 21170.55 48.25 42853.03 47797.07 2015-03-13 14:54:56.000 072 21170.55 48.26 42853.00 47797.08 2015-03-13 14:54:57.000 072 21170.53 48.29 42852.98 47797.07 2015-03-13 14:54:58.000 072 21170.53 48.28 42853.00 47797.05 2015-03-13 14:54:59.000 072 21170.54 48.29 42852.99 47797.04 2015-03-13 14:55:00.000 072 21170.58 48.28 42852.98 47797.04 2015-03-13 14:55:01.000 072 21170.60 48.30 42852.96 47797.03 2015-03-13 14:55:02.000 072 21170.57 48.31 42852.91 47797.03 2015-03-13 14:55:03.000 072 21170.55 48.30 42852.95 47796.98 2015-03-13 14:55:04.000 072 21170.57 48.27 42852.91 47797.00 2015-03-13 14:55:05.000 072 21170.59 48.29 42852.90 47796.99 2015-03-13 14:55:06.000 072 21170.60 48.28 42852.93 47796.99 2015-03-13 14:55:07.000 072 21170.61 48.26 42852.93 47797.01 2015-03-13 14:55:08.000 072 21170.63 48.24 42852.95 47797.00 2015-03-13 14:55:09.000 072 21170.66 48.23 42852.99 47797.06 2015-03-13 14:55:10.000 072 21170.69 48.20 42853.02 47797.08 2015-03-13 14:55:11.000 072 21170.65 48.22 42853.01 47797.09 2015-03-13 14:55:12.000 072 21170.68 48.16 42853.02 47797.11 2015-03-13 14:55:13.000 072 21170.70 48.15 42853.03 47797.12 2015-03-13 14:55:14.000 072 21170.73 48.17 42853.03 47797.16 2015-03-13 14:55:15.000 072 21170.78 48.17 42853.04 47797.15 2015-03-13 14:55:16.000 072 21170.78 48.17 42853.05 47797.18 2015-03-13 14:55:17.000 072 21170.79 48.17 42853.05 47797.17 2015-03-13 14:55:18.000 072 21170.80 48.19 42853.05 47797.16 2015-03-13 14:55:19.000 072 21170.81 48.25 42853.02 47797.17 2015-03-13 14:55:20.000 072 21170.81 48.27 42852.99 47797.17 2015-03-13 14:55:21.000 072 21170.79 48.26 42853.02 47797.19 2015-03-13 14:55:22.000 072 21170.80 48.26 42853.02 47797.19 2015-03-13 14:55:23.000 072 21170.81 48.26 42853.04 47797.19 2015-03-13 14:55:24.000 072 21170.77 48.23 42853.06 47797.21 2015-03-13 14:55:25.000 072 21170.73 48.20 42853.07 47797.22 2015-03-13 14:55:26.000 072 21170.70 48.18 42853.10 47797.24 2015-03-13 14:55:27.000 072 21170.71 48.18 42853.11 47797.26 2015-03-13 14:55:28.000 072 21170.67 48.18 42853.16 47797.24 2015-03-13 14:55:29.000 072 21170.65 48.21 42853.18 47797.24 2015-03-13 14:55:30.000 072 21170.62 48.18 42853.17 47797.26 2015-03-13 14:55:31.000 072 21170.62 48.12 42853.20 47797.29 2015-03-13 14:55:32.000 072 21170.62 48.09 42853.25 47797.29 2015-03-13 14:55:33.000 072 21170.65 48.08 42853.29 47797.32 2015-03-13 14:55:34.000 072 21170.68 48.05 42853.31 47797.36 2015-03-13 14:55:35.000 072 21170.68 48.04 42853.31 47797.40 2015-03-13 14:55:36.000 072 21170.71 48.07 42853.32 47797.41 2015-03-13 14:55:37.000 072 21170.74 48.10 42853.35 47797.42 2015-03-13 14:55:38.000 072 21170.80 48.10 42853.30 47797.45 2015-03-13 14:55:39.000 072 21170.84 48.08 42853.33 47797.47 2015-03-13 14:55:40.000 072 21170.89 48.06 42853.33 47797.50 2015-03-13 14:55:41.000 072 21170.89 48.05 42853.33 47797.50 2015-03-13 14:55:42.000 072 21170.90 48.06 42853.31 47797.53 2015-03-13 14:55:43.000 072 21170.92 48.06 42853.33 47797.55 2015-03-13 14:55:44.000 072 21170.98 48.06 42853.31 47797.55 2015-03-13 14:55:45.000 072 21170.97 48.04 42853.35 47797.57 2015-03-13 14:55:46.000 072 21170.99 48.02 42853.37 47797.60 2015-03-13 14:55:47.000 072 21171.03 48.01 42853.40 47797.63 2015-03-13 14:55:48.000 072 21171.12 47.99 42853.39 47797.64 2015-03-13 14:55:49.000 072 21171.17 47.99 42853.43 47797.72 2015-03-13 14:55:50.000 072 21171.19 47.98 42853.42 47797.74 2015-03-13 14:55:51.000 072 21171.20 47.96 42853.45 47797.73 2015-03-13 14:55:52.000 072 21171.19 47.94 42853.46 47797.77 2015-03-13 14:55:53.000 072 21171.19 47.92 42853.52 47797.77 2015-03-13 14:55:54.000 072 21171.15 47.93 42853.53 47797.80 2015-03-13 14:55:55.000 072 21171.14 47.93 42853.52 47797.83 2015-03-13 14:55:56.000 072 21171.14 47.94 42853.52 47797.85 2015-03-13 14:55:57.000 072 21171.12 47.97 42853.54 47797.85 2015-03-13 14:55:58.000 072 21171.14 47.97 42853.54 47797.86 2015-03-13 14:55:59.000 072 21171.18 47.99 42853.51 47797.84 2015-03-13 14:56:00.000 072 21171.20 47.98 42853.49 47797.84 2015-03-13 14:56:01.000 072 21171.17 47.94 42853.48 47797.84 2015-03-13 14:56:02.000 072 21171.16 47.91 42853.48 47797.82 2015-03-13 14:56:03.000 072 21171.11 47.92 42853.52 47797.83 2015-03-13 14:56:04.000 072 21171.09 47.91 42853.54 47797.80 2015-03-13 14:56:05.000 072 21171.07 47.93 42853.49 47797.83 2015-03-13 14:56:06.000 072 21171.05 47.95 42853.50 47797.80 2015-03-13 14:56:07.000 072 21171.03 47.99 42853.49 47797.78 2015-03-13 14:56:08.000 072 21170.99 48.02 42853.46 47797.74 2015-03-13 14:56:09.000 072 21171.00 48.05 42853.43 47797.70 2015-03-13 14:56:10.000 072 21170.98 48.04 42853.40 47797.67 2015-03-13 14:56:11.000 072 21170.96 48.04 42853.38 47797.64 2015-03-13 14:56:12.000 072 21170.94 48.02 42853.36 47797.64 2015-03-13 14:56:13.000 072 21170.93 48.01 42853.35 47797.61 2015-03-13 14:56:14.000 072 21170.92 47.97 42853.42 47797.59 2015-03-13 14:56:15.000 072 21170.91 47.98 42853.45 47797.62 2015-03-13 14:56:16.000 072 21170.90 48.04 42853.44 47797.63 2015-03-13 14:56:17.000 072 21170.89 48.11 42853.44 47797.63 2015-03-13 14:56:18.000 072 21170.85 48.19 42853.42 47797.64 2015-03-13 14:56:19.000 072 21170.84 48.20 42853.39 47797.60 2015-03-13 14:56:20.000 072 21170.82 48.21 42853.36 47797.57 2015-03-13 14:56:21.000 072 21170.80 48.21 42853.34 47797.53 2015-03-13 14:56:22.000 072 21170.78 48.20 42853.33 47797.53 2015-03-13 14:56:23.000 072 21170.77 48.23 42853.32 47797.49 2015-03-13 14:56:24.000 072 21170.73 48.24 42853.29 47797.47 2015-03-13 14:56:25.000 072 21170.69 48.30 42853.26 47797.45 2015-03-13 14:56:26.000 072 21170.67 48.35 42853.23 47797.39 2015-03-13 14:56:27.000 072 21170.69 48.36 42853.22 47797.36 2015-03-13 14:56:28.000 072 21170.71 48.38 42853.19 47797.34 2015-03-13 14:56:29.000 072 21170.70 48.40 42853.19 47797.32 2015-03-13 14:56:30.000 072 21170.76 48.40 42853.18 47797.33 2015-03-13 14:56:31.000 072 21170.85 48.35 42853.20 47797.34 2015-03-13 14:56:32.000 072 21170.95 48.26 42853.25 47797.37 2015-03-13 14:56:33.000 072 21170.98 48.22 42853.26 47797.43 2015-03-13 14:56:34.000 072 21171.00 48.25 42853.30 47797.49 2015-03-13 14:56:35.000 072 21170.99 48.31 42853.34 47797.54 2015-03-13 14:56:36.000 072 21171.02 48.34 42853.33 47797.56 2015-03-13 14:56:37.000 072 21171.03 48.34 42853.37 47797.57 2015-03-13 14:56:38.000 072 21171.03 48.35 42853.35 47797.60 2015-03-13 14:56:39.000 072 21171.07 48.42 42853.32 47797.60 2015-03-13 14:56:40.000 072 21171.08 48.46 42853.34 47797.61 2015-03-13 14:56:41.000 072 21171.06 48.49 42853.32 47797.60 2015-03-13 14:56:42.000 072 21171.10 48.53 42853.34 47797.59 2015-03-13 14:56:43.000 072 21171.10 48.55 42853.30 47797.60 2015-03-13 14:56:44.000 072 21171.07 48.57 42853.30 47797.60 2015-03-13 14:56:45.000 072 21171.07 48.64 42853.30 47797.56 2015-03-13 14:56:46.000 072 21171.12 48.71 42853.25 47797.57 2015-03-13 14:56:47.000 072 21171.14 48.74 42853.26 47797.57 2015-03-13 14:56:48.000 072 21171.13 48.75 42853.26 47797.57 2015-03-13 14:56:49.000 072 21171.17 48.74 42853.27 47797.55 2015-03-13 14:56:50.000 072 21171.20 48.74 42853.23 47797.53 2015-03-13 14:56:51.000 072 21171.20 48.73 42853.23 47797.56 2015-03-13 14:56:52.000 072 21171.24 48.74 42853.23 47797.56 2015-03-13 14:56:53.000 072 21171.25 48.80 42853.21 47797.56 2015-03-13 14:56:54.000 072 21171.29 48.83 42853.17 47797.56 2015-03-13 14:56:55.000 072 21171.28 48.87 42853.14 47797.51 2015-03-13 14:56:56.000 072 21171.26 48.84 42853.14 47797.50 2015-03-13 14:56:57.000 072 21171.25 48.84 42853.13 47797.48 2015-03-13 14:56:58.000 072 21171.23 48.81 42853.15 47797.47 2015-03-13 14:56:59.000 072 21171.18 48.78 42853.15 47797.47 2015-03-13 14:57:00.000 072 21171.14 48.78 42853.16 47797.47 2015-03-13 14:57:01.000 072 21171.12 48.78 42853.20 47797.48 2015-03-13 14:57:02.000 072 21171.12 48.80 42853.20 47797.46 2015-03-13 14:57:03.000 072 21171.09 48.81 42853.20 47797.45 2015-03-13 14:57:04.000 072 21171.11 48.78 42853.13 47797.45 2015-03-13 14:57:05.000 072 21171.08 48.78 42853.10 47797.44 2015-03-13 14:57:06.000 072 21171.10 48.80 42853.14 47797.45 2015-03-13 14:57:07.000 072 21171.13 48.82 42853.17 47797.45 2015-03-13 14:57:08.000 072 21171.12 48.82 42853.14 47797.45 2015-03-13 14:57:09.000 072 21171.11 48.81 42853.16 47797.46 2015-03-13 14:57:10.000 072 21171.10 48.79 42853.14 47797.44 2015-03-13 14:57:11.000 072 21171.11 48.79 42853.15 47797.47 2015-03-13 14:57:12.000 072 21171.12 48.81 42853.16 47797.46 2015-03-13 14:57:13.000 072 21171.17 48.83 42853.18 47797.47 2015-03-13 14:57:14.000 072 21171.13 48.82 42853.16 47797.47 2015-03-13 14:57:15.000 072 21171.15 48.84 42853.17 47797.46 2015-03-13 14:57:16.000 072 21171.16 48.84 42853.15 47797.49 2015-03-13 14:57:17.000 072 21171.15 48.83 42853.16 47797.47 2015-03-13 14:57:18.000 072 21171.19 48.81 42853.16 47797.47 2015-03-13 14:57:19.000 072 21171.17 48.83 42853.18 47797.49 2015-03-13 14:57:20.000 072 21171.18 48.85 42853.19 47797.51 2015-03-13 14:57:21.000 072 21171.20 48.85 42853.21 47797.51 2015-03-13 14:57:22.000 072 21171.17 48.87 42853.23 47797.54 2015-03-13 14:57:23.000 072 21171.24 48.88 42853.22 47797.55 2015-03-13 14:57:24.000 072 21171.25 48.90 42853.21 47797.56 2015-03-13 14:57:25.000 072 21171.24 48.94 42853.19 47797.59 2015-03-13 14:57:26.000 072 21171.21 48.99 42853.20 47797.57 2015-03-13 14:57:27.000 072 21171.20 49.03 42853.17 47797.58 2015-03-13 14:57:28.000 072 21171.18 49.08 42853.16 47797.52 2015-03-13 14:57:29.000 072 21171.14 49.11 42853.15 47797.55 2015-03-13 14:57:30.000 072 21171.12 49.16 42853.13 47797.53 2015-03-13 14:57:31.000 072 21171.10 49.20 42853.16 47797.50 2015-03-13 14:57:32.000 072 21171.07 49.29 42853.16 47797.47 2015-03-13 14:57:33.000 072 21171.06 49.32 42853.13 47797.46 2015-03-13 14:57:34.000 072 21171.06 49.34 42853.16 47797.44 2015-03-13 14:57:35.000 072 21171.07 49.35 42853.18 47797.43 2015-03-13 14:57:36.000 072 21171.11 49.33 42853.19 47797.45 2015-03-13 14:57:37.000 072 21171.15 49.30 42853.21 47797.45 2015-03-13 14:57:38.000 072 21171.19 49.27 42853.23 47797.51 2015-03-13 14:57:39.000 072 21171.18 49.16 42853.26 47797.55 2015-03-13 14:57:40.000 072 21171.17 49.11 42853.33 47797.59 2015-03-13 14:57:41.000 072 21171.17 49.08 42853.38 47797.63 2015-03-13 14:57:42.000 072 21171.21 49.10 42853.39 47797.71 2015-03-13 14:57:43.000 072 21171.23 49.13 42853.44 47797.73 2015-03-13 14:57:44.000 072 21171.21 49.15 42853.44 47797.76 2015-03-13 14:57:45.000 072 21171.16 49.16 42853.41 47797.75 2015-03-13 14:57:46.000 072 21171.16 49.17 42853.39 47797.71 2015-03-13 14:57:47.000 072 21171.14 49.20 42853.40 47797.72 2015-03-13 14:57:48.000 072 21171.17 49.20 42853.40 47797.71 2015-03-13 14:57:49.000 072 21171.14 49.20 42853.37 47797.69 2015-03-13 14:57:50.000 072 21171.13 49.20 42853.37 47797.69 2015-03-13 14:57:51.000 072 21171.12 49.20 42853.33 47797.67 2015-03-13 14:57:52.000 072 21171.13 49.22 42853.37 47797.67 2015-03-13 14:57:53.000 072 21171.11 49.19 42853.35 47797.66 2015-03-13 14:57:54.000 072 21171.12 49.18 42853.36 47797.63 2015-03-13 14:57:55.000 072 21171.13 49.15 42853.34 47797.63 2015-03-13 14:57:56.000 072 21171.12 49.17 42853.33 47797.64 2015-03-13 14:57:57.000 072 21171.13 49.20 42853.32 47797.59 2015-03-13 14:57:58.000 072 21171.11 49.21 42853.31 47797.61 2015-03-13 14:57:59.000 072 21171.08 49.20 42853.31 47797.58 2015-03-13 14:58:00.000 072 21171.09 49.14 42853.30 47797.55 2015-03-13 14:58:01.000 072 21171.10 49.10 42853.31 47797.57 2015-03-13 14:58:02.000 072 21171.10 49.13 42853.34 47797.62 2015-03-13 14:58:03.000 072 21171.12 49.17 42853.35 47797.62 2015-03-13 14:58:04.000 072 21171.12 49.22 42853.33 47797.62 2015-03-13 14:58:05.000 072 21171.09 49.25 42853.30 47797.60 2015-03-13 14:58:06.000 072 21171.08 49.28 42853.30 47797.60 2015-03-13 14:58:07.000 072 21171.08 49.31 42853.27 47797.59 2015-03-13 14:58:08.000 072 21171.05 49.35 42853.26 47797.56 2015-03-13 14:58:09.000 072 21171.05 49.37 42853.26 47797.56 2015-03-13 14:58:10.000 072 21171.08 49.42 42853.27 47797.58 2015-03-13 14:58:11.000 072 21171.10 49.48 42853.27 47797.58 2015-03-13 14:58:12.000 072 21171.11 49.48 42853.27 47797.56 2015-03-13 14:58:13.000 072 21171.12 49.47 42853.30 47797.57 2015-03-13 14:58:14.000 072 21171.10 49.49 42853.29 47797.58 2015-03-13 14:58:15.000 072 21171.08 49.52 42853.27 47797.60 2015-03-13 14:58:16.000 072 21171.04 49.51 42853.31 47797.58 2015-03-13 14:58:17.000 072 21171.03 49.48 42853.36 47797.59 2015-03-13 14:58:18.000 072 21171.03 49.49 42853.41 47797.59 2015-03-13 14:58:19.000 072 21171.04 49.50 42853.44 47797.63 2015-03-13 14:58:20.000 072 21171.05 49.49 42853.41 47797.63 2015-03-13 14:58:21.000 072 21171.02 49.52 42853.42 47797.67 2015-03-13 14:58:22.000 072 21170.98 49.53 42853.42 47797.65 2015-03-13 14:58:23.000 072 21171.02 49.55 42853.40 47797.66 2015-03-13 14:58:24.000 072 21171.04 49.56 42853.39 47797.63 2015-03-13 14:58:25.000 072 21171.02 49.58 42853.36 47797.62 2015-03-13 14:58:26.000 072 21171.02 49.58 42853.35 47797.62 2015-03-13 14:58:27.000 072 21171.05 49.55 42853.39 47797.63 2015-03-13 14:58:28.000 072 21171.09 49.54 42853.43 47797.65 2015-03-13 14:58:29.000 072 21171.12 49.53 42853.45 47797.67 2015-03-13 14:58:30.000 072 21171.13 49.51 42853.44 47797.73 2015-03-13 14:58:31.000 072 21171.16 49.49 42853.46 47797.72 2015-03-13 14:58:32.000 072 21171.15 49.47 42853.51 47797.75 2015-03-13 14:58:33.000 072 21171.20 49.44 42853.51 47797.78 2015-03-13 14:58:34.000 072 21171.23 49.42 42853.52 47797.82 2015-03-13 14:58:35.000 072 21171.25 49.41 42853.53 47797.80 2015-03-13 14:58:36.000 072 21171.27 49.44 42853.53 47797.83 2015-03-13 14:58:37.000 072 21171.29 49.41 42853.50 47797.83 2015-03-13 14:58:38.000 072 21171.30 49.41 42853.48 47797.84 2015-03-13 14:58:39.000 072 21171.31 49.39 42853.47 47797.81 2015-03-13 14:58:40.000 072 21171.30 49.37 42853.50 47797.81 2015-03-13 14:58:41.000 072 21171.30 49.38 42853.52 47797.86 2015-03-13 14:58:42.000 072 21171.33 49.41 42853.49 47797.84 2015-03-13 14:58:43.000 072 21171.36 49.43 42853.47 47797.85 2015-03-13 14:58:44.000 072 21171.36 49.46 42853.45 47797.81 2015-03-13 14:58:45.000 072 21171.34 49.49 42853.44 47797.76 2015-03-13 14:58:46.000 072 21171.31 49.48 42853.41 47797.78 2015-03-13 14:58:47.000 072 21171.34 49.48 42853.37 47797.75 2015-03-13 14:58:48.000 072 21171.36 49.52 42853.34 47797.75 2015-03-13 14:58:49.000 072 21171.34 49.56 42853.30 47797.73 2015-03-13 14:58:50.000 072 21171.35 49.58 42853.29 47797.69 2015-03-13 14:58:51.000 072 21171.38 49.61 42853.27 47797.68 2015-03-13 14:58:52.000 072 21171.42 49.60 42853.23 47797.69 2015-03-13 14:58:53.000 072 21171.43 49.61 42853.23 47797.67 2015-03-13 14:58:54.000 072 21171.45 49.61 42853.26 47797.70 2015-03-13 14:58:55.000 072 21171.45 49.60 42853.30 47797.69 2015-03-13 14:58:56.000 072 21171.46 49.59 42853.27 47797.71 2015-03-13 14:58:57.000 072 21171.44 49.55 42853.26 47797.71 2015-03-13 14:58:58.000 072 21171.48 49.57 42853.27 47797.71 2015-03-13 14:58:59.000 072 21171.51 49.57 42853.28 47797.74 2015-03-13 14:59:00.000 072 21171.51 49.55 42853.25 47797.75 2015-03-13 14:59:01.000 072 21171.49 49.58 42853.25 47797.76 2015-03-13 14:59:02.000 072 21171.52 49.59 42853.33 47797.75 2015-03-13 14:59:03.000 072 21171.55 49.58 42853.30 47797.78 2015-03-13 14:59:04.000 072 21171.56 49.58 42853.30 47797.77 2015-03-13 14:59:05.000 072 21171.54 49.62 42853.26 47797.79 2015-03-13 14:59:06.000 072 21171.55 49.64 42853.24 47797.78 2015-03-13 14:59:07.000 072 21171.59 49.63 42853.25 47797.78 2015-03-13 14:59:08.000 072 21171.62 49.60 42853.27 47797.78 2015-03-13 14:59:09.000 072 21171.66 49.61 42853.27 47797.78 2015-03-13 14:59:10.000 072 21171.65 49.63 42853.31 47797.80 2015-03-13 14:59:11.000 072 21171.63 49.64 42853.30 47797.79 2015-03-13 14:59:12.000 072 21171.62 49.65 42853.28 47797.80 2015-03-13 14:59:13.000 072 21171.59 49.66 42853.25 47797.78 2015-03-13 14:59:14.000 072 21171.57 49.71 42853.26 47797.75 2015-03-13 14:59:15.000 072 21171.55 49.79 42853.17 47797.72 2015-03-13 14:59:16.000 072 21171.52 49.85 42853.13 47797.66 2015-03-13 14:59:17.000 072 21171.50 49.85 42853.07 47797.60 2015-03-13 14:59:18.000 072 21171.48 49.82 42853.10 47797.54 2015-03-13 14:59:19.000 072 21171.49 49.82 42853.09 47797.56 2015-03-13 14:59:20.000 072 21171.48 49.83 42853.06 47797.51 2015-03-13 14:59:21.000 072 21171.48 49.82 42853.07 47797.53 2015-03-13 14:59:22.000 072 21171.49 49.80 42853.08 47797.52 2015-03-13 14:59:23.000 072 21171.51 49.80 42853.06 47797.53 2015-03-13 14:59:24.000 072 21171.50 49.80 42853.08 47797.54 2015-03-13 14:59:25.000 072 21171.56 49.76 42853.04 47797.53 2015-03-13 14:59:26.000 072 21171.58 49.74 42853.04 47797.55 2015-03-13 14:59:27.000 072 21171.62 49.70 42853.07 47797.58 2015-03-13 14:59:28.000 072 21171.62 49.68 42853.09 47797.62 2015-03-13 14:59:29.000 072 21171.64 49.67 42853.14 47797.66 2015-03-13 14:59:30.000 072 21171.69 49.65 42853.15 47797.68 2015-03-13 14:59:31.000 072 21171.72 49.60 42853.16 47797.71 2015-03-13 14:59:32.000 072 21171.76 49.60 42853.19 47797.75 2015-03-13 14:59:33.000 072 21171.78 49.61 42853.24 47797.79 2015-03-13 14:59:34.000 072 21171.81 49.59 42853.23 47797.80 2015-03-13 14:59:35.000 072 21171.82 49.56 42853.24 47797.83 2015-03-13 14:59:36.000 072 21171.85 49.52 42853.26 47797.85 2015-03-13 14:59:37.000 072 21171.85 49.48 42853.29 47797.88 2015-03-13 14:59:38.000 072 21171.83 49.45 42853.31 47797.90 2015-03-13 14:59:39.000 072 21171.80 49.44 42853.32 47797.90 2015-03-13 14:59:40.000 072 21171.77 49.44 42853.37 47797.92 2015-03-13 14:59:41.000 072 21171.80 49.44 42853.33 47797.93 2015-03-13 14:59:42.000 072 21171.81 49.47 42853.37 47797.95 2015-03-13 14:59:43.000 072 21171.83 49.50 42853.36 47797.96 2015-03-13 14:59:44.000 072 21171.86 49.51 42853.32 47797.94 2015-03-13 14:59:45.000 072 21171.89 49.50 42853.32 47797.94 2015-03-13 14:59:46.000 072 21171.87 49.52 42853.31 47797.93 2015-03-13 14:59:47.000 072 21171.89 49.55 42853.27 47797.93 2015-03-13 14:59:48.000 072 21171.95 49.53 42853.26 47797.92 2015-03-13 14:59:49.000 072 21171.97 49.49 42853.27 47797.91 2015-03-13 14:59:50.000 072 21171.98 49.49 42853.27 47797.92 2015-03-13 14:59:51.000 072 21171.98 49.48 42853.26 47797.94 2015-03-13 14:59:52.000 072 21172.02 49.46 42853.27 47797.97 2015-03-13 14:59:53.000 072 21172.04 49.44 42853.33 47797.96 2015-03-13 14:59:54.000 072 21172.08 49.42 42853.32 47797.99 2015-03-13 14:59:55.000 072 21172.10 49.43 42853.32 47798.00 2015-03-13 14:59:56.000 072 21172.10 49.43 42853.35 47798.04 2015-03-13 14:59:57.000 072 21172.09 49.45 42853.29 47798.05 2015-03-13 14:59:58.000 072 21172.10 49.42 42853.32 47798.06 2015-03-13 14:59:59.000 072 21172.08 49.44 42853.34 47798.02 2015-03-13 15:00:00.000 072 21172.10 49.45 42853.32 47798.06 2015-03-13 15:00:01.000 072 21172.12 49.46 42853.32 47798.05 2015-03-13 15:00:02.000 072 21172.11 49.44 42853.30 47798.06 2015-03-13 15:00:03.000 072 21172.15 49.42 42853.30 47798.06 2015-03-13 15:00:04.000 072 21172.15 49.42 42853.30 47798.10 2015-03-13 15:00:05.000 072 21172.16 49.41 42853.31 47798.08 2015-03-13 15:00:06.000 072 21172.14 49.38 42853.32 47798.08 2015-03-13 15:00:07.000 072 21172.10 49.29 42853.37 47798.12 2015-03-13 15:00:08.000 072 21172.08 49.23 42853.43 47798.11 2015-03-13 15:00:09.000 072 21172.09 49.24 42853.47 47798.17 2015-03-13 15:00:10.000 072 21172.07 49.28 42853.48 47798.17 2015-03-13 15:00:11.000 072 21172.06 49.34 42853.47 47798.21 2015-03-13 15:00:12.000 072 21172.04 49.42 42853.44 47798.16 2015-03-13 15:00:13.000 072 21172.03 49.46 42853.39 47798.14 2015-03-13 15:00:14.000 072 21172.03 49.49 42853.37 47798.10 2015-03-13 15:00:15.000 072 21172.05 49.49 42853.35 47798.08 2015-03-13 15:00:16.000 072 21172.03 49.48 42853.31 47798.04 2015-03-13 15:00:17.000 072 21172.01 49.50 42853.29 47798.04 2015-03-13 15:00:18.000 072 21172.01 49.45 42853.28 47798.01 2015-03-13 15:00:19.000 072 21172.04 49.42 42853.30 47798.02 2015-03-13 15:00:20.000 072 21172.07 49.37 42853.34 47798.01 2015-03-13 15:00:21.000 072 21172.10 49.35 42853.33 47798.05 2015-03-13 15:00:22.000 072 21172.11 49.30 42853.33 47798.07 2015-03-13 15:00:23.000 072 21172.13 49.27 42853.36 47798.11 2015-03-13 15:00:24.000 072 21172.16 49.25 42853.39 47798.13 2015-03-13 15:00:25.000 072 21172.16 49.23 42853.43 47798.15 2015-03-13 15:00:26.000 072 21172.18 49.20 42853.45 47798.18 2015-03-13 15:00:27.000 072 21172.17 49.18 42853.48 47798.20 2015-03-13 15:00:28.000 072 21172.15 49.19 42853.49 47798.21 2015-03-13 15:00:29.000 072 21172.16 49.22 42853.49 47798.22 2015-03-13 15:00:30.000 072 21172.17 49.26 42853.47 47798.23 2015-03-13 15:00:31.000 072 21172.19 49.27 42853.48 47798.22 2015-03-13 15:00:32.000 072 21172.19 49.26 42853.42 47798.20 2015-03-13 15:00:33.000 072 21172.18 49.24 42853.44 47798.18 2015-03-13 15:00:34.000 072 21172.18 49.20 42853.42 47798.19 2015-03-13 15:00:35.000 072 21172.15 49.18 42853.46 47798.18 2015-03-13 15:00:36.000 072 21172.14 49.18 42853.47 47798.17 2015-03-13 15:00:37.000 072 21172.11 49.17 42853.48 47798.19 2015-03-13 15:00:38.000 072 21172.12 49.18 42853.52 47798.20 2015-03-13 15:00:39.000 072 21172.12 49.20 42853.51 47798.19 2015-03-13 15:00:40.000 072 21172.11 49.23 42853.52 47798.18 2015-03-13 15:00:41.000 072 21172.11 49.26 42853.50 47798.19 2015-03-13 15:00:42.000 072 21172.13 49.27 42853.51 47798.19 2015-03-13 15:00:43.000 072 21172.15 49.26 42853.50 47798.18 2015-03-13 15:00:44.000 072 21172.16 49.29 42853.49 47798.19 2015-03-13 15:00:45.000 072 21172.19 49.33 42853.52 47798.21 2015-03-13 15:00:46.000 072 21172.22 49.34 42853.54 47798.22 2015-03-13 15:00:47.000 072 21172.24 49.37 42853.49 47798.25 2015-03-13 15:00:48.000 072 21172.24 49.41 42853.50 47798.25 2015-03-13 15:00:49.000 072 21172.23 49.41 42853.51 47798.25 2015-03-13 15:00:50.000 072 21172.24 49.43 42853.49 47798.21 2015-03-13 15:00:51.000 072 21172.21 49.44 42853.48 47798.23 2015-03-13 15:00:52.000 072 21172.21 49.45 42853.51 47798.20 2015-03-13 15:00:53.000 072 21172.19 49.49 42853.51 47798.20 2015-03-13 15:00:54.000 072 21172.22 49.54 42853.48 47798.20 2015-03-13 15:00:55.000 072 21172.26 49.53 42853.45 47798.16 2015-03-13 15:00:56.000 072 21172.28 49.53 42853.45 47798.17 2015-03-13 15:00:57.000 072 21172.28 49.50 42853.41 47798.20 2015-03-13 15:00:58.000 072 21172.30 49.50 42853.41 47798.19 2015-03-13 15:00:59.000 072 21172.26 49.57 42853.41 47798.19 2015-03-13 15:01:00.000 072 21172.25 49.64 42853.39 47798.17 2015-03-13 15:01:01.000 072 21172.23 49.70 42853.36 47798.12 2015-03-13 15:01:02.000 072 21172.17 49.74 42853.33 47798.09 2015-03-13 15:01:03.000 072 21172.19 49.78 42853.24 47798.04 2015-03-13 15:01:04.000 072 21172.22 49.83 42853.18 47798.01 2015-03-13 15:01:05.000 072 21172.22 49.85 42853.17 47797.97 2015-03-13 15:01:06.000 072 21172.20 49.90 42853.15 47797.93 2015-03-13 15:01:07.000 072 21172.21 49.91 42853.12 47797.90 2015-03-13 15:01:08.000 072 21172.28 49.87 42853.09 47797.87 2015-03-13 15:01:09.000 072 21172.30 49.85 42853.14 47797.91 2015-03-13 15:01:10.000 072 21172.31 49.82 42853.14 47797.92 2015-03-13 15:01:11.000 072 21172.33 49.81 42853.17 47797.94 2015-03-13 15:01:12.000 072 21172.31 49.79 42853.17 47797.96 2015-03-13 15:01:13.000 072 21172.33 49.78 42853.19 47797.97 2015-03-13 15:01:14.000 072 21172.32 49.77 42853.19 47798.00 2015-03-13 15:01:15.000 072 21172.30 49.78 42853.23 47798.00 2015-03-13 15:01:16.000 072 21172.33 49.80 42853.23 47798.00 2015-03-13 15:01:17.000 072 21172.32 49.81 42853.20 47797.99 2015-03-13 15:01:18.000 072 21172.30 49.81 42853.21 47797.98 2015-03-13 15:01:19.000 072 21172.26 49.80 42853.20 47797.98 2015-03-13 15:01:20.000 072 21172.25 49.82 42853.17 47797.98 2015-03-13 15:01:21.000 072 21172.28 49.84 42853.17 47797.95 2015-03-13 15:01:22.000 072 21172.26 49.86 42853.20 47797.93 2015-03-13 15:01:23.000 072 21172.27 49.85 42853.16 47797.93 2015-03-13 15:01:24.000 072 21172.26 49.81 42853.19 47797.92 2015-03-13 15:01:25.000 072 21172.25 49.81 42853.20 47797.93 2015-03-13 15:01:26.000 072 21172.28 49.80 42853.20 47797.94 2015-03-13 15:01:27.000 072 21172.30 49.79 42853.21 47797.97 2015-03-13 15:01:28.000 072 21172.32 49.76 42853.23 47797.98 2015-03-13 15:01:29.000 072 21172.33 49.74 42853.28 47798.01 2015-03-13 15:01:30.000 072 21172.33 49.72 42853.32 47798.02 2015-03-13 15:01:31.000 072 21172.34 49.70 42853.27 47798.05 2015-03-13 15:01:32.000 072 21172.37 49.68 42853.29 47798.08 2015-03-13 15:01:33.000 072 21172.36 49.66 42853.30 47798.11 2015-03-13 15:01:34.000 072 21172.35 49.66 42853.34 47798.12 2015-03-13 15:01:35.000 072 21172.37 49.63 42853.39 47798.14 2015-03-13 15:01:36.000 072 21172.34 49.58 42853.42 47798.18 2015-03-13 15:01:37.000 072 21172.39 49.53 42853.48 47798.21 2015-03-13 15:01:38.000 072 21172.38 49.51 42853.51 47798.23 2015-03-13 15:01:39.000 072 21172.39 49.51 42853.51 47798.26 2015-03-13 15:01:40.000 072 21172.39 49.51 42853.54 47798.29 2015-03-13 15:01:41.000 072 21172.42 49.47 42853.57 47798.30 2015-03-13 15:01:42.000 072 21172.44 49.49 42853.56 47798.33 2015-03-13 15:01:43.000 072 21172.40 49.47 42853.57 47798.35 2015-03-13 15:01:44.000 072 21172.41 49.44 42853.59 47798.34 2015-03-13 15:01:45.000 072 21172.41 49.45 42853.59 47798.36 2015-03-13 15:01:46.000 072 21172.45 49.46 42853.59 47798.39 2015-03-13 15:01:47.000 072 21172.46 49.46 42853.57 47798.39 2015-03-13 15:01:48.000 072 21172.44 49.45 42853.59 47798.37 2015-03-13 15:01:49.000 072 21172.44 49.47 42853.56 47798.39 2015-03-13 15:01:50.000 072 21172.44 49.49 42853.52 47798.36 2015-03-13 15:01:51.000 072 21172.42 49.50 42853.50 47798.32 2015-03-13 15:01:52.000 072 21172.41 49.55 42853.45 47798.31 2015-03-13 15:01:53.000 072 21172.40 49.56 42853.39 47798.28 2015-03-13 15:01:54.000 072 21172.39 49.52 42853.39 47798.23 2015-03-13 15:01:55.000 072 21172.38 49.51 42853.39 47798.25 2015-03-13 15:01:56.000 072 21172.41 49.45 42853.38 47798.24 2015-03-13 15:01:57.000 072 21172.42 49.43 42853.43 47798.29 2015-03-13 15:01:58.000 072 21172.43 49.43 42853.49 47798.30 2015-03-13 15:01:59.000 072 21172.45 49.40 42853.52 47798.30 2015-03-13 15:02:00.000 072 21172.42 49.38 42853.51 47798.32 2015-03-13 15:02:01.000 072 21172.40 49.35 42853.51 47798.34 2015-03-13 15:02:02.000 072 21172.37 49.31 42853.55 47798.37 2015-03-13 15:02:03.000 072 21172.38 49.26 42853.59 47798.37 2015-03-13 15:02:04.000 072 21172.36 49.23 42853.66 47798.41 2015-03-13 15:02:05.000 072 21172.35 49.18 42853.69 47798.43 2015-03-13 15:02:06.000 072 21172.40 49.17 42853.71 47798.47 2015-03-13 15:02:07.000 072 21172.42 49.16 42853.75 47798.52 2015-03-13 15:02:08.000 072 21172.44 49.13 42853.79 47798.56 2015-03-13 15:02:09.000 072 21172.42 49.08 42853.81 47798.60 2015-03-13 15:02:10.000 072 21172.43 49.07 42853.84 47798.61 2015-03-13 15:02:11.000 072 21172.46 49.05 42853.88 47798.67 2015-03-13 15:02:12.000 072 21172.47 49.04 42853.90 47798.69 2015-03-13 15:02:13.000 072 21172.51 49.03 42853.90 47798.73 2015-03-13 15:02:14.000 072 21172.49 49.07 42853.90 47798.74 2015-03-13 15:02:15.000 072 21172.47 49.09 42853.88 47798.75 2015-03-13 15:02:16.000 072 21172.49 49.09 42853.90 47798.76 2015-03-13 15:02:17.000 072 21172.51 49.09 42853.92 47798.74 2015-03-13 15:02:18.000 072 21172.57 49.03 42853.94 47798.77 2015-03-13 15:02:19.000 072 21172.60 49.01 42853.97 47798.80 2015-03-13 15:02:20.000 072 21172.61 48.98 42853.99 47798.83 2015-03-13 15:02:21.000 072 21172.61 49.00 42854.02 47798.88 2015-03-13 15:02:22.000 072 21172.63 49.00 42854.03 47798.88 2015-03-13 15:02:23.000 072 21172.66 48.98 42854.07 47798.95 2015-03-13 15:02:24.000 072 21172.68 48.94 42854.10 47798.95 2015-03-13 15:02:25.000 072 21172.72 48.91 42854.11 47799.00 2015-03-13 15:02:26.000 072 21172.72 48.89 42854.13 47799.03 2015-03-13 15:02:27.000 072 21172.68 48.87 42854.19 47799.06 2015-03-13 15:02:28.000 072 21172.65 48.87 42854.21 47799.05 2015-03-13 15:02:29.000 072 21172.62 48.89 42854.21 47799.08 2015-03-13 15:02:30.000 072 21172.60 48.90 42854.21 47799.09 2015-03-13 15:02:31.000 072 21172.62 48.92 42854.23 47799.10 2015-03-13 15:02:32.000 072 21172.67 48.94 42854.21 47799.10 2015-03-13 15:02:33.000 072 21172.66 48.97 42854.20 47799.10 2015-03-13 15:02:34.000 072 21172.68 48.96 42854.21 47799.10 2015-03-13 15:02:35.000 072 21172.68 48.95 42854.20 47799.09 2015-03-13 15:02:36.000 072 21172.70 48.97 42854.20 47799.09 2015-03-13 15:02:37.000 072 21172.71 49.01 42854.18 47799.07 2015-03-13 15:02:38.000 072 21172.73 49.04 42854.15 47799.08 2015-03-13 15:02:39.000 072 21172.72 49.08 42854.13 47799.04 2015-03-13 15:02:40.000 072 21172.69 49.11 42854.11 47799.04 2015-03-13 15:02:41.000 072 21172.63 49.14 42854.07 47799.00 2015-03-13 15:02:42.000 072 21172.64 49.15 42854.06 47798.99 2015-03-13 15:02:43.000 072 21172.62 49.13 42854.06 47798.99 2015-03-13 15:02:44.000 072 21172.61 49.10 42854.06 47798.95 2015-03-13 15:02:45.000 072 21172.62 49.11 42854.05 47798.95 2015-03-13 15:02:46.000 072 21172.61 49.11 42854.10 47798.95 2015-03-13 15:02:47.000 072 21172.57 49.07 42854.08 47798.95 2015-03-13 15:02:48.000 072 21172.58 49.01 42854.11 47798.95 2015-03-13 15:02:49.000 072 21172.58 48.98 42854.14 47799.01 2015-03-13 15:02:50.000 072 21172.60 49.01 42854.18 47799.04 2015-03-13 15:02:51.000 072 21172.63 49.06 42854.16 47799.03 2015-03-13 15:02:52.000 072 21172.71 49.03 42854.16 47799.05 2015-03-13 15:02:53.000 072 21172.75 49.01 42854.18 47799.08 2015-03-13 15:02:54.000 072 21172.78 48.98 42854.19 47799.11 2015-03-13 15:02:55.000 072 21172.82 49.00 42854.19 47799.13 2015-03-13 15:02:56.000 072 21172.80 49.03 42854.21 47799.14 2015-03-13 15:02:57.000 072 21172.79 49.02 42854.19 47799.12 2015-03-13 15:02:58.000 072 21172.75 49.02 42854.19 47799.14 2015-03-13 15:02:59.000 072 21172.74 49.04 42854.17 47799.10 2015-03-13 15:03:00.000 072 21172.71 49.08 42854.17 47799.10 2015-03-13 15:03:01.000 072 21172.72 49.07 42854.17 47799.07 2015-03-13 15:03:02.000 072 21172.71 49.02 42854.20 47799.09 2015-03-13 15:03:03.000 072 21172.67 49.04 42854.21 47799.08 2015-03-13 15:03:04.000 072 21172.66 49.10 42854.19 47799.09 2015-03-13 15:03:05.000 072 21172.64 49.13 42854.12 47799.05 2015-03-13 15:03:06.000 072 21172.63 49.11 42854.13 47799.02 2015-03-13 15:03:07.000 072 21172.62 49.11 42854.15 47799.01 2015-03-13 15:03:08.000 072 21172.61 49.10 42854.16 47798.98 2015-03-13 15:03:09.000 072 21172.58 49.09 42854.14 47798.97 2015-03-13 15:03:10.000 072 21172.57 49.10 42854.15 47798.99 2015-03-13 15:03:11.000 072 21172.57 49.08 42854.17 47798.98 2015-03-13 15:03:12.000 072 21172.57 49.09 42854.13 47798.99 2015-03-13 15:03:13.000 072 21172.54 49.10 42854.11 47798.95 2015-03-13 15:03:14.000 072 21172.52 49.08 42854.15 47798.99 2015-03-13 15:03:15.000 072 21172.47 49.09 42854.14 47798.95 2015-03-13 15:03:16.000 072 21172.44 49.12 42854.13 47798.94 2015-03-13 15:03:17.000 072 21172.43 49.16 42854.08 47798.92 2015-03-13 15:03:18.000 072 21172.40 49.23 42854.06 47798.89 2015-03-13 15:03:19.000 072 21172.39 49.27 42854.03 47798.88 2015-03-13 15:03:20.000 072 21172.39 49.29 42854.00 47798.80 2015-03-13 15:03:21.000 072 21172.40 49.32 42853.95 47798.77 2015-03-13 15:03:22.000 072 21172.42 49.33 42853.91 47798.73 2015-03-13 15:03:23.000 072 21172.43 49.34 42853.91 47798.73 2015-03-13 15:03:24.000 072 21172.44 49.31 42853.91 47798.74 2015-03-13 15:03:25.000 072 21172.50 49.26 42853.89 47798.73 2015-03-13 15:03:26.000 072 21172.52 49.24 42853.90 47798.76 2015-03-13 15:03:27.000 072 21172.52 49.20 42853.94 47798.76 2015-03-13 15:03:28.000 072 21172.52 49.17 42853.95 47798.81 2015-03-13 15:03:29.000 072 21172.53 49.17 42853.99 47798.79 2015-03-13 15:03:30.000 072 21172.53 49.19 42854.01 47798.84 2015-03-13 15:03:31.000 072 21172.54 49.20 42853.98 47798.82 2015-03-13 15:03:32.000 072 21172.57 49.19 42853.98 47798.84 2015-03-13 15:03:33.000 072 21172.56 49.22 42853.99 47798.87 2015-03-13 15:03:34.000 072 21172.54 49.21 42853.99 47798.86 2015-03-13 15:03:35.000 072 21172.56 49.22 42853.97 47798.88 2015-03-13 15:03:36.000 072 21172.58 49.26 42853.98 47798.85 2015-03-13 15:03:37.000 072 21172.62 49.29 42853.95 47798.84 2015-03-13 15:03:38.000 072 21172.63 49.30 42853.94 47798.83 2015-03-13 15:03:39.000 072 21172.63 49.33 42853.93 47798.82 2015-03-13 15:03:40.000 072 21172.65 49.33 42853.90 47798.81 2015-03-13 15:03:41.000 072 21172.66 49.29 42853.88 47798.80 2015-03-13 15:03:42.000 072 21172.64 49.30 42853.85 47798.78 2015-03-13 15:03:43.000 072 21172.65 49.34 42853.84 47798.72 2015-03-13 15:03:44.000 072 21172.68 49.35 42853.78 47798.73 2015-03-13 15:03:45.000 072 21172.66 49.38 42853.78 47798.68 2015-03-13 15:03:46.000 072 21172.66 49.42 42853.76 47798.67 2015-03-13 15:03:47.000 072 21172.69 49.46 42853.70 47798.64 2015-03-13 15:03:48.000 072 21172.69 49.49 42853.65 47798.59 2015-03-13 15:03:49.000 072 21172.68 49.53 42853.58 47798.53 2015-03-13 15:03:50.000 072 21172.67 49.55 42853.52 47798.50 2015-03-13 15:03:51.000 072 21172.68 49.59 42853.48 47798.47 2015-03-13 15:03:52.000 072 21172.69 49.56 42853.47 47798.43 2015-03-13 15:03:53.000 072 21172.68 49.55 42853.45 47798.43 2015-03-13 15:03:54.000 072 21172.69 49.54 42853.48 47798.41 2015-03-13 15:03:55.000 072 21172.71 49.53 42853.51 47798.43 2015-03-13 15:03:56.000 072 21172.74 49.53 42853.49 47798.45 2015-03-13 15:03:57.000 072 21172.75 49.56 42853.48 47798.47 2015-03-13 15:03:58.000 072 21172.78 49.58 42853.48 47798.48 2015-03-13 15:03:59.000 072 21172.75 49.60 42853.48 47798.49 2015-03-13 15:04:00.000 072 21172.70 49.60 42853.47 47798.46 2015-03-13 15:04:01.000 072 21172.63 49.54 42853.49 47798.43 2015-03-13 15:04:02.000 072 21172.69 49.42 42853.55 47798.46 2015-03-13 15:04:03.000 072 21172.71 49.33 42853.60 47798.51 2015-03-13 15:04:04.000 072 21172.74 49.30 42853.64 47798.57 2015-03-13 15:04:05.000 072 21172.77 49.28 42853.70 47798.64 2015-03-13 15:04:06.000 072 21172.77 49.27 42853.71 47798.69 2015-03-13 15:04:07.000 072 21172.78 49.25 42853.75 47798.71 2015-03-13 15:04:08.000 072 21172.79 49.21 42853.78 47798.74 2015-03-13 15:04:09.000 072 21172.79 49.17 42853.80 47798.74 2015-03-13 15:04:10.000 072 21172.80 49.16 42853.83 47798.78 2015-03-13 15:04:11.000 072 21172.83 49.19 42853.84 47798.82 2015-03-13 15:04:12.000 072 21172.86 49.22 42853.81 47798.82 2015-03-13 15:04:13.000 072 21172.89 49.24 42853.80 47798.86 2015-03-13 15:04:14.000 072 21172.93 49.21 42853.82 47798.85 2015-03-13 15:04:15.000 072 21172.97 49.24 42853.80 47798.88 2015-03-13 15:04:16.000 072 21173.00 49.27 42853.79 47798.85 2015-03-13 15:04:17.000 072 21173.01 49.26 42853.79 47798.86 2015-03-13 15:04:18.000 072 21173.03 49.24 42853.81 47798.87 2015-03-13 15:04:19.000 072 21173.06 49.25 42853.83 47798.90 2015-03-13 15:04:20.000 072 21173.14 49.24 42853.80 47798.91 2015-03-13 15:04:21.000 072 21173.21 49.24 42853.79 47798.96 2015-03-13 15:04:22.000 072 21173.23 49.22 42853.82 47798.95 2015-03-13 15:04:23.000 072 21173.26 49.21 42853.83 47799.01 2015-03-13 15:04:24.000 072 21173.28 49.23 42853.87 47799.01 2015-03-13 15:04:25.000 072 21173.28 49.21 42853.90 47799.02 2015-03-13 15:04:26.000 072 21173.27 49.19 42853.89 47799.04 2015-03-13 15:04:27.000 072 21173.27 49.19 42853.86 47799.07 2015-03-13 15:04:28.000 072 21173.29 49.20 42853.87 47799.08 2015-03-13 15:04:29.000 072 21173.29 49.21 42853.87 47799.10 2015-03-13 15:04:30.000 072 21173.33 49.20 42853.88 47799.09 2015-03-13 15:04:31.000 072 21173.34 49.19 42853.84 47799.10 2015-03-13 15:04:32.000 072 21173.34 49.18 42853.86 47799.09 2015-03-13 15:04:33.000 072 21173.34 49.17 42853.88 47799.11 2015-03-13 15:04:34.000 072 21173.32 49.15 42853.89 47799.11 2015-03-13 15:04:35.000 072 21173.35 49.14 42853.93 47799.12 2015-03-13 15:04:36.000 072 21173.36 49.13 42853.92 47799.13 2015-03-13 15:04:37.000 072 21173.35 49.14 42853.97 47799.16 2015-03-13 15:04:38.000 072 21173.34 49.12 42853.97 47799.16 2015-03-13 15:04:39.000 072 21173.32 49.16 42854.00 47799.18 2015-03-13 15:04:40.000 072 21173.32 49.18 42853.99 47799.18 2015-03-13 15:04:41.000 072 21173.33 49.15 42853.99 47799.21 2015-03-13 15:04:42.000 072 21173.36 49.15 42854.00 47799.18 2015-03-13 15:04:43.000 072 21173.38 49.16 42854.02 47799.23 2015-03-13 15:04:44.000 072 21173.39 49.20 42854.01 47799.25 2015-03-13 15:04:45.000 072 21173.42 49.18 42854.03 47799.23 2015-03-13 15:04:46.000 072 21173.46 49.15 42854.02 47799.26 2015-03-13 15:04:47.000 072 21173.47 49.15 42854.02 47799.26 2015-03-13 15:04:48.000 072 21173.50 49.14 42854.04 47799.24 2015-03-13 15:04:49.000 072 21173.50 49.13 42854.02 47799.27 2015-03-13 15:04:50.000 072 21173.52 49.12 42854.03 47799.28 2015-03-13 15:04:51.000 072 21173.53 49.16 42854.02 47799.29 2015-03-13 15:04:52.000 072 21173.52 49.15 42854.02 47799.29 2015-03-13 15:04:53.000 072 21173.52 49.16 42854.01 47799.30 2015-03-13 15:04:54.000 072 21173.53 49.13 42854.00 47799.30 2015-03-13 15:04:55.000 072 21173.55 49.12 42854.01 47799.30 2015-03-13 15:04:56.000 072 21173.52 49.17 42853.99 47799.28 2015-03-13 15:04:57.000 072 21173.52 49.22 42853.91 47799.27 2015-03-13 15:04:58.000 072 21173.56 49.28 42853.90 47799.29 2015-03-13 15:04:59.000 072 21173.56 49.33 42853.89 47799.23 2015-03-13 15:05:00.000 072 21173.56 49.38 42853.82 47799.21 2015-03-13 15:05:01.000 072 21173.58 49.39 42853.78 47799.14 2015-03-13 15:05:02.000 072 21173.54 49.40 42853.79 47799.13 2015-03-13 15:05:03.000 072 21173.53 49.43 42853.78 47799.08 2015-03-13 15:05:04.000 072 21173.54 49.49 42853.71 47799.08 2015-03-13 15:05:05.000 072 21173.49 49.63 42853.66 47799.05 2015-03-13 15:05:06.000 072 21173.44 49.77 42853.60 47798.98 2015-03-13 15:05:07.000 072 21173.45 49.83 42853.54 47798.88 2015-03-13 15:05:08.000 072 21173.42 49.83 42853.50 47798.82 2015-03-13 15:05:09.000 072 21173.44 49.81 42853.47 47798.76 2015-03-13 15:05:10.000 072 21173.52 49.75 42853.44 47798.77 2015-03-13 15:05:11.000 072 21173.56 49.66 42853.50 47798.79 2015-03-13 15:05:12.000 072 21173.59 49.67 42853.53 47798.83 2015-03-13 15:05:13.000 072 21173.61 49.67 42853.54 47798.87 2015-03-13 15:05:14.000 072 21173.66 49.67 42853.51 47798.91 2015-03-13 15:05:15.000 072 21173.71 49.64 42853.55 47798.90 2015-03-13 15:05:16.000 072 21173.76 49.60 42853.56 47798.95 2015-03-13 15:05:17.000 072 21173.82 49.58 42853.56 47798.99 2015-03-13 15:05:18.000 072 21173.86 49.56 42853.59 47799.04 2015-03-13 15:05:19.000 072 21173.90 49.52 42853.62 47799.06 2015-03-13 15:05:20.000 072 21173.89 49.47 42853.64 47799.12 2015-03-13 15:05:21.000 072 21173.90 49.42 42853.68 47799.14 2015-03-13 15:05:22.000 072 21173.94 49.39 42853.72 47799.15 2015-03-13 15:05:23.000 072 21173.96 49.33 42853.77 47799.16 2015-03-13 15:05:24.000 072 21173.98 49.24 42853.78 47799.25 2015-03-13 15:05:25.000 072 21173.98 49.18 42853.82 47799.30 2015-03-13 15:05:26.000 072 21174.01 49.14 42853.87 47799.31 2015-03-13 15:05:27.000 072 21174.02 49.09 42853.90 47799.38 2015-03-13 15:05:28.000 072 21174.01 49.07 42853.94 47799.39 2015-03-13 15:05:29.000 072 21174.01 49.07 42853.96 47799.46 2015-03-13 15:05:30.000 072 21174.02 49.07 42853.98 47799.49 2015-03-13 15:05:31.000 072 21174.04 49.05 42853.99 47799.52 2015-03-13 15:05:32.000 072 21174.04 49.07 42854.00 47799.50 2015-03-13 15:05:33.000 072 21174.06 49.08 42854.00 47799.52 2015-03-13 15:05:34.000 072 21174.07 49.11 42854.00 47799.52 2015-03-13 15:05:35.000 072 21174.02 49.15 42853.98 47799.51 2015-03-13 15:05:36.000 072 21173.97 49.18 42853.98 47799.47 2015-03-13 15:05:37.000 072 21173.97 49.19 42853.92 47799.44 2015-03-13 15:05:38.000 072 21173.93 49.21 42853.88 47799.39 2015-03-13 15:05:39.000 072 21173.91 49.22 42853.83 47799.34 2015-03-13 15:05:40.000 072 21173.89 49.21 42853.83 47799.32 2015-03-13 15:05:41.000 072 21173.90 49.19 42853.82 47799.31 2015-03-13 15:05:42.000 072 21173.94 49.17 42853.82 47799.31 2015-03-13 15:05:43.000 072 21173.98 49.15 42853.85 47799.32 2015-03-13 15:05:44.000 072 21173.98 49.14 42853.85 47799.33 2015-03-13 15:05:45.000 072 21173.96 49.18 42853.83 47799.33 2015-03-13 15:05:46.000 072 21173.96 49.20 42853.84 47799.34 2015-03-13 15:05:47.000 072 21173.94 49.20 42853.84 47799.34 2015-03-13 15:05:48.000 072 21173.95 49.20 42853.82 47799.31 2015-03-13 15:05:49.000 072 21173.93 49.22 42853.80 47799.30 2015-03-13 15:05:50.000 072 21173.91 49.21 42853.79 47799.30 2015-03-13 15:05:51.000 072 21173.89 49.22 42853.79 47799.28 2015-03-13 15:05:52.000 072 21173.89 49.25 42853.79 47799.28 2015-03-13 15:05:53.000 072 21173.91 49.27 42853.74 47799.26 2015-03-13 15:05:54.000 072 21173.91 49.30 42853.71 47799.22 2015-03-13 15:05:55.000 072 21173.87 49.30 42853.70 47799.16 2015-03-13 15:05:56.000 072 21173.81 49.29 42853.67 47799.15 2015-03-13 15:05:57.000 072 21173.79 49.23 42853.68 47799.13 2015-03-13 15:05:58.000 072 21173.81 49.18 42853.69 47799.12 2015-03-13 15:05:59.000 072 21173.83 49.09 42853.74 47799.17 2015-03-13 15:06:00.000 072 21173.87 49.03 42853.81 47799.19 2015-03-13 15:06:01.000 072 21173.91 49.01 42853.82 47799.27 2015-03-13 15:06:02.000 072 21173.97 48.97 42853.84 47799.29 2015-03-13 15:06:03.000 072 21174.01 48.98 42853.87 47799.36 2015-03-13 15:06:04.000 072 21174.06 48.95 42853.89 47799.41 2015-03-13 15:06:05.000 072 21174.07 48.94 42853.91 47799.44 2015-03-13 15:06:06.000 072 21174.07 48.96 42853.94 47799.46 2015-03-13 15:06:07.000 072 21174.06 48.97 42853.92 47799.46 2015-03-13 15:06:08.000 072 21174.08 48.97 42853.94 47799.45 2015-03-13 15:06:09.000 072 21174.04 48.98 42853.92 47799.43 2015-03-13 15:06:10.000 072 21174.04 49.00 42853.93 47799.47 2015-03-13 15:06:11.000 072 21174.07 49.03 42853.93 47799.45 2015-03-13 15:06:12.000 072 21174.12 49.02 42853.91 47799.47 2015-03-13 15:06:13.000 072 21174.15 49.01 42853.90 47799.46 2015-03-13 15:06:14.000 072 21174.18 48.98 42853.88 47799.47 2015-03-13 15:06:15.000 072 21174.19 48.98 42853.89 47799.48 2015-03-13 15:06:16.000 072 21174.21 48.97 42853.89 47799.48 2015-03-13 15:06:17.000 072 21174.22 48.92 42853.89 47799.49 2015-03-13 15:06:18.000 072 21174.22 48.90 42853.90 47799.49 2015-03-13 15:06:19.000 072 21174.22 48.90 42853.91 47799.50 2015-03-13 15:06:20.000 072 21174.24 48.90 42853.93 47799.50 2015-03-13 15:06:21.000 072 21174.23 48.89 42853.92 47799.50 2015-03-13 15:06:22.000 072 21174.23 48.87 42853.92 47799.48 2015-03-13 15:06:23.000 072 21174.21 48.90 42853.89 47799.50 2015-03-13 15:06:24.000 072 21174.22 48.89 42853.88 47799.47 2015-03-13 15:06:25.000 072 21174.22 48.88 42853.87 47799.43 2015-03-13 15:06:26.000 072 21174.21 48.88 42853.85 47799.44 2015-03-13 15:06:27.000 072 21174.22 48.89 42853.84 47799.44 2015-03-13 15:06:28.000 072 21174.22 48.87 42853.80 47799.43 2015-03-13 15:06:29.000 072 21174.20 48.87 42853.82 47799.45 2015-03-13 15:06:30.000 072 21174.20 48.86 42853.84 47799.41 2015-03-13 15:06:31.000 072 21174.22 48.86 42853.84 47799.44 2015-03-13 15:06:32.000 072 21174.25 48.86 42853.86 47799.42 2015-03-13 15:06:33.000 072 21174.23 48.83 42853.88 47799.48 2015-03-13 15:06:34.000 072 21174.22 48.82 42853.87 47799.47 2015-03-13 15:06:35.000 072 21174.20 48.82 42853.91 47799.46 2015-03-13 15:06:36.000 072 21174.23 48.82 42853.91 47799.48 2015-03-13 15:06:37.000 072 21174.29 48.78 42853.93 47799.53 2015-03-13 15:06:38.000 072 21174.38 48.72 42853.94 47799.55 2015-03-13 15:06:39.000 072 21174.45 48.68 42853.95 47799.59 2015-03-13 15:06:40.000 072 21174.49 48.66 42853.96 47799.64 2015-03-13 15:06:41.000 072 21174.52 48.63 42853.99 47799.67 2015-03-13 15:06:42.000 072 21174.54 48.60 42854.02 47799.71 2015-03-13 15:06:43.000 072 21174.58 48.61 42854.03 47799.73 2015-03-13 15:06:44.000 072 21174.59 48.62 42854.05 47799.76 2015-03-13 15:06:45.000 072 21174.60 48.59 42854.05 47799.76 2015-03-13 15:06:46.000 072 21174.60 48.57 42854.04 47799.79 2015-03-13 15:06:47.000 072 21174.59 48.58 42854.04 47799.77 2015-03-13 15:06:48.000 072 21174.56 48.56 42854.05 47799.80 2015-03-13 15:06:49.000 072 21174.57 48.53 42854.05 47799.79 2015-03-13 15:06:50.000 072 21174.59 48.52 42854.02 47799.79 2015-03-13 15:06:51.000 072 21174.65 48.56 42854.04 47799.82 2015-03-13 15:06:52.000 072 21174.68 48.57 42854.06 47799.82 2015-03-13 15:06:53.000 072 21174.69 48.58 42854.02 47799.82 2015-03-13 15:06:54.000 072 21174.69 48.60 42854.01 47799.80 2015-03-13 15:06:55.000 072 21174.68 48.65 42854.01 47799.80 2015-03-13 15:06:56.000 072 21174.67 48.70 42853.97 47799.76 2015-03-13 15:06:57.000 072 21174.72 48.70 42853.94 47799.77 2015-03-13 15:06:58.000 072 21174.74 48.69 42853.90 47799.72 2015-03-13 15:06:59.000 072 21174.74 48.66 42853.90 47799.70 2015-03-13 15:07:00.000 072 21174.73 48.67 42853.85 47799.72 2015-03-13 15:07:01.000 072 21174.72 48.67 42853.86 47799.70 2015-03-13 15:07:02.000 072 21174.75 48.69 42853.88 47799.70 2015-03-13 15:07:03.000 072 21174.77 48.68 42853.85 47799.72 2015-03-13 15:07:04.000 072 21174.76 48.68 42853.85 47799.72 2015-03-13 15:07:05.000 072 21174.79 48.69 42853.86 47799.72 2015-03-13 15:07:06.000 072 21174.86 48.69 42853.86 47799.74 2015-03-13 15:07:07.000 072 21174.87 48.66 42853.86 47799.76 2015-03-13 15:07:08.000 072 21174.86 48.59 42853.90 47799.78 2015-03-13 15:07:09.000 072 21174.88 48.50 42853.97 47799.82 2015-03-13 15:07:10.000 072 21174.91 48.45 42853.99 47799.87 2015-03-13 15:07:11.000 072 21174.95 48.43 42854.03 47799.92 2015-03-13 15:07:12.000 072 21174.99 48.43 42854.06 47799.97 2015-03-13 15:07:13.000 072 21175.02 48.44 42854.09 47800.04 2015-03-13 15:07:14.000 072 21175.02 48.40 42854.12 47800.06 2015-03-13 15:07:15.000 072 21175.05 48.34 42854.13 47800.07 2015-03-13 15:07:16.000 072 21175.06 48.32 42854.09 47800.08 2015-03-13 15:07:17.000 072 21175.10 48.28 42854.12 47800.09 2015-03-13 15:07:18.000 072 21175.15 48.24 42854.10 47800.10 2015-03-13 15:07:19.000 072 21175.18 48.17 42854.15 47800.12 2015-03-13 15:07:20.000 072 21175.21 48.11 42854.20 47800.19 2015-03-13 15:07:21.000 072 21175.24 48.08 42854.22 47800.21 2015-03-13 15:07:22.000 072 21175.26 48.07 42854.25 47800.26 2015-03-13 15:07:23.000 072 21175.29 48.07 42854.28 47800.30 2015-03-13 15:07:24.000 072 21175.28 48.08 42854.30 47800.31 2015-03-13 15:07:25.000 072 21175.26 48.12 42854.32 47800.34 2015-03-13 15:07:26.000 072 21175.25 48.13 42854.30 47800.33 2015-03-13 15:07:27.000 072 21175.28 48.13 42854.31 47800.34 2015-03-13 15:07:28.000 072 21175.28 48.13 42854.33 47800.34 2015-03-13 15:07:29.000 072 21175.29 48.17 42854.31 47800.31 2015-03-13 15:07:30.000 072 21175.29 48.18 42854.30 47800.35 2015-03-13 15:07:31.000 072 21175.31 48.21 42854.29 47800.33 2015-03-13 15:07:32.000 072 21175.34 48.23 42854.29 47800.35 2015-03-13 15:07:33.000 072 21175.36 48.19 42854.28 47800.33 2015-03-13 15:07:34.000 072 21175.34 48.14 42854.28 47800.32 2015-03-13 15:07:35.000 072 21175.27 48.10 42854.33 47800.33 2015-03-13 15:07:36.000 072 21175.24 48.09 42854.33 47800.32 2015-03-13 15:07:37.000 072 21175.22 48.07 42854.34 47800.36 2015-03-13 15:07:38.000 072 21175.24 48.07 42854.37 47800.39 2015-03-13 15:07:39.000 072 21175.29 48.08 42854.38 47800.38 2015-03-13 15:07:40.000 072 21175.27 48.06 42854.41 47800.42 2015-03-13 15:07:41.000 072 21175.26 48.11 42854.41 47800.42 2015-03-13 15:07:42.000 072 21175.28 48.14 42854.37 47800.41 2015-03-13 15:07:43.000 072 21175.26 48.17 42854.36 47800.41 2015-03-13 15:07:44.000 072 21175.24 48.20 42854.37 47800.39 2015-03-13 15:07:45.000 072 21175.23 48.22 42854.37 47800.37 2015-03-13 15:07:46.000 072 21175.24 48.22 42854.32 47800.34 2015-03-13 15:07:47.000 072 21175.26 48.21 42854.32 47800.33 2015-03-13 15:07:48.000 072 21175.28 48.23 42854.32 47800.34 2015-03-13 15:07:49.000 072 21175.26 48.23 42854.31 47800.36 2015-03-13 15:07:50.000 072 21175.24 48.23 42854.28 47800.34 2015-03-13 15:07:51.000 072 21175.24 48.22 42854.31 47800.32 2015-03-13 15:07:52.000 072 21175.25 48.21 42854.29 47800.31 2015-03-13 15:07:53.000 072 21175.25 48.20 42854.27 47800.33 2015-03-13 15:07:54.000 072 21175.28 48.22 42854.28 47800.31 2015-03-13 15:07:55.000 072 21175.26 48.26 42854.29 47800.31 2015-03-13 15:07:56.000 072 21175.28 48.24 42854.28 47800.31 2015-03-13 15:07:57.000 072 21175.28 48.21 42854.27 47800.31 2015-03-13 15:07:58.000 072 21175.30 48.18 42854.28 47800.32 2015-03-13 15:07:59.000 072 21175.33 48.15 42854.31 47800.33 2015-03-13 15:08:00.000 072 21175.31 48.14 42854.32 47800.34 2015-03-13 15:08:01.000 072 21175.29 48.11 42854.31 47800.38 2015-03-13 15:08:02.000 072 21175.29 48.06 42854.38 47800.37 2015-03-13 15:08:03.000 072 21175.31 48.07 42854.41 47800.40 2015-03-13 15:08:04.000 072 21175.31 48.11 42854.38 47800.42 2015-03-13 15:08:05.000 072 21175.35 48.09 42854.41 47800.44 2015-03-13 15:08:06.000 072 21175.35 48.07 42854.42 47800.44 2015-03-13 15:08:07.000 072 21175.35 48.03 42854.44 47800.47 2015-03-13 15:08:08.000 072 21175.38 48.04 42854.44 47800.48 2015-03-13 15:08:09.000 072 21175.39 48.03 42854.43 47800.46 2015-03-13 15:08:10.000 072 21175.41 48.03 42854.41 47800.50 2015-03-13 15:08:11.000 072 21175.44 48.00 42854.41 47800.48 2015-03-13 15:08:12.000 072 21175.46 47.98 42854.43 47800.51 2015-03-13 15:08:13.000 072 21175.43 48.00 42854.43 47800.52 2015-03-13 15:08:14.000 072 21175.42 47.99 42854.41 47800.51 2015-03-13 15:08:15.000 072 21175.40 47.96 42854.43 47800.51 2015-03-13 15:08:16.000 072 21175.39 47.97 42854.48 47800.52 2015-03-13 15:08:17.000 072 21175.36 48.00 42854.46 47800.50 2015-03-13 15:08:18.000 072 21175.35 48.03 42854.44 47800.49 2015-03-13 15:08:19.000 072 21175.33 48.05 42854.41 47800.47 2015-03-13 15:08:20.000 072 21175.30 48.09 42854.38 47800.46 2015-03-13 15:08:21.000 072 21175.24 48.12 42854.39 47800.41 2015-03-13 15:08:22.000 072 21175.23 48.14 42854.36 47800.41 2015-03-13 15:08:23.000 072 21175.19 48.22 42854.34 47800.38 2015-03-13 15:08:24.000 072 21175.18 48.26 42854.32 47800.33 2015-03-13 15:08:25.000 072 21175.18 48.31 42854.31 47800.31 2015-03-13 15:08:26.000 072 21175.19 48.33 42854.27 47800.24 2015-03-13 15:08:27.000 072 21175.19 48.38 42854.29 47800.23 2015-03-13 15:08:28.000 072 21175.21 48.41 42854.24 47800.19 2015-03-13 15:08:29.000 072 21175.23 48.44 42854.20 47800.17 2015-03-13 15:08:30.000 072 21175.24 48.45 42854.17 47800.18 2015-03-13 15:08:31.000 072 21175.31 48.40 42854.17 47800.19 2015-03-13 15:08:32.000 072 21175.34 48.32 42854.19 47800.21 2015-03-13 15:08:33.000 072 21175.32 48.27 42854.21 47800.24 2015-03-13 15:08:34.000 072 21175.33 48.27 42854.23 47800.28 2015-03-13 15:08:35.000 072 21175.34 48.29 42854.23 47800.31 2015-03-13 15:08:36.000 072 21175.34 48.27 42854.25 47800.34 2015-03-13 15:08:37.000 072 21175.37 48.28 42854.28 47800.35 2015-03-13 15:08:38.000 072 21175.40 48.21 42854.29 47800.36 2015-03-13 15:08:39.000 072 21175.38 48.20 42854.34 47800.40 2015-03-13 15:08:40.000 072 21175.40 48.18 42854.39 47800.39 2015-03-13 15:08:41.000 072 21175.38 48.15 42854.38 47800.43 2015-03-13 15:08:42.000 072 21175.37 48.17 42854.36 47800.44 2015-03-13 15:08:43.000 072 21175.37 48.19 42854.34 47800.43 2015-03-13 15:08:44.000 072 21175.31 48.20 42854.36 47800.41 2015-03-13 15:08:45.000 072 21175.29 48.24 42854.33 47800.38 2015-03-13 15:08:46.000 072 21175.31 48.25 42854.32 47800.38 2015-03-13 15:08:47.000 072 21175.30 48.27 42854.29 47800.38 2015-03-13 15:08:48.000 072 21175.31 48.29 42854.27 47800.35 2015-03-13 15:08:49.000 072 21175.32 48.30 42854.28 47800.37 2015-03-13 15:08:50.000 072 21175.35 48.27 42854.31 47800.35 2015-03-13 15:08:51.000 072 21175.35 48.25 42854.30 47800.37 2015-03-13 15:08:52.000 072 21175.33 48.27 42854.33 47800.37 2015-03-13 15:08:53.000 072 21175.30 48.27 42854.33 47800.36 2015-03-13 15:08:54.000 072 21175.27 48.26 42854.36 47800.36 2015-03-13 15:08:55.000 072 21175.26 48.29 42854.37 47800.38 2015-03-13 15:08:56.000 072 21175.27 48.28 42854.35 47800.37 2015-03-13 15:08:57.000 072 21175.27 48.30 42854.31 47800.36 2015-03-13 15:08:58.000 072 21175.26 48.25 42854.33 47800.38 2015-03-13 15:08:59.000 072 21175.24 48.22 42854.34 47800.38 2015-03-13 15:09:00.000 072 21175.21 48.17 42854.32 47800.35 2015-03-13 15:09:01.000 072 21175.18 48.15 42854.34 47800.33 2015-03-13 15:09:02.000 072 21175.18 48.12 42854.35 47800.31 2015-03-13 15:09:03.000 072 21175.17 48.10 42854.34 47800.31 2015-03-13 15:09:04.000 072 21175.17 48.11 42854.34 47800.33 2015-03-13 15:09:05.000 072 21175.15 48.11 42854.36 47800.34 2015-03-13 15:09:06.000 072 21175.18 48.16 42854.37 47800.34 2015-03-13 15:09:07.000 072 21175.22 48.21 42854.34 47800.35 2015-03-13 15:09:08.000 072 21175.26 48.25 42854.34 47800.38 2015-03-13 15:09:09.000 072 21175.24 48.29 42854.35 47800.38 2015-03-13 15:09:10.000 072 21175.22 48.33 42854.34 47800.34 2015-03-13 15:09:11.000 072 21175.21 48.39 42854.33 47800.35 2015-03-13 15:09:12.000 072 21175.18 48.44 42854.32 47800.32 2015-03-13 15:09:13.000 072 21175.18 48.42 42854.30 47800.33 2015-03-13 15:09:14.000 072 21175.15 48.50 42854.27 47800.30 2015-03-13 15:09:15.000 072 21175.15 48.59 42854.23 47800.28 2015-03-13 15:09:16.000 072 21175.13 48.64 42854.21 47800.26 2015-03-13 15:09:17.000 072 21175.14 48.68 42854.17 47800.20 2015-03-13 15:09:18.000 072 21175.15 48.70 42854.16 47800.22 2015-03-13 15:09:19.000 072 21175.11 48.72 42854.15 47800.18 2015-03-13 15:09:20.000 072 21175.14 48.74 42854.14 47800.16 2015-03-13 15:09:21.000 072 21175.18 48.73 42854.15 47800.18 2015-03-13 15:09:22.000 072 21175.17 48.75 42854.18 47800.19 2015-03-13 15:09:23.000 072 21175.15 48.77 42854.18 47800.18 2015-03-13 15:09:24.000 072 21175.13 48.75 42854.17 47800.18 2015-03-13 15:09:25.000 072 21175.17 48.76 42854.17 47800.16 2015-03-13 15:09:26.000 072 21175.21 48.75 42854.19 47800.20 2015-03-13 15:09:27.000 072 21175.18 48.75 42854.21 47800.18 2015-03-13 15:09:28.000 072 21175.17 48.76 42854.19 47800.22 2015-03-13 15:09:29.000 072 21175.22 48.75 42854.21 47800.19 2015-03-13 15:09:30.000 072 21175.23 48.75 42854.20 47800.20 2015-03-13 15:09:31.000 072 21175.23 48.75 42854.19 47800.23 2015-03-13 15:09:32.000 072 21175.24 48.76 42854.22 47800.24 2015-03-13 15:09:33.000 072 21175.19 48.77 42854.24 47800.22 2015-03-13 15:09:34.000 072 21175.16 48.80 42854.21 47800.22 2015-03-13 15:09:35.000 072 21175.15 48.83 42854.20 47800.22 2015-03-13 15:09:36.000 072 21175.12 48.84 42854.19 47800.21 2015-03-13 15:09:37.000 072 21175.10 48.87 42854.20 47800.19 2015-03-13 15:09:38.000 072 21175.12 48.87 42854.19 47800.20 2015-03-13 15:09:39.000 072 21175.12 48.88 42854.17 47800.18 2015-03-13 15:09:40.000 072 21175.11 48.91 42854.17 47800.18 2015-03-13 15:09:41.000 072 21175.12 48.92 42854.17 47800.17 2015-03-13 15:09:42.000 072 21175.11 48.95 42854.18 47800.13 2015-03-13 15:09:43.000 072 21175.10 48.94 42854.14 47800.15 2015-03-13 15:09:44.000 072 21175.04 48.95 42854.10 47800.12 2015-03-13 15:09:45.000 072 21174.96 48.99 42854.15 47800.11 2015-03-13 15:09:46.000 072 21174.93 49.02 42854.14 47800.08 2015-03-13 15:09:47.000 072 21174.88 49.01 42854.16 47800.08 2015-03-13 15:09:48.000 072 21174.82 49.07 42854.13 47800.06 2015-03-13 15:09:49.000 072 21174.84 49.10 42854.13 47800.02 2015-03-13 15:09:50.000 072 21174.87 49.14 42854.10 47800.03 2015-03-13 15:09:51.000 072 21174.88 49.20 42854.05 47799.97 2015-03-13 15:09:52.000 072 21174.91 49.26 42854.03 47799.97 2015-03-13 15:09:53.000 072 21174.93 49.30 42853.96 47799.92 2015-03-13 15:09:54.000 072 21174.92 49.31 42853.93 47799.87 2015-03-13 15:09:55.000 072 21174.96 49.31 42853.89 47799.82 2015-03-13 15:09:56.000 072 21174.98 49.25 42853.89 47799.81 2015-03-13 15:09:57.000 072 21175.00 49.25 42853.86 47799.80 2015-03-13 15:09:58.000 072 21175.06 49.23 42853.85 47799.81 2015-03-13 15:09:59.000 072 21175.07 49.23 42853.84 47799.81 2015-03-13 15:10:00.000 072 21175.07 49.23 42853.84 47799.82 2015-03-13 15:10:01.000 072 21175.09 49.23 42853.83 47799.86 2015-03-13 15:10:02.000 072 21175.12 49.22 42853.83 47799.85 2015-03-13 15:10:03.000 072 21175.11 49.26 42853.86 47799.84 2015-03-13 15:10:04.000 072 21175.09 49.33 42853.83 47799.85 2015-03-13 15:10:05.000 072 21175.10 49.36 42853.79 47799.83 2015-03-13 15:10:06.000 072 21175.09 49.37 42853.77 47799.80 2015-03-13 15:10:07.000 072 21175.05 49.39 42853.75 47799.76 2015-03-13 15:10:08.000 072 21175.06 49.39 42853.74 47799.75 2015-03-13 15:10:09.000 072 21175.09 49.40 42853.72 47799.75 2015-03-13 15:10:10.000 072 21175.08 49.38 42853.73 47799.72 2015-03-13 15:10:11.000 072 21175.09 49.39 42853.73 47799.73 2015-03-13 15:10:12.000 072 21175.09 49.40 42853.72 47799.72 2015-03-13 15:10:13.000 072 21175.10 49.39 42853.71 47799.74 2015-03-13 15:10:14.000 072 21175.11 49.40 42853.67 47799.73 2015-03-13 15:10:15.000 072 21175.11 49.40 42853.67 47799.72 2015-03-13 15:10:16.000 072 21175.10 49.39 42853.68 47799.73 2015-03-13 15:10:17.000 072 21175.12 49.37 42853.71 47799.73 2015-03-13 15:10:18.000 072 21175.15 49.35 42853.74 47799.76 2015-03-13 15:10:19.000 072 21175.16 49.31 42853.81 47799.81 2015-03-13 15:10:20.000 072 21175.18 49.29 42853.79 47799.81 2015-03-13 15:10:21.000 072 21175.20 49.29 42853.79 47799.85 2015-03-13 15:10:22.000 072 21175.20 49.29 42853.81 47799.88 2015-03-13 15:10:23.000 072 21175.23 49.25 42853.82 47799.91 2015-03-13 15:10:24.000 072 21175.29 49.23 42853.82 47799.92 2015-03-13 15:10:25.000 072 21175.33 49.20 42853.84 47799.97 2015-03-13 15:10:26.000 072 21175.37 49.18 42853.86 47799.97 2015-03-13 15:10:27.000 072 21175.41 49.16 42853.91 47800.02 2015-03-13 15:10:28.000 072 21175.45 49.14 42853.92 47800.05 2015-03-13 15:10:29.000 072 21175.49 49.10 42853.93 47800.09 2015-03-13 15:10:30.000 072 21175.57 49.06 42853.95 47800.11 2015-03-13 15:10:31.000 072 21175.65 49.00 42854.00 47800.19 2015-03-13 15:10:32.000 072 21175.68 48.98 42854.04 47800.25 2015-03-13 15:10:33.000 072 21175.73 48.99 42854.05 47800.30 2015-03-13 15:10:34.000 072 21175.78 49.02 42854.06 47800.33 2015-03-13 15:10:35.000 072 21175.80 49.07 42854.04 47800.36 2015-03-13 15:10:36.000 072 21175.84 49.08 42854.03 47800.39 2015-03-13 15:10:37.000 072 21175.88 49.08 42854.02 47800.40 2015-03-13 15:10:38.000 072 21175.90 49.08 42854.02 47800.41 2015-03-13 15:10:39.000 072 21175.82 49.14 42854.03 47800.40 2015-03-13 15:10:40.000 072 21175.84 49.14 42854.04 47800.38 2015-03-13 15:10:41.000 072 21175.81 49.15 42854.06 47800.36 2015-03-13 15:10:42.000 072 21175.77 49.16 42854.06 47800.37 2015-03-13 15:10:43.000 072 21175.71 49.18 42854.08 47800.38 2015-03-13 15:10:44.000 072 21175.67 49.19 42854.12 47800.38 2015-03-13 15:10:45.000 072 21175.63 49.19 42854.12 47800.36 2015-03-13 15:10:46.000 072 21175.61 49.21 42854.14 47800.38 2015-03-13 15:10:47.000 072 21175.58 49.24 42854.18 47800.37 2015-03-13 15:10:48.000 072 21175.57 49.28 42854.17 47800.37 2015-03-13 15:10:49.000 072 21175.55 49.29 42854.17 47800.37 2015-03-13 15:10:50.000 072 21175.54 49.29 42854.16 47800.35 2015-03-13 15:10:51.000 072 21175.51 49.30 42854.18 47800.35 2015-03-13 15:10:52.000 072 21175.49 49.32 42854.17 47800.34 2015-03-13 15:10:53.000 072 21175.47 49.32 42854.19 47800.35 2015-03-13 15:10:54.000 072 21175.51 49.35 42854.16 47800.33 2015-03-13 15:10:55.000 072 21175.52 49.36 42854.13 47800.35 2015-03-13 15:10:56.000 072 21175.47 49.34 42854.16 47800.34 2015-03-13 15:10:57.000 072 21175.45 49.37 42854.17 47800.33 2015-03-13 15:10:58.000 072 21175.49 49.38 42854.18 47800.35 2015-03-13 15:10:59.000 072 21175.52 49.36 42854.15 47800.35 2015-03-13 15:11:00.000 072 21175.52 49.34 42854.18 47800.37 2015-03-13 15:11:01.000 072 21175.54 49.32 42854.21 47800.36 2015-03-13 15:11:02.000 072 21175.56 49.38 42854.20 47800.37 2015-03-13 15:11:03.000 072 21175.55 49.43 42854.20 47800.35 2015-03-13 15:11:04.000 072 21175.54 49.45 42854.17 47800.38 2015-03-13 15:11:05.000 072 21175.55 49.48 42854.17 47800.37 2015-03-13 15:11:06.000 072 21175.55 49.53 42854.15 47800.35 2015-03-13 15:11:07.000 072 21175.55 49.58 42854.12 47800.32 2015-03-13 15:11:08.000 072 21175.56 49.62 42854.10 47800.31 2015-03-13 15:11:09.000 072 21175.54 49.62 42854.08 47800.29 2015-03-13 15:11:10.000 072 21175.54 49.64 42854.06 47800.25 2015-03-13 15:11:11.000 072 21175.55 49.68 42854.03 47800.26 2015-03-13 15:11:12.000 072 21175.53 49.68 42854.02 47800.24 2015-03-13 15:11:13.000 072 21175.51 49.70 42854.05 47800.23 2015-03-13 15:11:14.000 072 21175.49 49.70 42854.04 47800.21 2015-03-13 15:11:15.000 072 21175.48 49.72 42854.04 47800.20 2015-03-13 15:11:16.000 072 21175.48 49.72 42854.03 47800.20 2015-03-13 15:11:17.000 072 21175.47 49.72 42854.03 47800.22 2015-03-13 15:11:18.000 072 21175.51 49.72 42854.00 47800.20 2015-03-13 15:11:19.000 072 21175.52 49.72 42854.03 47800.20 2015-03-13 15:11:20.000 072 21175.53 49.72 42854.03 47800.22 2015-03-13 15:11:21.000 072 21175.54 49.75 42854.02 47800.22 2015-03-13 15:11:22.000 072 21175.52 49.77 42854.02 47800.20 2015-03-13 15:11:23.000 072 21175.53 49.78 42854.00 47800.19 2015-03-13 15:11:24.000 072 21175.53 49.79 42854.02 47800.20 2015-03-13 15:11:25.000 072 21175.51 49.80 42853.99 47800.18 2015-03-13 15:11:26.000 072 21175.51 49.83 42853.97 47800.18 2015-03-13 15:11:27.000 072 21175.49 49.86 42853.96 47800.16 2015-03-13 15:11:28.000 072 21175.47 49.86 42853.96 47800.13 2015-03-13 15:11:29.000 072 21175.44 49.86 42853.95 47800.13 2015-03-13 15:11:30.000 072 21175.39 49.91 42853.92 47800.09 2015-03-13 15:11:31.000 072 21175.38 49.92 42853.90 47800.06 2015-03-13 15:11:32.000 072 21175.31 49.96 42853.89 47800.03 2015-03-13 15:11:33.000 072 21175.29 49.98 42853.89 47800.00 2015-03-13 15:11:34.000 072 21175.26 49.98 42853.87 47799.99 2015-03-13 15:11:35.000 072 21175.25 49.99 42853.85 47799.97 2015-03-13 15:11:36.000 072 21175.26 50.02 42853.85 47799.95 2015-03-13 15:11:37.000 072 21175.26 50.04 42853.85 47799.95 2015-03-13 15:11:38.000 072 21175.24 50.03 42853.84 47799.94 2015-03-13 15:11:39.000 072 21175.27 50.01 42853.82 47799.92 2015-03-13 15:11:40.000 072 21175.26 50.00 42853.83 47799.91 2015-03-13 15:11:41.000 072 21175.27 50.02 42853.86 47799.92 2015-03-13 15:11:42.000 072 21175.28 50.03 42853.83 47799.95 2015-03-13 15:11:43.000 072 21175.29 50.00 42853.85 47799.96 2015-03-13 15:11:44.000 072 21175.30 49.97 42853.89 47799.97 2015-03-13 15:11:45.000 072 21175.35 49.94 42853.92 47800.02 2015-03-13 15:11:46.000 072 21175.37 49.90 42853.95 47800.05 2015-03-13 15:11:47.000 072 21175.42 49.89 42853.97 47800.09 2015-03-13 15:11:48.000 072 21175.48 49.88 42854.01 47800.14 2015-03-13 15:11:49.000 072 21175.48 49.88 42854.06 47800.18 2015-03-13 15:11:50.000 072 21175.51 49.90 42854.05 47800.22 2015-03-13 15:11:51.000 072 21175.58 49.91 42854.06 47800.22 2015-03-13 15:11:52.000 072 21175.59 49.93 42854.04 47800.23 2015-03-13 15:11:53.000 072 21175.62 49.90 42854.02 47800.25 2015-03-13 15:11:54.000 072 21175.70 49.90 42854.07 47800.29 2015-03-13 15:11:55.000 072 21175.75 49.97 42854.06 47800.32 2015-03-13 15:11:56.000 072 21175.80 50.02 42854.06 47800.34 2015-03-13 15:11:57.000 072 21175.82 50.05 42854.05 47800.32 2015-03-13 15:11:58.000 072 21175.82 50.06 42854.06 47800.34 2015-03-13 15:11:59.000 072 21175.81 50.06 42854.07 47800.34 2015-03-13 15:12:00.000 072 21175.79 50.11 42854.06 47800.34 2015-03-13 15:12:01.000 072 21175.77 50.14 42854.05 47800.32 2015-03-13 15:12:02.000 072 21175.76 50.17 42854.06 47800.31 2015-03-13 15:12:03.000 072 21175.77 50.17 42854.03 47800.33 2015-03-13 15:12:04.000 072 21175.74 50.16 42854.04 47800.31 2015-03-13 15:12:05.000 072 21175.69 50.12 42854.05 47800.30 2015-03-13 15:12:06.000 072 21175.67 50.11 42854.09 47800.31 2015-03-13 15:12:07.000 072 21175.66 50.11 42854.10 47800.31 2015-03-13 15:12:08.000 072 21175.65 50.10 42854.08 47800.36 2015-03-13 15:12:09.000 072 21175.65 50.09 42854.11 47800.36 2015-03-13 15:12:10.000 072 21175.67 50.10 42854.13 47800.38 2015-03-13 15:12:11.000 072 21175.67 50.12 42854.13 47800.41 2015-03-13 15:12:12.000 072 21175.67 50.12 42854.18 47800.43 2015-03-13 15:12:13.000 072 21175.67 50.17 42854.19 47800.46 2015-03-13 15:12:14.000 072 21175.65 50.19 42854.21 47800.43 2015-03-13 15:12:15.000 072 21175.67 50.19 42854.19 47800.44 2015-03-13 15:12:16.000 072 21175.64 50.16 42854.17 47800.42 2015-03-13 15:12:17.000 072 21175.63 50.17 42854.19 47800.43 2015-03-13 15:12:18.000 072 21175.61 50.18 42854.20 47800.41 2015-03-13 15:12:19.000 072 21175.59 50.15 42854.21 47800.43 2015-03-13 15:12:20.000 072 21175.56 50.17 42854.21 47800.43 2015-03-13 15:12:21.000 072 21175.55 50.19 42854.24 47800.42 2015-03-13 15:12:22.000 072 21175.54 50.21 42854.24 47800.43 2015-03-13 15:12:23.000 072 21175.52 50.23 42854.23 47800.40 2015-03-13 15:12:24.000 072 21175.54 50.28 42854.22 47800.41 2015-03-13 15:12:25.000 072 21175.59 50.28 42854.22 47800.42 2015-03-13 15:12:26.000 072 21175.60 50.31 42854.24 47800.44 2015-03-13 15:12:27.000 072 21175.62 50.34 42854.21 47800.44 2015-03-13 15:12:28.000 072 21175.62 50.34 42854.22 47800.45 2015-03-13 15:12:29.000 072 21175.63 50.34 42854.25 47800.48 2015-03-13 15:12:30.000 072 21175.63 50.35 42854.24 47800.46 2015-03-13 15:12:31.000 072 21175.63 50.37 42854.25 47800.49 2015-03-13 15:12:32.000 072 21175.66 50.36 42854.26 47800.48 2015-03-13 15:12:33.000 072 21175.65 50.39 42854.24 47800.47 2015-03-13 15:12:34.000 072 21175.60 50.37 42854.21 47800.49 2015-03-13 15:12:35.000 072 21175.55 50.35 42854.23 47800.48 2015-03-13 15:12:36.000 072 21175.53 50.38 42854.24 47800.45 2015-03-13 15:12:37.000 072 21175.57 50.41 42854.25 47800.44 2015-03-13 15:12:38.000 072 21175.56 50.41 42854.23 47800.45 2015-03-13 15:12:39.000 072 21175.58 50.39 42854.23 47800.42 2015-03-13 15:12:40.000 072 21175.62 50.36 42854.22 47800.43 2015-03-13 15:12:41.000 072 21175.66 50.35 42854.24 47800.45 2015-03-13 15:12:42.000 072 21175.68 50.36 42854.24 47800.47 2015-03-13 15:12:43.000 072 21175.68 50.33 42854.23 47800.48 2015-03-13 15:12:44.000 072 21175.68 50.31 42854.26 47800.50 2015-03-13 15:12:45.000 072 21175.69 50.29 42854.25 47800.51 2015-03-13 15:12:46.000 072 21175.71 50.29 42854.29 47800.53 2015-03-13 15:12:47.000 072 21175.70 50.32 42854.28 47800.55 2015-03-13 15:12:48.000 072 21175.70 50.37 42854.26 47800.51 2015-03-13 15:12:49.000 072 21175.69 50.39 42854.21 47800.53 2015-03-13 15:12:50.000 072 21175.70 50.39 42854.20 47800.48 2015-03-13 15:12:51.000 072 21175.69 50.41 42854.19 47800.46 2015-03-13 15:12:52.000 072 21175.67 50.44 42854.10 47800.41 2015-03-13 15:12:53.000 072 21175.70 50.41 42854.09 47800.38 2015-03-13 15:12:54.000 072 21175.69 50.40 42854.09 47800.38 2015-03-13 15:12:55.000 072 21175.65 50.38 42854.11 47800.35 2015-03-13 15:12:56.000 072 21175.65 50.34 42854.12 47800.35 2015-03-13 15:12:57.000 072 21175.61 50.26 42854.10 47800.31 2015-03-13 15:12:58.000 072 21175.64 50.22 42854.10 47800.28 2015-03-13 15:12:59.000 072 21175.62 50.19 42854.12 47800.32 2015-03-13 15:13:00.000 072 21175.58 50.19 42854.13 47800.31 2015-03-13 15:13:01.000 072 21175.58 50.17 42854.06 47800.28 2015-03-13 15:13:02.000 072 21175.60 50.14 42854.07 47800.28 2015-03-13 15:13:03.000 072 21175.60 50.07 42854.10 47800.27 2015-03-13 15:13:04.000 072 21175.64 49.98 42854.12 47800.28 2015-03-13 15:13:05.000 072 21175.69 49.92 42854.16 47800.35 2015-03-13 15:13:06.000 072 21175.81 49.88 42854.19 47800.43 2015-03-13 15:13:07.000 072 21175.90 49.91 42854.27 47800.51 2015-03-13 15:13:08.000 072 21175.94 49.94 42854.27 47800.57 2015-03-13 15:13:09.000 072 21176.00 49.95 42854.28 47800.62 2015-03-13 15:13:10.000 072 21176.03 49.96 42854.29 47800.63 2015-03-13 15:13:11.000 072 21176.11 49.95 42854.28 47800.66 2015-03-13 15:13:12.000 072 21176.17 49.94 42854.30 47800.68 2015-03-13 15:13:13.000 072 21176.22 49.92 42854.32 47800.74 2015-03-13 15:13:14.000 072 21176.26 49.89 42854.35 47800.77 2015-03-13 15:13:15.000 072 21176.26 49.88 42854.34 47800.81 2015-03-13 15:13:16.000 072 21176.23 49.90 42854.37 47800.82 2015-03-13 15:13:17.000 072 21176.21 49.93 42854.38 47800.81 2015-03-13 15:13:18.000 072 21176.20 49.94 42854.37 47800.80 2015-03-13 15:13:19.000 072 21176.22 49.93 42854.34 47800.81 2015-03-13 15:13:20.000 072 21176.23 49.97 42854.29 47800.79 2015-03-13 15:13:21.000 072 21176.19 50.01 42854.27 47800.76 2015-03-13 15:13:22.000 072 21176.20 49.99 42854.26 47800.74 2015-03-13 15:13:23.000 072 21176.19 50.00 42854.23 47800.69 2015-03-13 15:13:24.000 072 21176.25 49.96 42854.26 47800.70 2015-03-13 15:13:25.000 072 21176.29 49.93 42854.28 47800.72 2015-03-13 15:13:26.000 072 21176.32 49.91 42854.33 47800.75 2015-03-13 15:13:27.000 072 21176.38 49.86 42854.37 47800.78 2015-03-13 15:13:28.000 072 21176.40 49.86 42854.37 47800.82 2015-03-13 15:13:29.000 072 21176.44 49.83 42854.35 47800.89 2015-03-13 15:13:30.000 072 21176.47 49.76 42854.39 47800.91 2015-03-13 15:13:31.000 072 21176.49 49.72 42854.40 47800.95 2015-03-13 15:13:32.000 072 21176.53 49.70 42854.43 47800.96 2015-03-13 15:13:33.000 072 21176.51 49.74 42854.45 47800.99 2015-03-13 15:13:34.000 072 21176.51 49.80 42854.45 47801.03 2015-03-13 15:13:35.000 072 21176.55 49.88 42854.43 47801.03 2015-03-13 15:13:36.000 072 21176.56 49.93 42854.43 47801.02 2015-03-13 15:13:37.000 072 21176.58 49.93 42854.39 47800.97 2015-03-13 15:13:38.000 072 21176.57 49.92 42854.35 47800.98 2015-03-13 15:13:39.000 072 21176.58 49.89 42854.33 47800.96 2015-03-13 15:13:40.000 072 21176.59 49.91 42854.36 47800.96 2015-03-13 15:13:41.000 072 21176.61 49.91 42854.34 47800.95 2015-03-13 15:13:42.000 072 21176.60 49.89 42854.33 47800.97 2015-03-13 15:13:43.000 072 21176.60 49.88 42854.32 47800.95 2015-03-13 15:13:44.000 072 21176.60 49.89 42854.33 47800.96 2015-03-13 15:13:45.000 072 21176.63 49.85 42854.34 47800.96 2015-03-13 15:13:46.000 072 21176.64 49.76 42854.35 47801.01 2015-03-13 15:13:47.000 072 21176.67 49.68 42854.39 47801.02 2015-03-13 15:13:48.000 072 21176.72 49.62 42854.44 47801.06 2015-03-13 15:13:49.000 072 21176.76 49.60 42854.48 47801.11 2015-03-13 15:13:50.000 072 21176.81 49.58 42854.52 47801.16 2015-03-13 15:13:51.000 072 21176.82 49.55 42854.53 47801.20 2015-03-13 15:13:52.000 072 21176.85 49.51 42854.56 47801.21 2015-03-13 15:13:53.000 072 21176.82 49.55 42854.52 47801.26 2015-03-13 15:13:54.000 072 21176.83 49.53 42854.54 47801.25 2015-03-13 15:13:55.000 072 21176.85 49.49 42854.54 47801.24 2015-03-13 15:13:56.000 072 21176.89 49.46 42854.54 47801.26 2015-03-13 15:13:57.000 072 21176.91 49.44 42854.55 47801.29 2015-03-13 15:13:58.000 072 21176.92 49.42 42854.57 47801.28 2015-03-13 15:13:59.000 072 21176.94 49.38 42854.59 47801.31 2015-03-13 15:14:00.000 072 21176.96 49.37 42854.61 47801.32 2015-03-13 15:14:01.000 072 21176.96 49.33 42854.62 47801.35 2015-03-13 15:14:02.000 072 21176.97 49.31 42854.64 47801.38 2015-03-13 15:14:03.000 072 21176.98 49.35 42854.65 47801.39 2015-03-13 15:14:04.000 072 21177.00 49.37 42854.60 47801.42 2015-03-13 15:14:05.000 072 21177.04 49.41 42854.56 47801.40 2015-03-13 15:14:06.000 072 21177.08 49.43 42854.56 47801.39 2015-03-13 15:14:07.000 072 21177.10 49.38 42854.55 47801.38 2015-03-13 15:14:08.000 072 21177.07 49.37 42854.55 47801.38 2015-03-13 15:14:09.000 072 21177.06 49.36 42854.52 47801.36 2015-03-13 15:14:10.000 072 21177.06 49.36 42854.55 47801.38 2015-03-13 15:14:11.000 072 21177.09 49.36 42854.56 47801.41 2015-03-13 15:14:12.000 072 21177.13 49.38 42854.60 47801.41 2015-03-13 15:14:13.000 072 21177.16 49.37 42854.62 47801.44 2015-03-13 15:14:14.000 072 21177.19 49.40 42854.59 47801.44 2015-03-13 15:14:15.000 072 21177.22 49.41 42854.58 47801.48 2015-03-13 15:14:16.000 072 21177.25 49.38 42854.60 47801.49 2015-03-13 15:14:17.000 072 21177.29 49.36 42854.58 47801.49 2015-03-13 15:14:18.000 072 21177.26 49.42 42854.58 47801.52 2015-03-13 15:14:19.000 072 21177.27 49.44 42854.59 47801.52 2015-03-13 15:14:20.000 072 21177.27 49.48 42854.58 47801.53 2015-03-13 15:14:21.000 072 21177.26 49.50 42854.58 47801.51 2015-03-13 15:14:22.000 072 21177.29 49.50 42854.56 47801.51 2015-03-13 15:14:23.000 072 21177.29 49.50 42854.57 47801.52 2015-03-13 15:14:24.000 072 21177.29 49.49 42854.55 47801.50 2015-03-13 15:14:25.000 072 21177.36 49.47 42854.57 47801.50 2015-03-13 15:14:26.000 072 21177.40 49.42 42854.59 47801.52 2015-03-13 15:14:27.000 072 21177.40 49.38 42854.61 47801.55 2015-03-13 15:14:28.000 072 21177.41 49.37 42854.63 47801.58 2015-03-13 15:14:29.000 072 21177.44 49.34 42854.62 47801.59 2015-03-13 15:14:30.000 072 21177.47 49.30 42854.61 47801.60 2015-03-13 15:14:31.000 072 21177.48 49.32 42854.63 47801.62 2015-03-13 15:14:32.000 072 21177.50 49.31 42854.63 47801.66 2015-03-13 15:14:33.000 072 21177.53 49.30 42854.65 47801.66 2015-03-13 15:14:34.000 072 21177.55 49.31 42854.66 47801.68 2015-03-13 15:14:35.000 072 21177.54 49.30 42854.66 47801.71 2015-03-13 15:14:36.000 072 21177.55 49.26 42854.62 47801.70 2015-03-13 15:14:37.000 072 21177.54 49.20 42854.64 47801.67 2015-03-13 15:14:38.000 072 21177.55 49.19 42854.62 47801.70 2015-03-13 15:14:39.000 072 21177.54 49.19 42854.66 47801.70 2015-03-13 15:14:40.000 072 21177.52 49.18 42854.69 47801.71 2015-03-13 15:14:41.000 072 21177.53 49.17 42854.62 47801.69 2015-03-13 15:14:42.000 072 21177.54 49.19 42854.65 47801.72 2015-03-13 15:14:43.000 072 21177.53 49.17 42854.63 47801.70 2015-03-13 15:14:44.000 072 21177.56 49.16 42854.63 47801.69 2015-03-13 15:14:45.000 072 21177.57 49.15 42854.66 47801.67 2015-03-13 15:14:46.000 072 21177.57 49.14 42854.66 47801.69 2015-03-13 15:14:47.000 072 21177.54 49.10 42854.65 47801.69 2015-03-13 15:14:48.000 072 21177.57 49.01 42854.63 47801.72 2015-03-13 15:14:49.000 072 21177.60 48.96 42854.65 47801.72 2015-03-13 15:14:50.000 072 21177.61 48.96 42854.69 47801.74 2015-03-13 15:14:51.000 072 21177.64 48.96 42854.72 47801.79 2015-03-13 15:14:52.000 072 21177.67 48.97 42854.74 47801.82 2015-03-13 15:14:53.000 072 21177.72 48.94 42854.74 47801.85 2015-03-13 15:14:54.000 072 21177.75 48.91 42854.75 47801.87 2015-03-13 15:14:55.000 072 21177.78 48.91 42854.77 47801.88 2015-03-13 15:14:56.000 072 21177.84 48.89 42854.80 47801.90 2015-03-13 15:14:57.000 072 21177.84 48.89 42854.80 47801.94 2015-03-13 15:14:58.000 072 21177.89 48.88 42854.79 47801.94 2015-03-13 15:14:59.000 072 21177.89 48.85 42854.81 47801.96 2015-03-13 15:15:00.000 072 21177.89 48.80 42854.80 47801.98 2015-03-13 15:15:01.000 072 21177.95 48.80 42854.82 47802.03 2015-03-13 15:15:02.000 072 21177.94 48.79 42854.84 47802.06 2015-03-13 15:15:03.000 072 21177.94 48.78 42854.86 47802.06 2015-03-13 15:15:04.000 072 21177.96 48.79 42854.89 47802.09 2015-03-13 15:15:05.000 072 21177.97 48.75 42854.88 47802.10 2015-03-13 15:15:06.000 072 21178.01 48.74 42854.92 47802.15 2015-03-13 15:15:07.000 072 21178.07 48.70 42854.99 47802.16 2015-03-13 15:15:08.000 072 21178.09 48.67 42855.02 47802.22 2015-03-13 15:15:09.000 072 21178.09 48.69 42855.03 47802.25 2015-03-13 15:15:10.000 072 21178.11 48.70 42855.02 47802.28 2015-03-13 15:15:11.000 072 21178.12 48.71 42855.02 47802.28 2015-03-13 15:15:12.000 072 21178.14 48.69 42855.02 47802.28 2015-03-13 15:15:13.000 072 21178.15 48.69 42855.03 47802.34 2015-03-13 15:15:14.000 072 21178.14 48.67 42855.06 47802.30 2015-03-13 15:15:15.000 072 21178.14 48.69 42855.06 47802.31 2015-03-13 15:15:16.000 072 21178.13 48.68 42855.05 47802.31 2015-03-13 15:15:17.000 072 21178.14 48.71 42855.04 47802.32 2015-03-13 15:15:18.000 072 21178.11 48.68 42855.04 47802.28 2015-03-13 15:15:19.000 072 21178.09 48.67 42855.07 47802.30 2015-03-13 15:15:20.000 072 21178.14 48.67 42855.03 47802.33 2015-03-13 15:15:21.000 072 21178.21 48.74 42855.01 47802.32 2015-03-13 15:15:22.000 072 21178.25 48.79 42854.98 47802.28 2015-03-13 15:15:23.000 072 21178.26 48.83 42854.90 47802.29 2015-03-13 15:15:24.000 072 21178.28 48.92 42854.86 47802.26 2015-03-13 15:15:25.000 072 21178.26 49.00 42854.83 47802.25 2015-03-13 15:15:26.000 072 21178.20 49.04 42854.81 47802.18 2015-03-13 15:15:27.000 072 21178.14 49.02 42854.80 47802.14 2015-03-13 15:15:28.000 072 21178.06 49.00 42854.81 47802.08 2015-03-13 15:15:29.000 072 21178.02 49.02 42854.78 47802.04 2015-03-13 15:15:30.000 072 21177.96 49.08 42854.76 47802.01 2015-03-13 15:15:31.000 072 21177.93 49.10 42854.76 47801.98 2015-03-13 15:15:32.000 072 21177.93 49.11 42854.68 47801.93 2015-03-13 15:15:33.000 072 21177.92 49.10 42854.65 47801.92 2015-03-13 15:15:34.000 072 21177.92 49.09 42854.65 47801.88 2015-03-13 15:15:35.000 072 21177.92 49.08 42854.66 47801.87 2015-03-13 15:15:36.000 072 21177.91 49.07 42854.65 47801.88 2015-03-13 15:15:37.000 072 21177.91 49.08 42854.65 47801.89 2015-03-13 15:15:38.000 072 21177.93 49.09 42854.65 47801.86 2015-03-13 15:15:39.000 072 21177.93 49.07 42854.65 47801.89 2015-03-13 15:15:40.000 072 21177.93 49.08 42854.64 47801.87 2015-03-13 15:15:41.000 072 21177.96 49.03 42854.66 47801.84 2015-03-13 15:15:42.000 072 21177.98 48.99 42854.66 47801.90 2015-03-13 15:15:43.000 072 21178.00 49.00 42854.70 47801.92 2015-03-13 15:15:44.000 072 21178.02 48.99 42854.72 47801.94 2015-03-13 15:15:45.000 072 21178.00 48.97 42854.77 47801.98 2015-03-13 15:15:46.000 072 21178.05 48.97 42854.77 47802.00 2015-03-13 15:15:47.000 072 21178.03 48.96 42854.78 47802.02 2015-03-13 15:15:48.000 072 21178.03 48.97 42854.80 47802.05 2015-03-13 15:15:49.000 072 21178.03 48.98 42854.80 47802.06 2015-03-13 15:15:50.000 072 21178.03 49.01 42854.80 47802.09 2015-03-13 15:15:51.000 072 21178.08 49.06 42854.80 47802.08 2015-03-13 15:15:52.000 072 21178.12 49.06 42854.79 47802.08 2015-03-13 15:15:53.000 072 21178.18 49.00 42854.79 47802.08 2015-03-13 15:15:54.000 072 21178.25 48.95 42854.79 47802.12 2015-03-13 15:15:55.000 072 21178.29 48.93 42854.82 47802.15 2015-03-13 15:15:56.000 072 21178.28 48.95 42854.82 47802.16 2015-03-13 15:15:57.000 072 21178.31 48.94 42854.83 47802.19 2015-03-13 15:15:58.000 072 21178.34 48.91 42854.87 47802.22 2015-03-13 15:15:59.000 072 21178.30 48.91 42854.90 47802.21 2015-03-13 15:16:00.000 072 21178.29 48.87 42854.92 47802.23 2015-03-13 15:16:01.000 072 21178.25 48.83 42854.98 47802.26 2015-03-13 15:16:02.000 072 21178.26 48.80 42855.03 47802.25 2015-03-13 15:16:03.000 072 21178.24 48.80 42855.01 47802.30 2015-03-13 15:16:04.000 072 21178.18 48.76 42855.04 47802.29 2015-03-13 15:16:05.000 072 21178.14 48.75 42855.09 47802.30 2015-03-13 15:16:06.000 072 21178.13 48.75 42855.12 47802.34 2015-03-13 15:16:07.000 072 21178.16 48.77 42855.15 47802.35 2015-03-13 15:16:08.000 072 21178.19 48.80 42855.14 47802.39 2015-03-13 15:16:09.000 072 21178.24 48.84 42855.13 47802.40 2015-03-13 15:16:10.000 072 21178.27 48.89 42855.10 47802.42 2015-03-13 15:16:11.000 072 21178.31 48.90 42855.09 47802.42 2015-03-13 15:16:12.000 072 21178.34 48.91 42855.08 47802.44 2015-03-13 15:16:13.000 072 21178.33 48.91 42855.08 47802.39 2015-03-13 15:16:14.000 072 21178.34 48.92 42855.08 47802.39 2015-03-13 15:16:15.000 072 21178.36 48.96 42855.05 47802.39 2015-03-13 15:16:16.000 072 21178.32 49.02 42855.01 47802.36 2015-03-13 15:16:17.000 072 21178.29 49.03 42854.98 47802.32 2015-03-13 15:16:18.000 072 21178.28 49.09 42854.90 47802.28 2015-03-13 15:16:19.000 072 21178.27 49.11 42854.89 47802.25 2015-03-13 15:16:20.000 072 21178.21 49.16 42854.82 47802.16 2015-03-13 15:16:21.000 072 21178.17 49.23 42854.74 47802.11 2015-03-13 15:16:22.000 072 21178.16 49.26 42854.68 47802.06 2015-03-13 15:16:23.000 072 21178.16 49.24 42854.67 47802.00 2015-03-13 15:16:24.000 072 21178.17 49.21 42854.64 47801.96 2015-03-13 15:16:25.000 072 21178.20 49.14 42854.66 47801.95 2015-03-13 15:16:26.000 072 21178.22 49.10 42854.69 47801.97 2015-03-13 15:16:27.000 072 21178.20 49.09 42854.71 47802.00 2015-03-13 15:16:28.000 072 21178.22 49.07 42854.71 47802.02 2015-03-13 15:16:29.000 072 21178.22 49.04 42854.76 47802.05 2015-03-13 15:16:30.000 072 21178.24 48.99 42854.80 47802.06 2015-03-13 15:16:31.000 072 21178.32 48.96 42854.77 47802.09 2015-03-13 15:16:32.000 072 21178.39 48.93 42854.77 47802.13 2015-03-13 15:16:33.000 072 21178.45 48.90 42854.80 47802.19 2015-03-13 15:16:34.000 072 21178.47 48.84 42854.84 47802.24 2015-03-13 15:16:35.000 072 21178.52 48.77 42854.88 47802.28 2015-03-13 15:16:36.000 072 21178.51 48.75 42854.93 47802.35 2015-03-13 15:16:37.000 072 21178.54 48.76 42854.97 47802.37 2015-03-13 15:16:38.000 072 21178.51 48.70 42855.02 47802.41 2015-03-13 15:16:39.000 072 21178.48 48.67 42855.04 47802.46 2015-03-13 15:16:40.000 072 21178.48 48.65 42855.07 47802.47 2015-03-13 15:16:41.000 072 21178.47 48.66 42855.13 47802.51 2015-03-13 15:16:42.000 072 21178.45 48.71 42855.15 47802.54 2015-03-13 15:16:43.000 072 21178.46 48.75 42855.13 47802.54 2015-03-13 15:16:44.000 072 21178.47 48.79 42855.16 47802.54 2015-03-13 15:16:45.000 072 21178.46 48.81 42855.14 47802.54 2015-03-13 15:16:46.000 072 21178.49 48.86 42855.13 47802.54 2015-03-13 15:16:47.000 072 21178.54 48.90 42855.11 47802.55 2015-03-13 15:16:48.000 072 21178.55 48.91 42855.13 47802.54 2015-03-13 15:16:49.000 072 21178.54 48.91 42855.08 47802.54 2015-03-13 15:16:50.000 072 21178.54 48.94 42855.07 47802.50 2015-03-13 15:16:51.000 072 21178.53 49.00 42855.06 47802.52 2015-03-13 15:16:52.000 072 21178.50 49.03 42855.03 47802.49 2015-03-13 15:16:53.000 072 21178.53 49.05 42855.01 47802.46 2015-03-13 15:16:54.000 072 21178.56 49.07 42854.98 47802.47 2015-03-13 15:16:55.000 072 21178.53 49.13 42854.98 47802.43 2015-03-13 15:16:56.000 072 21178.54 49.15 42854.96 47802.40 2015-03-13 15:16:57.000 072 21178.55 49.15 42854.90 47802.38 2015-03-13 15:16:58.000 072 21178.58 49.16 42854.87 47802.33 2015-03-13 15:16:59.000 072 21178.61 49.20 42854.85 47802.34 2015-03-13 15:17:00.000 072 21178.63 49.22 42854.85 47802.35 2015-03-13 15:17:01.000 072 21178.63 49.23 42854.81 47802.32 2015-03-13 15:17:02.000 072 21178.61 49.25 42854.82 47802.29 2015-03-13 15:17:03.000 072 21178.61 49.28 42854.77 47802.28 2015-03-13 15:17:04.000 072 21178.62 49.30 42854.75 47802.25 2015-03-13 15:17:05.000 072 21178.63 49.32 42854.72 47802.23 2015-03-13 15:17:06.000 072 21178.64 49.29 42854.70 47802.25 2015-03-13 15:17:07.000 072 21178.62 49.28 42854.71 47802.21 2015-03-13 15:17:08.000 072 21178.67 49.27 42854.71 47802.22 2015-03-13 15:17:09.000 072 21178.71 49.22 42854.72 47802.24 2015-03-13 15:17:10.000 072 21178.77 49.17 42854.76 47802.29 2015-03-13 15:17:11.000 072 21178.81 49.15 42854.79 47802.34 2015-03-13 15:17:12.000 072 21178.85 49.10 42854.85 47802.39 2015-03-13 15:17:13.000 072 21178.88 49.08 42854.92 47802.45 2015-03-13 15:17:14.000 072 21178.87 49.06 42854.95 47802.48 2015-03-13 15:17:15.000 072 21178.87 49.01 42854.95 47802.53 2015-03-13 15:17:16.000 072 21178.88 48.99 42855.00 47802.57 2015-03-13 15:17:17.000 072 21178.86 49.01 42855.06 47802.60 2015-03-13 15:17:18.000 072 21178.84 49.01 42855.07 47802.59 2015-03-13 15:17:19.000 072 21178.84 49.04 42855.09 47802.61 2015-03-13 15:17:20.000 072 21178.84 49.01 42855.06 47802.64 2015-03-13 15:17:21.000 072 21178.87 49.00 42855.08 47802.64 2015-03-13 15:17:22.000 072 21178.92 48.99 42855.12 47802.67 2015-03-13 15:17:23.000 072 21178.91 48.95 42855.14 47802.68 2015-03-13 15:17:24.000 072 21178.92 48.96 42855.14 47802.71 2015-03-13 15:17:25.000 072 21178.94 48.96 42855.13 47802.73 2015-03-13 15:17:26.000 072 21178.98 48.95 42855.15 47802.77 2015-03-13 15:17:27.000 072 21179.00 48.94 42855.17 47802.77 2015-03-13 15:17:28.000 072 21179.00 48.90 42855.19 47802.78 2015-03-13 15:17:29.000 072 21178.97 48.89 42855.23 47802.81 2015-03-13 15:17:30.000 072 21178.92 48.89 42855.24 47802.81 2015-03-13 15:17:31.000 072 21178.92 48.89 42855.23 47802.80 2015-03-13 15:17:32.000 072 21178.94 48.89 42855.22 47802.83 2015-03-13 15:17:33.000 072 21178.94 48.86 42855.25 47802.81 2015-03-13 15:17:34.000 072 21178.96 48.83 42855.27 47802.82 2015-03-13 15:17:35.000 072 21178.98 48.82 42855.26 47802.82 2015-03-13 15:17:36.000 072 21178.97 48.78 42855.29 47802.84 2015-03-13 15:17:37.000 072 21178.99 48.76 42855.28 47802.87 2015-03-13 15:17:38.000 072 21179.00 48.76 42855.27 47802.88 2015-03-13 15:17:39.000 072 21179.00 48.76 42855.26 47802.89 2015-03-13 15:17:40.000 072 21179.02 48.78 42855.28 47802.87 2015-03-13 15:17:41.000 072 21179.05 48.75 42855.25 47802.90 2015-03-13 15:17:42.000 072 21179.04 48.75 42855.26 47802.86 2015-03-13 15:17:43.000 072 21179.05 48.74 42855.25 47802.88 2015-03-13 15:17:44.000 072 21179.07 48.71 42855.19 47802.87 2015-03-13 15:17:45.000 072 21179.09 48.72 42855.20 47802.86 2015-03-13 15:17:46.000 072 21179.08 48.69 42855.22 47802.86 2015-03-13 15:17:47.000 072 21179.11 48.65 42855.21 47802.89 2015-03-13 15:17:48.000 072 21179.08 48.61 42855.20 47802.85 2015-03-13 15:17:49.000 072 21179.10 48.60 42855.21 47802.87 2015-03-13 15:17:50.000 072 21179.08 48.62 42855.22 47802.87 2015-03-13 15:17:51.000 072 21179.06 48.64 42855.23 47802.88 2015-03-13 15:17:52.000 072 21179.09 48.66 42855.18 47802.87 2015-03-13 15:17:53.000 072 21179.10 48.66 42855.21 47802.88 2015-03-13 15:17:54.000 072 21179.10 48.65 42855.17 47802.85 2015-03-13 15:17:55.000 072 21179.10 48.69 42855.14 47802.85 2015-03-13 15:17:56.000 072 21179.11 48.71 42855.12 47802.83 2015-03-13 15:17:57.000 072 21179.12 48.70 42855.13 47802.82 2015-03-13 15:17:58.000 072 21179.12 48.71 42855.14 47802.83 2015-03-13 15:17:59.000 072 21179.13 48.69 42855.13 47802.84 2015-03-13 15:18:00.000 072 21179.17 48.66 42855.14 47802.82 2015-03-13 15:18:01.000 072 21179.19 48.64 42855.17 47802.86 2015-03-13 15:18:02.000 072 21179.20 48.62 42855.21 47802.90 2015-03-13 15:18:03.000 072 21179.25 48.64 42855.24 47802.89 2015-03-13 15:18:04.000 072 21179.26 48.63 42855.23 47802.93 2015-03-13 15:18:05.000 072 21179.28 48.66 42855.22 47802.97 2015-03-13 15:18:06.000 072 21179.28 48.70 42855.23 47802.96 2015-03-13 15:18:07.000 072 21179.26 48.69 42855.20 47802.93 2015-03-13 15:18:08.000 072 21179.29 48.63 42855.21 47802.94 2015-03-13 15:18:09.000 072 21179.33 48.65 42855.21 47802.95 2015-03-13 15:18:10.000 072 21179.35 48.63 42855.19 47802.95 2015-03-13 15:18:11.000 072 21179.36 48.63 42855.19 47802.97 2015-03-13 15:18:12.000 072 21179.34 48.67 42855.20 47802.97 2015-03-13 15:18:13.000 072 21179.35 48.64 42855.21 47802.98 2015-03-13 15:18:14.000 072 21179.34 48.64 42855.20 47802.99 2015-03-13 15:18:15.000 072 21179.38 48.67 42855.22 47803.00 2015-03-13 15:18:16.000 072 21179.42 48.67 42855.19 47802.99 2015-03-13 15:18:17.000 072 21179.45 48.66 42855.19 47803.01 2015-03-13 15:18:18.000 072 21179.44 48.67 42855.20 47803.03 2015-03-13 15:18:19.000 072 21179.48 48.64 42855.22 47803.00 2015-03-13 15:18:20.000 072 21179.57 48.65 42855.24 47803.07 2015-03-13 15:18:21.000 072 21179.61 48.60 42855.23 47803.07 2015-03-13 15:18:22.000 072 21179.63 48.60 42855.24 47803.10 2015-03-13 15:18:23.000 072 21179.65 48.63 42855.26 47803.14 2015-03-13 15:18:24.000 072 21179.68 48.67 42855.24 47803.15 2015-03-13 15:18:25.000 072 21179.71 48.67 42855.22 47803.18 2015-03-13 15:18:26.000 072 21179.73 48.64 42855.24 47803.15 2015-03-13 15:18:27.000 072 21179.71 48.67 42855.26 47803.17 2015-03-13 15:18:28.000 072 21179.70 48.64 42855.26 47803.17 2015-03-13 15:18:29.000 072 21179.69 48.62 42855.26 47803.16 2015-03-13 15:18:30.000 072 21179.71 48.60 42855.24 47803.21 2015-03-13 15:18:31.000 072 21179.70 48.59 42855.28 47803.21 2015-03-13 15:18:32.000 072 21179.71 48.58 42855.33 47803.22 2015-03-13 15:18:33.000 072 21179.70 48.57 42855.34 47803.22 2015-03-13 15:18:34.000 072 21179.68 48.57 42855.32 47803.26 2015-03-13 15:18:35.000 072 21179.65 48.55 42855.36 47803.28 2015-03-13 15:18:36.000 072 21179.64 48.52 42855.39 47803.27 2015-03-13 15:18:37.000 072 21179.66 48.54 42855.41 47803.27 2015-03-13 15:18:38.000 072 21179.64 48.56 42855.42 47803.28 2015-03-13 15:18:39.000 072 21179.65 48.57 42855.41 47803.32 2015-03-13 15:18:40.000 072 21179.69 48.56 42855.41 47803.31 2015-03-13 15:18:41.000 072 21179.71 48.59 42855.41 47803.32 2015-03-13 15:18:42.000 072 21179.68 48.59 42855.37 47803.32 2015-03-13 15:18:43.000 072 21179.67 48.64 42855.32 47803.32 2015-03-13 15:18:44.000 072 21179.71 48.66 42855.36 47803.27 2015-03-13 15:18:45.000 072 21179.71 48.69 42855.33 47803.25 2015-03-13 15:18:46.000 072 21179.72 48.68 42855.34 47803.24 2015-03-13 15:18:47.000 072 21179.76 48.69 42855.30 47803.24 2015-03-13 15:18:48.000 072 21179.77 48.68 42855.29 47803.22 2015-03-13 15:18:49.000 072 21179.79 48.66 42855.33 47803.23 2015-03-13 15:18:50.000 072 21179.84 48.62 42855.32 47803.25 2015-03-13 15:18:51.000 072 21179.86 48.60 42855.39 47803.29 2015-03-13 15:18:52.000 072 21179.84 48.58 42855.45 47803.30 2015-03-13 15:18:53.000 072 21179.85 48.54 42855.44 47803.32 2015-03-13 15:18:54.000 072 21179.87 48.54 42855.46 47803.34 2015-03-13 15:18:55.000 072 21179.87 48.55 42855.47 47803.37 2015-03-13 15:18:56.000 072 21179.85 48.55 42855.51 47803.38 2015-03-13 15:18:57.000 072 21179.81 48.53 42855.52 47803.42 2015-03-13 15:18:58.000 072 21179.82 48.53 42855.56 47803.43 2015-03-13 15:18:59.000 072 21179.86 48.54 42855.55 47803.44 2015-03-13 15:19:00.000 072 21179.86 48.57 42855.54 47803.43 2015-03-13 15:19:01.000 072 21179.86 48.64 42855.52 47803.47 2015-03-13 15:19:02.000 072 21179.84 48.68 42855.50 47803.41 2015-03-13 15:19:03.000 072 21179.83 48.72 42855.45 47803.39 2015-03-13 15:19:04.000 072 21179.79 48.75 42855.42 47803.35 2015-03-13 15:19:05.000 072 21179.77 48.78 42855.38 47803.34 2015-03-13 15:19:06.000 072 21179.76 48.81 42855.37 47803.27 2015-03-13 15:19:07.000 072 21179.75 48.82 42855.35 47803.25 2015-03-13 15:19:08.000 072 21179.79 48.82 42855.31 47803.25 2015-03-13 15:19:09.000 072 21179.81 48.79 42855.34 47803.22 2015-03-13 15:19:10.000 072 21179.84 48.77 42855.34 47803.24 2015-03-13 15:19:11.000 072 21179.87 48.78 42855.35 47803.27 2015-03-13 15:19:12.000 072 21179.85 48.76 42855.34 47803.27 2015-03-13 15:19:13.000 072 21179.85 48.76 42855.33 47803.24 2015-03-13 15:19:14.000 072 21179.84 48.78 42855.36 47803.27 2015-03-13 15:19:15.000 072 21179.88 48.81 42855.34 47803.27 2015-03-13 15:19:16.000 072 21179.86 48.84 42855.32 47803.25 2015-03-13 15:19:17.000 072 21179.81 48.91 42855.27 47803.23 2015-03-13 15:19:18.000 072 21179.75 48.98 42855.21 47803.19 2015-03-13 15:19:19.000 072 21179.76 49.01 42855.19 47803.12 2015-03-13 15:19:20.000 072 21179.75 49.01 42855.17 47803.08 2015-03-13 15:19:21.000 072 21179.71 49.03 42855.16 47803.06 2015-03-13 15:19:22.000 072 21179.69 49.10 42855.11 47803.03 2015-03-13 15:19:23.000 072 21179.68 49.17 42855.05 47802.99 2015-03-13 15:19:24.000 072 21179.66 49.18 42855.03 47802.92 2015-03-13 15:19:25.000 072 21179.67 49.20 42854.97 47802.89 2015-03-13 15:19:26.000 072 21179.66 49.22 42854.95 47802.87 2015-03-13 15:19:27.000 072 21179.68 49.21 42854.94 47802.82 2015-03-13 15:19:28.000 072 21179.66 49.25 42854.93 47802.84 2015-03-13 15:19:29.000 072 21179.70 49.25 42854.91 47802.81 2015-03-13 15:19:30.000 072 21179.75 49.22 42854.90 47802.81 2015-03-13 15:19:31.000 072 21179.76 49.24 42854.89 47802.84 2015-03-13 15:19:32.000 072 21179.77 49.24 42854.91 47802.86 2015-03-13 15:19:33.000 072 21179.75 49.22 42854.89 47802.84 2015-03-13 15:19:34.000 072 21179.81 49.24 42854.88 47802.86 2015-03-13 15:19:35.000 072 21179.84 49.23 42854.92 47802.85 2015-03-13 15:19:36.000 072 21179.82 49.22 42854.92 47802.86 2015-03-13 15:19:37.000 072 21179.82 49.16 42854.96 47802.86 2015-03-13 15:19:38.000 072 21179.83 49.18 42854.98 47802.89 2015-03-13 15:19:39.000 072 21179.84 49.24 42854.94 47802.89 2015-03-13 15:19:40.000 072 21179.83 49.26 42854.90 47802.87 2015-03-13 15:19:41.000 072 21179.84 49.27 42854.92 47802.88 2015-03-13 15:19:42.000 072 21179.85 49.27 42854.94 47802.87 2015-03-13 15:19:43.000 072 21179.84 49.26 42854.89 47802.86 2015-03-13 15:19:44.000 072 21179.81 49.28 42854.88 47802.85 2015-03-13 15:19:45.000 072 21179.81 49.28 42854.89 47802.84 2015-03-13 15:19:46.000 072 21179.83 49.32 42854.87 47802.86 2015-03-13 15:19:47.000 072 21179.86 49.37 42854.88 47802.83 2015-03-13 15:19:48.000 072 21179.90 49.38 42854.86 47802.83 2015-03-13 15:19:49.000 072 21179.91 49.31 42854.88 47802.86 2015-03-13 15:19:50.000 072 21179.96 49.28 42854.89 47802.88 2015-03-13 15:19:51.000 072 21179.98 49.30 42854.92 47802.92 2015-03-13 15:19:52.000 072 21180.02 49.27 42854.94 47802.95 2015-03-13 15:19:53.000 072 21180.05 49.27 42854.96 47802.97 2015-03-13 15:19:54.000 072 21180.05 49.27 42854.96 47803.01 2015-03-13 15:19:55.000 072 21180.07 49.29 42854.99 47803.02 2015-03-13 15:19:56.000 072 21180.11 49.30 42854.98 47803.03 2015-03-13 15:19:57.000 072 21180.09 49.32 42854.96 47803.05 2015-03-13 15:19:58.000 072 21180.10 49.32 42854.96 47803.06 2015-03-13 15:19:59.000 072 21180.08 49.26 42854.92 47803.05 2015-03-13 15:20:00.000 072 21180.06 49.22 42854.92 47803.02 2015-03-13 15:20:01.000 072 21180.03 49.20 42854.94 47803.01 2015-03-13 15:20:02.000 072 21180.03 49.18 42854.96 47802.98 2015-03-13 15:20:03.000 072 21179.97 49.20 42854.95 47802.96 2015-03-13 15:20:04.000 072 21179.94 49.19 42854.88 47802.93 2015-03-13 15:20:05.000 072 21179.89 49.21 42854.86 47802.92 2015-03-13 15:20:06.000 072 21179.82 49.22 42854.87 47802.88 2015-03-13 15:20:07.000 072 21179.77 49.23 42854.89 47802.85 2015-03-13 15:20:08.000 072 21179.76 49.23 42854.85 47802.79 2015-03-13 15:20:09.000 072 21179.74 49.24 42854.85 47802.82 2015-03-13 15:20:10.000 072 21179.73 49.23 42854.83 47802.78 2015-03-13 15:20:11.000 072 21179.68 49.22 42854.83 47802.74 2015-03-13 15:20:12.000 072 21179.68 49.21 42854.86 47802.77 2015-03-13 15:20:13.000 072 21179.69 49.22 42854.87 47802.78 2015-03-13 15:20:14.000 072 21179.71 49.24 42854.88 47802.80 2015-03-13 15:20:15.000 072 21179.74 49.25 42854.86 47802.79 2015-03-13 15:20:16.000 072 21179.74 49.29 42854.84 47802.80 2015-03-13 15:20:17.000 072 21179.74 49.33 42854.85 47802.78 2015-03-13 15:20:18.000 072 21179.76 49.34 42854.84 47802.82 2015-03-13 15:20:19.000 072 21179.78 49.38 42854.84 47802.78 2015-03-13 15:20:20.000 072 21179.78 49.40 42854.82 47802.78 2015-03-13 15:20:21.000 072 21179.74 49.41 42854.82 47802.78 2015-03-13 15:20:22.000 072 21179.76 49.43 42854.81 47802.79 2015-03-13 15:20:23.000 072 21179.76 49.45 42854.83 47802.77 2015-03-13 15:20:24.000 072 21179.75 49.49 42854.84 47802.75 2015-03-13 15:20:25.000 072 21179.76 49.53 42854.85 47802.77 2015-03-13 15:20:26.000 072 21179.76 49.54 42854.82 47802.75 2015-03-13 15:20:27.000 072 21179.76 49.56 42854.79 47802.75 2015-03-13 15:20:28.000 072 21179.76 49.56 42854.78 47802.77 2015-03-13 15:20:29.000 072 21179.75 49.55 42854.78 47802.73 2015-03-13 15:20:30.000 072 21179.72 49.56 42854.81 47802.74 2015-03-13 15:20:31.000 072 21179.72 49.56 42854.79 47802.73 2015-03-13 15:20:32.000 072 21179.69 49.56 42854.81 47802.72 2015-03-13 15:20:33.000 072 21179.68 49.54 42854.81 47802.73 2015-03-13 15:20:34.000 072 21179.65 49.56 42854.83 47802.72 2015-03-13 15:20:35.000 072 21179.67 49.52 42854.83 47802.70 2015-03-13 15:20:36.000 072 21179.68 49.51 42854.79 47802.72 2015-03-13 15:20:37.000 072 21179.70 49.51 42854.79 47802.71 2015-03-13 15:20:38.000 072 21179.73 49.50 42854.80 47802.72 2015-03-13 15:20:39.000 072 21179.72 49.47 42854.81 47802.75 2015-03-13 15:20:40.000 072 21179.72 49.47 42854.83 47802.76 2015-03-13 15:20:41.000 072 21179.73 49.48 42854.87 47802.79 2015-03-13 15:20:42.000 072 21179.74 49.49 42854.90 47802.80 2015-03-13 15:20:43.000 072 21179.75 49.49 42854.88 47802.80 2015-03-13 15:20:44.000 072 21179.79 49.47 42854.88 47802.83 2015-03-13 15:20:45.000 072 21179.80 49.48 42854.91 47802.82 2015-03-13 15:20:46.000 072 21179.78 49.48 42854.92 47802.89 2015-03-13 15:20:47.000 072 21179.78 49.52 42854.94 47802.87 2015-03-13 15:20:48.000 072 21179.79 49.51 42854.94 47802.90 2015-03-13 15:20:49.000 072 21179.79 49.52 42854.95 47802.91 2015-03-13 15:20:50.000 072 21179.79 49.53 42854.96 47802.91 2015-03-13 15:20:51.000 072 21179.82 49.52 42854.99 47802.93 2015-03-13 15:20:52.000 072 21179.84 49.53 42855.02 47802.95 2015-03-13 15:20:53.000 072 21179.85 49.51 42855.05 47802.98 2015-03-13 15:20:54.000 072 21179.86 49.50 42855.07 47803.04 2015-03-13 15:20:55.000 072 21179.89 49.51 42855.13 47803.07 2015-03-13 15:20:56.000 072 21179.92 49.51 42855.13 47803.10 2015-03-13 15:20:57.000 072 21179.98 49.52 42855.14 47803.16 2015-03-13 15:20:58.000 072 21179.98 49.54 42855.17 47803.19 2015-03-13 15:20:59.000 072 21180.03 49.56 42855.20 47803.23 2015-03-13 15:21:00.000 072 21180.06 49.53 42855.21 47803.25 2015-03-13 15:21:01.000 072 21180.08 49.50 42855.26 47803.30 2015-03-13 15:21:02.000 072 21180.08 49.44 42855.30 47803.33 2015-03-13 15:21:03.000 072 21180.08 49.40 42855.34 47803.37 2015-03-13 15:21:04.000 072 21180.07 49.38 42855.43 47803.41 2015-03-13 15:21:05.000 072 21180.08 49.38 42855.46 47803.45 2015-03-13 15:21:06.000 072 21180.06 49.40 42855.49 47803.48 2015-03-13 15:21:07.000 072 21180.03 49.40 42855.54 47803.52 2015-03-13 15:21:08.000 072 21180.03 49.42 42855.58 47803.55 2015-03-13 15:21:09.000 072 21180.03 49.42 42855.57 47803.56 2015-03-13 15:21:10.000 072 21180.09 49.41 42855.58 47803.60 2015-03-13 15:21:11.000 072 21180.08 49.40 42855.64 47803.60 2015-03-13 15:21:12.000 072 21180.09 49.40 42855.64 47803.65 2015-03-13 15:21:13.000 072 21180.12 49.43 42855.62 47803.62 2015-03-13 15:21:14.000 072 21180.12 49.50 42855.61 47803.64 2015-03-13 15:21:15.000 072 21180.11 49.52 42855.59 47803.64 2015-03-13 15:21:16.000 072 21180.10 49.52 42855.56 47803.64 2015-03-13 15:21:17.000 072 21180.07 49.55 42855.57 47803.61 2015-03-13 15:21:18.000 072 21180.08 49.62 42855.54 47803.59 2015-03-13 15:21:19.000 072 21180.05 49.65 42855.51 47803.58 2015-03-13 15:21:20.000 072 21180.07 49.65 42855.52 47803.53 2015-03-13 15:21:21.000 072 21180.09 49.66 42855.54 47803.56 2015-03-13 15:21:22.000 072 21180.09 49.62 42855.54 47803.54 2015-03-13 15:21:23.000 072 21180.12 49.60 42855.57 47803.55 2015-03-13 15:21:24.000 072 21180.14 49.61 42855.59 47803.59 2015-03-13 15:21:25.000 072 21180.11 49.61 42855.61 47803.61 2015-03-13 15:21:26.000 072 21180.11 49.63 42855.61 47803.62 2015-03-13 15:21:27.000 072 21180.07 49.66 42855.62 47803.62 2015-03-13 15:21:28.000 072 21180.09 49.71 42855.59 47803.59 2015-03-13 15:21:29.000 072 21180.07 49.75 42855.57 47803.58 2015-03-13 15:21:30.000 072 21180.03 49.80 42855.52 47803.53 2015-03-13 15:21:31.000 072 21179.98 49.87 42855.49 47803.48 2015-03-13 15:21:32.000 072 21179.96 49.88 42855.45 47803.45 2015-03-13 15:21:33.000 072 21179.96 49.88 42855.41 47803.40 2015-03-13 15:21:34.000 072 21179.95 49.90 42855.41 47803.36 2015-03-13 15:21:35.000 072 21179.95 49.92 42855.41 47803.35 2015-03-13 15:21:36.000 072 21179.98 49.97 42855.40 47803.36 2015-03-13 15:21:37.000 072 21180.00 49.98 42855.37 47803.33 2015-03-13 15:21:38.000 072 21179.99 49.98 42855.32 47803.32 2015-03-13 15:21:39.000 072 21179.98 49.96 42855.31 47803.33 2015-03-13 15:21:40.000 072 21180.00 49.95 42855.32 47803.29 2015-03-13 15:21:41.000 072 21180.05 49.93 42855.34 47803.32 2015-03-13 15:21:42.000 072 21180.04 49.89 42855.38 47803.35 2015-03-13 15:21:43.000 072 21180.02 49.85 42855.40 47803.39 2015-03-13 15:21:44.000 072 21180.06 49.85 42855.38 47803.39 2015-03-13 15:21:45.000 072 21180.04 49.86 42855.39 47803.41 2015-03-13 15:21:46.000 072 21180.05 49.83 42855.41 47803.41 2015-03-13 15:21:47.000 072 21180.03 49.80 42855.46 47803.43 2015-03-13 15:21:48.000 072 21180.03 49.78 42855.45 47803.44 2015-03-13 15:21:49.000 072 21180.01 49.79 42855.47 47803.44 2015-03-13 15:21:50.000 072 21180.00 49.82 42855.48 47803.46 2015-03-13 15:21:51.000 072 21179.97 49.82 42855.44 47803.44 2015-03-13 15:21:52.000 072 21179.95 49.80 42855.45 47803.43 2015-03-13 15:21:53.000 072 21179.96 49.77 42855.45 47803.41 2015-03-13 15:21:54.000 072 21179.94 49.78 42855.51 47803.44 2015-03-13 15:21:55.000 072 21179.92 49.79 42855.48 47803.43 2015-03-13 15:21:56.000 072 21179.91 49.80 42855.48 47803.41 2015-03-13 15:21:57.000 072 21179.87 49.85 42855.48 47803.41 2015-03-13 15:21:58.000 072 21179.83 49.87 42855.48 47803.39 2015-03-13 15:21:59.000 072 21179.82 49.89 42855.45 47803.36 2015-03-13 15:22:00.000 072 21179.79 49.91 42855.44 47803.35 2015-03-13 15:22:01.000 072 21179.73 49.92 42855.41 47803.33 2015-03-13 15:22:02.000 072 21179.64 50.01 42855.38 47803.30 2015-03-13 15:22:03.000 072 21179.59 50.12 42855.32 47803.22 2015-03-13 15:22:04.000 072 21179.59 50.20 42855.31 47803.15 2015-03-13 15:22:05.000 072 21179.58 50.29 42855.21 47803.08 2015-03-13 15:22:06.000 072 21179.56 50.37 42855.10 47803.02 2015-03-13 15:22:07.000 072 21179.60 50.39 42855.02 47802.94 2015-03-13 15:22:08.000 072 21179.58 50.37 42855.03 47802.88 2015-03-13 15:22:09.000 072 21179.55 50.33 42855.02 47802.84 2015-03-13 15:22:10.000 072 21179.56 50.30 42855.01 47802.83 2015-03-13 15:22:11.000 072 21179.59 50.31 42855.02 47802.87 2015-03-13 15:22:12.000 072 21179.61 50.28 42855.02 47802.85 2015-03-13 15:22:13.000 072 21179.65 50.26 42855.03 47802.88 2015-03-13 15:22:14.000 072 21179.68 50.25 42855.04 47802.90 2015-03-13 15:22:15.000 072 21179.70 50.28 42855.05 47802.94 2015-03-13 15:22:16.000 072 21179.67 50.30 42855.06 47802.95 2015-03-13 15:22:17.000 072 21179.67 50.30 42855.06 47802.96 2015-03-13 15:22:18.000 072 21179.70 50.29 42855.09 47802.99 2015-03-13 15:22:19.000 072 21179.72 50.28 42855.12 47802.97 2015-03-13 15:22:20.000 072 21179.75 50.28 42855.15 47803.00 2015-03-13 15:22:21.000 072 21179.81 50.24 42855.16 47803.03 2015-03-13 15:22:22.000 072 21179.86 50.22 42855.22 47803.08 2015-03-13 15:22:23.000 072 21179.92 50.15 42855.27 47803.14 2015-03-13 15:22:24.000 072 21179.97 50.10 42855.28 47803.23 2015-03-13 15:22:25.000 072 21179.99 50.07 42855.35 47803.27 2015-03-13 15:22:26.000 072 21179.99 50.04 42855.38 47803.34 2015-03-13 15:22:27.000 072 21180.02 50.03 42855.42 47803.36 2015-03-13 15:22:28.000 072 21179.99 50.05 42855.45 47803.39 2015-03-13 15:22:29.000 072 21179.99 50.06 42855.47 47803.41 2015-03-13 15:22:30.000 072 21179.95 50.07 42855.48 47803.42 2015-03-13 15:22:31.000 072 21179.97 50.06 42855.48 47803.40 2015-03-13 15:22:32.000 072 21179.98 50.07 42855.41 47803.42 2015-03-13 15:22:33.000 072 21179.97 50.13 42855.40 47803.40 2015-03-13 15:22:34.000 072 21179.96 50.20 42855.38 47803.39 2015-03-13 15:22:35.000 072 21179.97 50.23 42855.37 47803.36 2015-03-13 15:22:36.000 072 21180.03 50.21 42855.34 47803.33 2015-03-13 15:22:37.000 072 21180.02 50.18 42855.33 47803.33 2015-03-13 15:22:38.000 072 21180.02 50.19 42855.36 47803.32 2015-03-13 15:22:39.000 072 21180.07 50.18 42855.38 47803.38 2015-03-13 15:22:40.000 072 21180.09 50.17 42855.37 47803.37 2015-03-13 15:22:41.000 072 21180.09 50.15 42855.36 47803.39 2015-03-13 15:22:42.000 072 21180.09 50.13 42855.37 47803.40 2015-03-13 15:22:43.000 072 21180.10 50.15 42855.37 47803.41 2015-03-13 15:22:44.000 072 21180.02 50.12 42855.37 47803.41 2015-03-13 15:22:45.000 072 21180.00 50.13 42855.41 47803.40 2015-03-13 15:22:46.000 072 21179.97 50.10 42855.47 47803.40 2015-03-13 15:22:47.000 072 21179.94 50.12 42855.50 47803.39 2015-03-13 15:22:48.000 072 21179.96 50.15 42855.48 47803.40 2015-03-13 15:22:49.000 072 21180.00 50.19 42855.46 47803.39 2015-03-13 15:22:50.000 072 21180.02 50.19 42855.41 47803.42 2015-03-13 15:22:51.000 072 21180.02 50.21 42855.39 47803.38 2015-03-13 15:22:52.000 072 21179.99 50.24 42855.38 47803.36 2015-03-13 15:22:53.000 072 21179.98 50.25 42855.38 47803.37 2015-03-13 15:22:54.000 072 21179.97 50.27 42855.37 47803.31 2015-03-13 15:22:55.000 072 21179.97 50.28 42855.36 47803.31 2015-03-13 15:22:56.000 072 21179.97 50.25 42855.35 47803.27 2015-03-13 15:22:57.000 072 21179.95 50.24 42855.33 47803.27 2015-03-13 15:22:58.000 072 21179.91 50.25 42855.31 47803.29 2015-03-13 15:22:59.000 072 21179.93 50.25 42855.37 47803.30 2015-03-13 15:23:00.000 072 21179.92 50.24 42855.36 47803.27 2015-03-13 15:23:01.000 072 21179.93 50.26 42855.36 47803.29 2015-03-13 15:23:02.000 072 21179.94 50.26 42855.30 47803.28 2015-03-13 15:23:03.000 072 21179.93 50.28 42855.33 47803.26 2015-03-13 15:23:04.000 072 21179.90 50.30 42855.34 47803.28 2015-03-13 15:23:05.000 072 21179.88 50.36 42855.32 47803.28 2015-03-13 15:23:06.000 072 21179.89 50.39 42855.28 47803.28 2015-03-13 15:23:07.000 072 21179.93 50.41 42855.27 47803.22 2015-03-13 15:23:08.000 072 21179.98 50.39 42855.29 47803.23 2015-03-13 15:23:09.000 072 21180.04 50.36 42855.31 47803.26 2015-03-13 15:23:10.000 072 21180.05 50.35 42855.34 47803.29 2015-03-13 15:23:11.000 072 21180.03 50.37 42855.34 47803.32 2015-03-13 15:23:12.000 072 21180.06 50.36 42855.32 47803.35 2015-03-13 15:23:13.000 072 21180.07 50.37 42855.38 47803.35 2015-03-13 15:23:14.000 072 21180.07 50.37 42855.36 47803.38 2015-03-13 15:23:15.000 072 21180.08 50.36 42855.41 47803.40 2015-03-13 15:23:16.000 072 21180.09 50.40 42855.40 47803.39 2015-03-13 15:23:17.000 072 21180.08 50.37 42855.39 47803.42 2015-03-13 15:23:18.000 072 21180.10 50.34 42855.43 47803.43 2015-03-13 15:23:19.000 072 21180.11 50.34 42855.46 47803.44 2015-03-13 15:23:20.000 072 21180.13 50.31 42855.44 47803.47 2015-03-13 15:23:21.000 072 21180.15 50.29 42855.46 47803.45 2015-03-13 15:23:22.000 072 21180.17 50.29 42855.49 47803.49 2015-03-13 15:23:23.000 072 21180.18 50.29 42855.46 47803.51 2015-03-13 15:23:24.000 072 21180.18 50.26 42855.49 47803.51 2015-03-13 15:23:25.000 072 21180.25 50.25 42855.50 47803.56 2015-03-13 15:23:26.000 072 21180.25 50.25 42855.51 47803.56 2015-03-13 15:23:27.000 072 21180.28 50.23 42855.52 47803.60 2015-03-13 15:23:28.000 072 21180.31 50.24 42855.51 47803.59 2015-03-13 15:23:29.000 072 21180.34 50.24 42855.52 47803.63 2015-03-13 15:23:30.000 072 21180.36 50.20 42855.55 47803.65 2015-03-13 15:23:31.000 072 21180.40 50.19 42855.53 47803.64 2015-03-13 15:23:32.000 072 21180.42 50.20 42855.55 47803.69 2015-03-13 15:23:33.000 072 21180.47 50.15 42855.61 47803.72 2015-03-13 15:23:34.000 072 21180.51 50.06 42855.63 47803.74 2015-03-13 15:23:35.000 072 21180.53 49.98 42855.69 47803.81 2015-03-13 15:23:36.000 072 21180.55 49.97 42855.76 47803.90 2015-03-13 15:23:37.000 072 21180.55 49.96 42855.79 47803.94 2015-03-13 15:23:38.000 072 21180.56 49.98 42855.79 47803.99 2015-03-13 15:23:39.000 072 21180.56 49.99 42855.78 47803.99 2015-03-13 15:23:40.000 072 21180.55 50.01 42855.80 47804.02 2015-03-13 15:23:41.000 072 21180.55 50.05 42855.81 47803.99 2015-03-13 15:23:42.000 072 21180.56 50.06 42855.82 47804.00 2015-03-13 15:23:43.000 072 21180.56 50.06 42855.80 47804.01 2015-03-13 15:23:44.000 072 21180.56 50.04 42855.81 47804.00 2015-03-13 15:23:45.000 072 21180.56 50.05 42855.80 47803.99 2015-03-13 15:23:46.000 072 21180.54 50.05 42855.80 47803.98 2015-03-13 15:23:47.000 072 21180.53 50.05 42855.77 47803.97 2015-03-13 15:23:48.000 072 21180.52 50.03 42855.78 47803.97 2015-03-13 15:23:49.000 072 21180.52 50.03 42855.79 47803.98 2015-03-13 15:23:50.000 072 21180.55 50.03 42855.80 47803.95 2015-03-13 15:23:51.000 072 21180.55 50.06 42855.78 47803.96 2015-03-13 15:23:52.000 072 21180.54 50.03 42855.78 47803.95 2015-03-13 15:23:53.000 072 21180.53 50.00 42855.77 47803.97 2015-03-13 15:23:54.000 072 21180.54 49.98 42855.77 47803.96 2015-03-13 15:23:55.000 072 21180.55 49.98 42855.75 47803.94 2015-03-13 15:23:56.000 072 21180.51 49.93 42855.72 47803.92 2015-03-13 15:23:57.000 072 21180.53 49.90 42855.72 47803.90 2015-03-13 15:23:58.000 072 21180.57 49.88 42855.75 47803.92 2015-03-13 15:23:59.000 072 21180.57 49.89 42855.74 47803.90 2015-03-13 15:24:00.000 072 21180.56 49.91 42855.73 47803.92 2015-03-13 15:24:01.000 072 21180.58 49.93 42855.73 47803.92 2015-03-13 15:24:02.000 072 21180.57 49.96 42855.70 47803.95 2015-03-13 15:24:03.000 072 21180.55 50.01 42855.68 47803.92 2015-03-13 15:24:04.000 072 21180.52 50.06 42855.64 47803.89 2015-03-13 15:24:05.000 072 21180.48 50.13 42855.59 47803.86 2015-03-13 15:24:06.000 072 21180.49 50.18 42855.59 47803.83 2015-03-13 15:24:07.000 072 21180.48 50.17 42855.60 47803.78 2015-03-13 15:24:08.000 072 21180.47 50.19 42855.62 47803.77 2015-03-13 15:24:09.000 072 21180.50 50.17 42855.60 47803.78 2015-03-13 15:24:10.000 072 21180.50 50.19 42855.59 47803.76 2015-03-13 15:24:11.000 072 21180.47 50.22 42855.60 47803.78 2015-03-13 15:24:12.000 072 21180.49 50.22 42855.58 47803.77 2015-03-13 15:24:13.000 072 21180.52 50.21 42855.59 47803.77 2015-03-13 15:24:14.000 072 21180.56 50.21 42855.59 47803.81 2015-03-13 15:24:15.000 072 21180.60 50.22 42855.56 47803.80 2015-03-13 15:24:16.000 072 21180.65 50.28 42855.57 47803.82 2015-03-13 15:24:17.000 072 21180.66 50.35 42855.54 47803.81 2015-03-13 15:24:18.000 072 21180.65 50.43 42855.48 47803.77 2015-03-13 15:24:19.000 072 21180.70 50.44 42855.39 47803.71 2015-03-13 15:24:20.000 072 21180.74 50.42 42855.39 47803.71 2015-03-13 15:24:21.000 072 21180.77 50.41 42855.38 47803.69 2015-03-13 15:24:22.000 072 21180.80 50.41 42855.35 47803.69 2015-03-13 15:24:23.000 072 21180.79 50.39 42855.34 47803.71 2015-03-13 15:24:24.000 072 21180.78 50.36 42855.39 47803.67 2015-03-13 15:24:25.000 072 21180.74 50.34 42855.40 47803.71 2015-03-13 15:24:26.000 072 21180.69 50.32 42855.42 47803.70 2015-03-13 15:24:27.000 072 21180.68 50.36 42855.40 47803.73 2015-03-13 15:24:28.000 072 21180.65 50.37 42855.39 47803.71 2015-03-13 15:24:29.000 072 21180.63 50.34 42855.42 47803.69 2015-03-13 15:24:30.000 072 21180.58 50.31 42855.43 47803.68 2015-03-13 15:24:31.000 072 21180.56 50.32 42855.45 47803.67 2015-03-13 15:24:32.000 072 21180.53 50.31 42855.45 47803.66 2015-03-13 15:24:33.000 072 21180.55 50.30 42855.48 47803.66 2015-03-13 15:24:34.000 072 21180.56 50.30 42855.51 47803.70 2015-03-13 15:24:35.000 072 21180.55 50.29 42855.53 47803.74 2015-03-13 15:24:36.000 072 21180.53 50.28 42855.54 47803.74 2015-03-13 15:24:37.000 072 21180.58 50.28 42855.56 47803.77 2015-03-13 15:24:38.000 072 21180.64 50.26 42855.55 47803.81 2015-03-13 15:24:39.000 072 21180.70 50.26 42855.57 47803.82 2015-03-13 15:24:40.000 072 21180.75 50.26 42855.61 47803.87 2015-03-13 15:24:41.000 072 21180.80 50.25 42855.60 47803.88 2015-03-13 15:24:42.000 072 21180.86 50.20 42855.62 47803.92 2015-03-13 15:24:43.000 072 21180.89 50.21 42855.63 47803.95 2015-03-13 15:24:44.000 072 21180.94 50.20 42855.60 47803.95 2015-03-13 15:24:45.000 072 21180.96 50.22 42855.58 47803.98 2015-03-13 15:24:46.000 072 21180.98 50.21 42855.58 47803.96 2015-03-13 15:24:47.000 072 21180.99 50.21 42855.60 47803.99 2015-03-13 15:24:48.000 072 21180.97 50.25 42855.61 47803.99 2015-03-13 15:24:49.000 072 21180.99 50.27 42855.57 47803.98 2015-03-13 15:24:50.000 072 21180.98 50.26 42855.58 47803.99 2015-03-13 15:24:51.000 072 21180.94 50.27 42855.58 47803.96 2015-03-13 15:24:52.000 072 21180.93 50.29 42855.58 47803.95 2015-03-13 15:24:53.000 072 21180.91 50.29 42855.61 47803.94 2015-03-13 15:24:54.000 072 21180.88 50.29 42855.58 47803.90 2015-03-13 15:24:55.000 072 21180.85 50.31 42855.58 47803.92 2015-03-13 15:24:56.000 072 21180.86 50.29 42855.56 47803.90 2015-03-13 15:24:57.000 072 21180.83 50.25 42855.55 47803.90 2015-03-13 15:24:58.000 072 21180.81 50.26 42855.59 47803.91 2015-03-13 15:24:59.000 072 21180.80 50.25 42855.62 47803.90 2015-03-13 15:25:00.000 072 21180.81 50.23 42855.61 47803.91 2015-03-13 15:25:01.000 072 21180.82 50.17 42855.64 47803.92 2015-03-13 15:25:02.000 072 21180.81 50.11 42855.65 47803.96 2015-03-13 15:25:03.000 072 21180.83 50.04 42855.68 47803.99 2015-03-13 15:25:04.000 072 21180.82 50.02 42855.73 47804.01 2015-03-13 15:25:05.000 072 21180.89 50.04 42855.70 47804.01 2015-03-13 15:25:06.000 072 21180.92 50.04 42855.70 47804.05 2015-03-13 15:25:07.000 072 21180.97 50.02 42855.69 47804.05 2015-03-13 15:25:08.000 072 21181.03 49.98 42855.68 47804.06 2015-03-13 15:25:09.000 072 21181.10 49.96 42855.67 47804.07 2015-03-13 15:25:10.000 072 21181.17 49.96 42855.71 47804.14 2015-03-13 15:25:11.000 072 21181.23 49.91 42855.72 47804.16 2015-03-13 15:25:12.000 072 21181.27 49.88 42855.76 47804.20 2015-03-13 15:25:13.000 072 21181.30 49.88 42855.76 47804.20 2015-03-13 15:25:14.000 072 21181.28 49.95 42855.73 47804.23 2015-03-13 15:25:15.000 072 21181.29 50.00 42855.72 47804.24 2015-03-13 15:25:16.000 072 21181.27 49.99 42855.70 47804.19 2015-03-13 15:25:17.000 072 21181.24 49.98 42855.71 47804.19 2015-03-13 15:25:18.000 072 21181.18 49.97 42855.73 47804.19 2015-03-13 15:25:19.000 072 21181.14 49.96 42855.72 47804.18 2015-03-13 15:25:20.000 072 21181.08 49.96 42855.73 47804.14 2015-03-13 15:25:21.000 072 21181.03 49.97 42855.78 47804.16 2015-03-13 15:25:22.000 072 21181.04 49.98 42855.77 47804.14 2015-03-13 15:25:23.000 072 21181.03 49.99 42855.77 47804.14 2015-03-13 15:25:24.000 072 21181.04 49.97 42855.77 47804.14 2015-03-13 15:25:25.000 072 21181.02 50.00 42855.74 47804.16 2015-03-13 15:25:26.000 072 21181.10 49.99 42855.74 47804.16 2015-03-13 15:25:27.000 072 21181.18 49.95 42855.71 47804.16 2015-03-13 15:25:28.000 072 21181.25 49.94 42855.74 47804.19 2015-03-13 15:25:29.000 072 21181.30 49.94 42855.73 47804.24 2015-03-13 15:25:30.000 072 21181.34 49.93 42855.73 47804.25 2015-03-13 15:25:31.000 072 21181.38 49.95 42855.70 47804.25 2015-03-13 15:25:32.000 072 21181.38 50.00 42855.70 47804.26 2015-03-13 15:25:33.000 072 21181.40 49.99 42855.72 47804.25 2015-03-13 15:25:34.000 072 21181.38 50.00 42855.68 47804.24 2015-03-13 15:25:35.000 072 21181.37 49.99 42855.69 47804.27 2015-03-13 15:25:36.000 072 21181.34 49.96 42855.73 47804.24 2015-03-13 15:25:37.000 072 21181.25 49.96 42855.74 47804.25 2015-03-13 15:25:38.000 072 21181.19 49.96 42855.76 47804.26 2015-03-13 15:25:39.000 072 21181.14 49.95 42855.77 47804.23 2015-03-13 15:25:40.000 072 21181.13 49.95 42855.76 47804.22 2015-03-13 15:25:41.000 072 21181.12 49.93 42855.77 47804.23 2015-03-13 15:25:42.000 072 21181.16 49.88 42855.81 47804.20 2015-03-13 15:25:43.000 072 21181.22 49.85 42855.80 47804.24 2015-03-13 15:25:44.000 072 21181.30 49.77 42855.79 47804.25 2015-03-13 15:25:45.000 072 21181.40 49.75 42855.82 47804.31 2015-03-13 15:25:46.000 072 21181.51 49.71 42855.79 47804.32 2015-03-13 15:25:47.000 072 21181.63 49.60 42855.77 47804.37 2015-03-13 15:25:48.000 072 21181.72 49.47 42855.76 47804.43 2015-03-13 15:25:49.000 072 21181.74 49.32 42855.71 47804.47 2015-03-13 15:25:50.000 072 21181.64 49.18 42855.69 47804.44 2015-03-13 15:25:51.000 072 21181.37 49.26 42855.66 47804.35 2015-03-13 15:25:52.000 072 21181.23 49.71 42855.69 47804.20 2015-03-13 15:25:53.000 072 21181.42 50.14 42855.71 47804.15 2015-03-13 15:25:54.000 072 21181.69 50.20 42855.71 47804.25 2015-03-13 15:25:55.000 072 21181.81 50.10 42855.72 47804.36 2015-03-13 15:25:56.000 072 21181.75 50.01 42855.72 47804.45 2015-03-13 15:25:57.000 072 21181.64 49.95 42855.73 47804.45 2015-03-13 15:25:58.000 072 21181.56 49.90 42855.73 47804.40 2015-03-13 15:25:59.000 072 21181.48 49.87 42855.73 47804.36 2015-03-13 15:26:00.000 072 21181.42 49.87 42855.73 47804.31 2015-03-13 15:26:01.000 072 21181.37 49.85 42855.71 47804.28 2015-03-13 15:26:02.000 072 21181.37 49.85 42855.70 47804.28 2015-03-13 15:26:03.000 072 21181.42 49.84 42855.75 47804.26 2015-03-13 15:26:04.000 072 21181.49 49.85 42855.72 47804.29 2015-03-13 15:26:05.000 072 21181.49 49.86 42855.70 47804.28 2015-03-13 15:26:06.000 072 21181.55 49.85 42855.69 47804.29 2015-03-13 15:26:07.000 072 21181.59 49.85 42855.68 47804.33 2015-03-13 15:26:08.000 072 21181.67 49.85 42855.64 47804.33 2015-03-13 15:26:09.000 072 21181.71 49.88 42855.64 47804.33 2015-03-13 15:26:10.000 072 21181.76 49.88 42855.62 47804.36 2015-03-13 15:26:11.000 072 21181.78 49.83 42855.65 47804.37 2015-03-13 15:26:12.000 072 21181.80 49.80 42855.65 47804.39 2015-03-13 15:26:13.000 072 21181.85 49.76 42855.65 47804.40 2015-03-13 15:26:14.000 072 21181.90 49.72 42855.68 47804.43 2015-03-13 15:26:15.000 072 21181.92 49.72 42855.68 47804.48 2015-03-13 15:26:16.000 072 21181.91 49.72 42855.69 47804.48 2015-03-13 15:26:17.000 072 21181.91 49.72 42855.74 47804.52 2015-03-13 15:26:18.000 072 21181.90 49.75 42855.76 47804.53 2015-03-13 15:26:19.000 072 21181.88 49.75 42855.77 47804.57 2015-03-13 15:26:20.000 072 21181.88 49.72 42855.83 47804.57 2015-03-13 15:26:21.000 072 21181.82 49.72 42855.86 47804.58 2015-03-13 15:26:22.000 072 21181.76 49.74 42855.86 47804.59 2015-03-13 15:26:23.000 072 21181.69 49.79 42855.88 47804.59 2015-03-13 15:26:24.000 072 21181.64 49.80 42855.89 47804.59 2015-03-13 15:26:25.000 072 21181.57 49.76 42855.93 47804.57 2015-03-13 15:26:26.000 072 21181.51 49.77 42855.94 47804.57 2015-03-13 15:26:27.000 072 21181.45 49.77 42855.92 47804.54 2015-03-13 15:26:28.000 072 21181.40 49.72 42855.92 47804.55 2015-03-13 15:26:29.000 072 21181.40 49.67 42855.95 47804.52 2015-03-13 15:26:30.000 072 21181.41 49.64 42855.96 47804.53 2015-03-13 15:26:31.000 072 21181.47 49.57 42855.96 47804.54 2015-03-13 15:26:32.000 072 21181.53 49.51 42856.00 47804.57 2015-03-13 15:26:33.000 072 21181.61 49.47 42856.01 47804.61 2015-03-13 15:26:34.000 072 21181.71 49.45 42856.04 47804.66 2015-03-13 15:26:35.000 072 21181.76 49.41 42856.07 47804.70 2015-03-13 15:26:36.000 072 21181.83 49.40 42856.06 47804.73 2015-03-13 15:26:37.000 072 21181.90 49.40 42856.09 47804.80 2015-03-13 15:26:38.000 072 21181.94 49.40 42856.13 47804.85 2015-03-13 15:26:39.000 072 21181.97 49.43 42856.14 47804.90 2015-03-13 15:26:40.000 072 21182.00 49.41 42856.14 47804.91 2015-03-13 15:26:41.000 072 21182.00 49.42 42856.17 47804.94 2015-03-13 15:26:42.000 072 21181.96 49.42 42856.20 47804.94 2015-03-13 15:26:43.000 072 21181.92 49.45 42856.23 47804.97 2015-03-13 15:26:44.000 072 21181.86 49.44 42856.24 47804.97 2015-03-13 15:26:45.000 072 21181.80 49.45 42856.22 47804.96 2015-03-13 15:26:46.000 072 21181.77 49.39 42856.25 47804.95 2015-03-13 15:26:47.000 072 21181.71 49.36 42856.28 47804.94 2015-03-13 15:26:48.000 072 21181.64 49.37 42856.31 47804.95 2015-03-13 15:26:49.000 072 21181.66 49.39 42856.33 47804.93 2015-03-13 15:26:50.000 072 21181.66 49.37 42856.34 47804.95 2015-03-13 15:26:51.000 072 21181.65 49.38 42856.31 47804.94 2015-03-13 15:26:52.000 072 21181.64 49.42 42856.26 47804.92 2015-03-13 15:26:53.000 072 21181.68 49.47 42856.25 47804.91 2015-03-13 15:26:54.000 072 21181.74 49.50 42856.22 47804.89 2015-03-13 15:26:55.000 072 21181.77 49.59 42856.13 47804.88 2015-03-13 15:26:56.000 072 21181.79 49.63 42856.10 47804.86 2015-03-13 15:26:57.000 072 21181.85 49.66 42856.07 47804.81 2015-03-13 15:26:58.000 072 21181.90 49.68 42856.04 47804.79 2015-03-13 15:26:59.000 072 21181.94 49.67 42855.99 47804.78 2015-03-13 15:27:00.000 072 21181.97 49.66 42855.99 47804.77 2015-03-13 15:27:01.000 072 21181.97 49.68 42855.96 47804.77 2015-03-13 15:27:02.000 072 21181.99 49.67 42855.97 47804.77 2015-03-13 15:27:03.000 072 21181.96 49.66 42855.96 47804.74 2015-03-13 15:27:04.000 072 21181.94 49.65 42855.95 47804.74 2015-03-13 15:27:05.000 072 21181.88 49.62 42855.96 47804.73 2015-03-13 15:27:06.000 072 21181.83 49.62 42855.95 47804.69 2015-03-13 15:27:07.000 072 21181.78 49.62 42855.93 47804.69 2015-03-13 15:27:08.000 072 21181.73 49.58 42855.98 47804.68 2015-03-13 15:27:09.000 072 21181.69 49.56 42856.00 47804.65 2015-03-13 15:27:10.000 072 21181.62 49.59 42855.97 47804.65 2015-03-13 15:27:11.000 072 21181.60 49.57 42855.98 47804.61 2015-03-13 15:27:12.000 072 21181.60 49.58 42855.99 47804.62 2015-03-13 15:27:13.000 072 21181.59 49.58 42855.95 47804.59 2015-03-13 15:27:14.000 072 21181.57 49.57 42855.91 47804.60 2015-03-13 15:27:15.000 072 21181.57 49.56 42855.90 47804.56 2015-03-13 15:27:16.000 072 21181.62 49.56 42855.87 47804.54 2015-03-13 15:27:17.000 072 21181.69 49.58 42855.85 47804.54 2015-03-13 15:27:18.000 072 21181.70 49.60 42855.81 47804.56 2015-03-13 15:27:19.000 072 21181.73 49.66 42855.79 47804.54 2015-03-13 15:27:20.000 072 21181.74 49.71 42855.72 47804.52 2015-03-13 15:27:21.000 072 21181.75 49.74 42855.68 47804.48 2015-03-13 15:27:22.000 072 21181.77 49.75 42855.67 47804.46 2015-03-13 15:27:23.000 072 21181.74 49.75 42855.65 47804.41 2015-03-13 15:27:24.000 072 21181.66 49.77 42855.64 47804.34 2015-03-13 15:27:25.000 072 21181.60 49.81 42855.64 47804.36 2015-03-13 15:27:26.000 072 21181.54 49.82 42855.64 47804.31 2015-03-13 15:27:27.000 072 21181.49 49.83 42855.62 47804.27 2015-03-13 15:27:28.000 072 21181.45 49.83 42855.62 47804.23 2015-03-13 15:27:29.000 072 21181.37 49.84 42855.63 47804.22 2015-03-13 15:27:30.000 072 21181.34 49.86 42855.61 47804.18 2015-03-13 15:27:31.000 072 21181.33 49.84 42855.61 47804.19 2015-03-13 15:27:32.000 072 21181.31 49.80 42855.64 47804.14 2015-03-13 15:27:33.000 072 21181.25 49.86 42855.64 47804.16 2015-03-13 15:27:34.000 072 21181.23 49.92 42855.57 47804.12 2015-03-13 15:27:35.000 072 21181.26 49.95 42855.53 47804.09 2015-03-13 15:27:36.000 072 21181.28 50.01 42855.53 47804.06 2015-03-13 15:27:37.000 072 21181.37 50.01 42855.49 47804.06 2015-03-13 15:27:38.000 072 21181.42 50.06 42855.46 47804.05 2015-03-13 15:27:39.000 072 21181.47 50.04 42855.41 47804.04 2015-03-13 15:27:40.000 072 21181.52 50.05 42855.38 47804.07 2015-03-13 15:27:41.000 072 21181.54 50.07 42855.39 47804.08 2015-03-13 15:27:42.000 072 21181.51 50.10 42855.37 47804.10 2015-03-13 15:27:43.000 072 21181.53 50.10 42855.38 47804.08 2015-03-13 15:27:44.000 072 21181.55 50.13 42855.39 47804.07 2015-03-13 15:27:45.000 072 21181.53 50.13 42855.39 47804.07 2015-03-13 15:27:46.000 072 21181.48 50.13 42855.39 47804.08 2015-03-13 15:27:47.000 072 21181.41 50.17 42855.37 47804.05 2015-03-13 15:27:48.000 072 21181.35 50.20 42855.37 47804.00 2015-03-13 15:27:49.000 072 21181.30 50.22 42855.33 47803.96 2015-03-13 15:27:50.000 072 21181.24 50.22 42855.34 47803.90 2015-03-13 15:27:51.000 072 21181.23 50.22 42855.31 47803.87 2015-03-13 15:27:52.000 072 21181.22 50.20 42855.27 47803.86 2015-03-13 15:27:53.000 072 21181.25 50.16 42855.25 47803.84 2015-03-13 15:27:54.000 072 21181.27 50.14 42855.28 47803.85 2015-03-13 15:27:55.000 072 21181.34 50.09 42855.28 47803.86 2015-03-13 15:27:56.000 072 21181.36 50.03 42855.26 47803.88 2015-03-13 15:27:57.000 072 21181.41 49.95 42855.32 47803.91 2015-03-13 15:27:58.000 072 21181.47 49.86 42855.37 47803.98 2015-03-13 15:27:59.000 072 21181.53 49.86 42855.40 47804.04 2015-03-13 15:28:00.000 072 21181.57 49.88 42855.39 47804.08 2015-03-13 15:28:01.000 072 21181.58 49.89 42855.41 47804.13 2015-03-13 15:28:02.000 072 21181.62 49.88 42855.43 47804.13 2015-03-13 15:28:03.000 072 21181.67 49.86 42855.43 47804.13 2015-03-13 15:28:04.000 072 21181.70 49.87 42855.42 47804.16 2015-03-13 15:28:05.000 072 21181.68 49.92 42855.41 47804.16 2015-03-13 15:28:06.000 072 21181.72 49.90 42855.45 47804.19 2015-03-13 15:28:07.000 072 21181.72 49.87 42855.47 47804.19 2015-03-13 15:28:08.000 072 21181.69 49.92 42855.44 47804.21 2015-03-13 15:28:09.000 072 21181.62 49.98 42855.41 47804.19 2015-03-13 15:28:10.000 072 21181.55 50.06 42855.40 47804.14 2015-03-13 15:28:11.000 072 21181.51 50.07 42855.38 47804.09 2015-03-13 15:28:12.000 072 21181.49 50.09 42855.35 47804.05 2015-03-13 15:28:13.000 072 21181.43 50.10 42855.36 47804.02 2015-03-13 15:28:14.000 072 21181.37 50.10 42855.34 47804.00 2015-03-13 15:28:15.000 072 21181.33 50.08 42855.38 47803.98 2015-03-13 15:28:16.000 072 21181.27 50.11 42855.38 47803.95 2015-03-13 15:28:17.000 072 21181.23 50.12 42855.42 47803.96 2015-03-13 15:28:18.000 072 21181.26 50.06 42855.42 47803.97 2015-03-13 15:28:19.000 072 21181.24 50.00 42855.42 47803.96 2015-03-13 15:28:20.000 072 21181.22 49.98 42855.47 47803.99 2015-03-13 15:28:21.000 072 21181.22 49.98 42855.49 47804.01 2015-03-13 15:28:22.000 072 21181.24 49.99 42855.49 47804.04 2015-03-13 15:28:23.000 072 21181.23 50.02 42855.48 47804.05 2015-03-13 15:28:24.000 072 21181.26 50.05 42855.49 47804.06 2015-03-13 15:28:25.000 072 21181.33 50.08 42855.48 47804.04 2015-03-13 15:28:26.000 072 21181.39 50.09 42855.47 47804.03 2015-03-13 15:28:27.000 072 21181.42 50.10 42855.45 47804.03 2015-03-13 15:28:28.000 072 21181.46 50.07 42855.40 47804.05 2015-03-13 15:28:29.000 072 21181.49 50.05 42855.40 47804.04 2015-03-13 15:28:30.000 072 21181.53 49.99 42855.43 47804.05 2015-03-13 15:28:31.000 072 21181.60 49.94 42855.43 47804.08 2015-03-13 15:28:32.000 072 21181.62 49.92 42855.44 47804.11 2015-03-13 15:28:33.000 072 21181.69 49.89 42855.48 47804.17 2015-03-13 15:28:34.000 072 21181.72 49.81 42855.52 47804.22 2015-03-13 15:28:35.000 072 21181.76 49.77 42855.61 47804.29 2015-03-13 15:28:36.000 072 21181.74 49.79 42855.67 47804.35 2015-03-13 15:28:37.000 072 21181.65 49.86 42855.66 47804.36 2015-03-13 15:28:38.000 072 21181.62 49.95 42855.65 47804.35 2015-03-13 15:28:39.000 072 21181.57 50.04 42855.62 47804.33 2015-03-13 15:28:40.000 072 21181.52 50.06 42855.58 47804.27 2015-03-13 15:28:41.000 072 21181.46 50.09 42855.58 47804.22 2015-03-13 15:28:42.000 072 21181.42 50.17 42855.55 47804.19 2015-03-13 15:28:43.000 072 21181.45 50.17 42855.57 47804.16 2015-03-13 15:28:44.000 072 21181.52 50.13 42855.56 47804.16 2015-03-13 15:28:45.000 072 21181.56 50.02 42855.54 47804.17 2015-03-13 15:28:46.000 072 21181.50 49.88 42855.57 47804.20 2015-03-13 15:28:47.000 072 21181.45 49.83 42855.60 47804.20 2015-03-13 15:28:48.000 072 21181.44 49.82 42855.61 47804.16 2015-03-13 15:28:49.000 072 21181.45 49.85 42855.63 47804.21 2015-03-13 15:28:50.000 072 21181.52 49.90 42855.65 47804.23 2015-03-13 15:28:51.000 072 21181.55 49.97 42855.65 47804.28 2015-03-13 15:28:52.000 072 21181.61 49.99 42855.69 47804.33 2015-03-13 15:28:53.000 072 21181.64 50.05 42855.68 47804.34 2015-03-13 15:28:54.000 072 21181.67 50.09 42855.67 47804.37 2015-03-13 15:28:55.000 072 21181.72 50.06 42855.69 47804.35 2015-03-13 15:28:56.000 072 21181.76 50.01 42855.65 47804.39 2015-03-13 15:28:57.000 072 21181.81 49.99 42855.70 47804.43 2015-03-13 15:28:58.000 072 21181.78 49.99 42855.72 47804.48 2015-03-13 15:28:59.000 072 21181.78 50.03 42855.74 47804.49 2015-03-13 15:29:00.000 072 21181.79 50.07 42855.74 47804.48 2015-03-13 15:29:01.000 072 21181.80 50.07 42855.71 47804.47 2015-03-13 15:29:02.000 072 21181.80 50.09 42855.69 47804.45 2015-03-13 15:29:03.000 072 21181.80 50.08 42855.71 47804.44 2015-03-13 15:29:04.000 072 21181.88 50.04 42855.72 47804.45 2015-03-13 15:29:05.000 072 21181.92 49.99 42855.75 47804.48 2015-03-13 15:29:06.000 072 21181.92 49.93 42855.79 47804.53 2015-03-13 15:29:07.000 072 21181.95 49.94 42855.81 47804.57 2015-03-13 15:29:08.000 072 21181.98 49.95 42855.84 47804.62 2015-03-13 15:29:09.000 072 21181.99 49.94 42855.84 47804.64 2015-03-13 15:29:10.000 072 21181.98 49.95 42855.89 47804.68 2015-03-13 15:29:11.000 072 21181.97 49.98 42855.88 47804.69 2015-03-13 15:29:12.000 072 21181.99 49.96 42855.90 47804.69 2015-03-13 15:29:13.000 072 21181.97 49.97 42855.92 47804.74 2015-03-13 15:29:14.000 072 21181.98 50.01 42855.91 47804.74 2015-03-13 15:29:15.000 072 21181.98 50.01 42855.89 47804.72 2015-03-13 15:29:16.000 072 21181.98 50.03 42855.87 47804.73 2015-03-13 15:29:17.000 072 21182.04 50.04 42855.86 47804.72 2015-03-13 15:29:18.000 072 21182.03 50.03 42855.87 47804.70 2015-03-13 15:29:19.000 072 21182.04 49.99 42855.84 47804.69 2015-03-13 15:29:20.000 072 21182.05 49.92 42855.89 47804.69 2015-03-13 15:29:21.000 072 21182.05 49.88 42855.87 47804.68 2015-03-13 15:29:22.000 072 21182.04 49.84 42855.90 47804.69 2015-03-13 15:29:23.000 072 21182.05 49.80 42855.90 47804.72 2015-03-13 15:29:24.000 072 21182.03 49.82 42855.90 47804.75 2015-03-13 15:29:25.000 072 21182.00 49.86 42855.92 47804.76 2015-03-13 15:29:26.000 072 21182.00 49.93 42855.88 47804.73 2015-03-13 15:29:27.000 072 21182.00 49.97 42855.86 47804.71 2015-03-13 15:29:28.000 072 21182.03 49.99 42855.83 47804.71 2015-03-13 15:29:29.000 072 21182.05 50.06 42855.81 47804.65 2015-03-13 15:29:30.000 072 21182.05 50.13 42855.76 47804.62 2015-03-13 15:29:31.000 072 21182.03 50.15 42855.73 47804.60 2015-03-13 15:29:32.000 072 21182.00 50.17 42855.73 47804.55 2015-03-13 15:29:33.000 072 21181.97 50.16 42855.72 47804.51 2015-03-13 15:29:34.000 072 21181.88 50.13 42855.71 47804.50 2015-03-13 15:29:35.000 072 21181.80 50.11 42855.72 47804.46 2015-03-13 15:29:36.000 072 21181.77 50.05 42855.75 47804.45 2015-03-13 15:29:37.000 072 21181.76 49.99 42855.78 47804.47 2015-03-13 15:29:38.000 072 21181.80 49.92 42855.84 47804.50 2015-03-13 15:29:39.000 072 21181.83 49.86 42855.88 47804.55 2015-03-13 15:29:40.000 072 21181.84 49.82 42855.91 47804.59 2015-03-13 15:29:41.000 072 21181.83 49.76 42855.94 47804.64 2015-03-13 15:29:42.000 072 21181.87 49.68 42855.98 47804.69 2015-03-13 15:29:43.000 072 21181.94 49.63 42856.07 47804.75 2015-03-13 15:29:44.000 072 21182.00 49.59 42856.10 47804.80 2015-03-13 15:29:45.000 072 21182.03 49.54 42856.11 47804.87 2015-03-13 15:29:46.000 072 21182.08 49.52 42856.16 47804.92 2015-03-13 15:29:47.000 072 21182.11 49.50 42856.21 47804.97 2015-03-13 15:29:48.000 072 21182.19 49.48 42856.24 47805.02 2015-03-13 15:29:49.000 072 21182.20 49.50 42856.26 47805.09 2015-03-13 15:29:50.000 072 21182.23 49.50 42856.28 47805.12 2015-03-13 15:29:51.000 072 21182.26 49.52 42856.31 47805.16 2015-03-13 15:29:52.000 072 21182.27 49.56 42856.35 47805.18 2015-03-13 15:29:53.000 072 21182.30 49.58 42856.34 47805.20 2015-03-13 15:29:54.000 072 21182.33 49.57 42856.35 47805.24 2015-03-13 15:29:55.000 072 21182.35 49.57 42856.38 47805.26 2015-03-13 15:29:56.000 072 21182.34 49.59 42856.40 47805.31 2015-03-13 15:29:57.000 072 21182.30 49.63 42856.39 47805.30 2015-03-13 15:29:58.000 072 21182.25 49.70 42856.37 47805.29 2015-03-13 15:29:59.000 072 21182.23 49.76 42856.36 47805.27 2015-03-13 15:30:00.000 072 21182.22 49.77 42856.32 47805.23 2015-03-13 15:30:01.000 072 21182.22 49.78 42856.31 47805.18 2015-03-13 15:30:02.000 072 21182.21 49.82 42856.30 47805.16 2015-03-13 15:30:03.000 072 21182.21 49.81 42856.28 47805.14 2015-03-13 15:30:04.000 072 21182.21 49.77 42856.28 47805.15 2015-03-13 15:30:05.000 072 21182.17 49.73 42856.28 47805.11 2015-03-13 15:30:06.000 072 21182.15 49.74 42856.28 47805.14 2015-03-13 15:30:07.000 072 21182.12 49.76 42856.29 47805.13 2015-03-13 15:30:08.000 072 21182.12 49.75 42856.29 47805.13 2015-03-13 15:30:09.000 072 21182.12 49.80 42856.31 47805.14 2015-03-13 15:30:10.000 072 21182.08 49.84 42856.32 47805.11 2015-03-13 15:30:11.000 072 21182.06 49.85 42856.30 47805.10 2015-03-13 15:30:12.000 072 21182.03 49.88 42856.28 47805.09 2015-03-13 15:30:13.000 072 21181.96 49.91 42856.30 47805.06 2015-03-13 15:30:14.000 072 21181.96 49.97 42856.30 47805.05 2015-03-13 15:30:15.000 072 21181.94 50.02 42856.27 47805.02 2015-03-13 15:30:16.000 072 21181.95 50.02 42856.27 47805.01 2015-03-13 15:30:17.000 072 21181.96 50.02 42856.28 47805.02 2015-03-13 15:30:18.000 072 21181.94 50.01 42856.28 47804.99 2015-03-13 15:30:19.000 072 21181.99 50.03 42856.27 47805.00 2015-03-13 15:30:20.000 072 21182.03 50.03 42856.27 47805.00 2015-03-13 15:30:21.000 072 21182.03 50.03 42856.27 47805.01 2015-03-13 15:30:22.000 072 21182.03 49.99 42856.25 47805.02 2015-03-13 15:30:23.000 072 21182.07 49.96 42856.27 47805.03 2015-03-13 15:30:24.000 072 21182.09 49.92 42856.27 47805.06 2015-03-13 15:30:25.000 072 21182.16 49.89 42856.25 47805.09 2015-03-13 15:30:26.000 072 21182.21 49.84 42856.26 47805.11 2015-03-13 15:30:27.000 072 21182.26 49.79 42856.26 47805.12 2015-03-13 15:30:28.000 072 21182.26 49.75 42856.29 47805.16 2015-03-13 15:30:29.000 072 21182.26 49.69 42856.32 47805.16 2015-03-13 15:30:30.000 072 21182.28 49.65 42856.33 47805.21 2015-03-13 15:30:31.000 072 21182.32 49.56 42856.38 47805.25 2015-03-13 15:30:32.000 072 21182.37 49.49 42856.43 47805.30 2015-03-13 15:30:33.000 072 21182.39 49.52 42856.51 47805.34 2015-03-13 15:30:34.000 072 21182.38 49.56 42856.48 47805.39 2015-03-13 15:30:35.000 072 21182.36 49.63 42856.45 47805.41 2015-03-13 15:30:36.000 072 21182.35 49.70 42856.43 47805.37 2015-03-13 15:30:37.000 072 21182.34 49.71 42856.41 47805.34 2015-03-13 15:30:38.000 072 21182.31 49.70 42856.38 47805.32 2015-03-13 15:30:39.000 072 21182.30 49.70 42856.36 47805.30 2015-03-13 15:30:40.000 072 21182.30 49.71 42856.37 47805.29 2015-03-13 15:30:41.000 072 21182.30 49.74 42856.34 47805.27 2015-03-13 15:30:42.000 072 21182.32 49.75 42856.35 47805.23 2015-03-13 15:30:43.000 072 21182.32 49.72 42856.33 47805.25 2015-03-13 15:30:44.000 072 21182.33 49.73 42856.34 47805.23 2015-03-13 15:30:45.000 072 21182.35 49.73 42856.34 47805.26 2015-03-13 15:30:46.000 072 21182.35 49.72 42856.35 47805.26 2015-03-13 15:30:47.000 072 21182.39 49.69 42856.35 47805.24 2015-03-13 15:30:48.000 072 21182.41 49.69 42856.34 47805.29 2015-03-13 15:30:49.000 072 21182.41 49.71 42856.34 47805.28 2015-03-13 15:30:50.000 072 21182.43 49.72 42856.33 47805.31 2015-03-13 15:30:51.000 072 21182.42 49.72 42856.33 47805.28 2015-03-13 15:30:52.000 072 21182.41 49.74 42856.31 47805.28 2015-03-13 15:30:53.000 072 21182.43 49.74 42856.32 47805.27 2015-03-13 15:30:54.000 072 21182.41 49.73 42856.33 47805.28 2015-03-13 15:30:55.000 072 21182.39 49.72 42856.35 47805.27 2015-03-13 15:30:56.000 072 21182.40 49.73 42856.33 47805.26 2015-03-13 15:30:57.000 072 21182.40 49.74 42856.33 47805.28 2015-03-13 15:30:58.000 072 21182.41 49.72 42856.33 47805.28 2015-03-13 15:30:59.000 072 21182.45 49.73 42856.36 47805.28 2015-03-13 15:31:00.000 072 21182.47 49.76 42856.36 47805.28 2015-03-13 15:31:01.000 072 21182.46 49.76 42856.33 47805.31 2015-03-13 15:31:02.000 072 21182.47 49.73 42856.34 47805.35 2015-03-13 15:31:03.000 072 21182.46 49.76 42856.37 47805.32 2015-03-13 15:31:04.000 072 21182.45 49.75 42856.39 47805.34 2015-03-13 15:31:05.000 072 21182.46 49.73 42856.39 47805.35 2015-03-13 15:31:06.000 072 21182.46 49.71 42856.36 47805.36 2015-03-13 15:31:07.000 072 21182.46 49.68 42856.36 47805.38 2015-03-13 15:31:08.000 072 21182.49 49.66 42856.36 47805.43 2015-03-13 15:31:09.000 072 21182.47 49.63 42856.38 47805.44 2015-03-13 15:31:10.000 072 21182.44 49.64 42856.42 47805.45 2015-03-13 15:31:11.000 072 21182.37 49.64 42856.40 47805.44 2015-03-13 15:31:12.000 072 21182.35 49.64 42856.43 47805.46 2015-03-13 15:31:13.000 072 21182.29 49.70 42856.45 47805.45 2015-03-13 15:31:14.000 072 21182.25 49.71 42856.42 47805.42 2015-03-13 15:31:15.000 072 21182.22 49.71 42856.44 47805.38 2015-03-13 15:31:16.000 072 21182.21 49.76 42856.45 47805.38 2015-03-13 15:31:17.000 072 21182.19 49.78 42856.42 47805.34 2015-03-13 15:31:18.000 072 21182.19 49.82 42856.43 47805.33 2015-03-13 15:31:19.000 072 21182.19 49.85 42856.40 47805.33 2015-03-13 15:31:20.000 072 21182.21 49.87 42856.43 47805.32 2015-03-13 15:31:21.000 072 21182.25 49.84 42856.40 47805.35 2015-03-13 15:31:22.000 072 21182.30 49.77 42856.43 47805.36 2015-03-13 15:31:23.000 072 21182.30 49.81 42856.48 47805.39 2015-03-13 15:31:24.000 072 21182.29 49.83 42856.49 47805.44 2015-03-13 15:31:25.000 072 21182.28 49.85 42856.52 47805.46 2015-03-13 15:31:26.000 072 21182.27 49.90 42856.51 47805.42 2015-03-13 15:31:27.000 072 21182.21 49.94 42856.50 47805.43 2015-03-13 15:31:28.000 072 21182.21 49.98 42856.47 47805.41 2015-03-13 15:31:29.000 072 21182.18 50.02 42856.44 47805.35 2015-03-13 15:31:30.000 072 21182.16 50.05 42856.44 47805.36 2015-03-13 15:31:31.000 072 21182.14 50.07 42856.44 47805.33 2015-03-13 15:31:32.000 072 21182.17 50.07 42856.45 47805.29 2015-03-13 15:31:33.000 072 21182.20 50.07 42856.47 47805.32 2015-03-13 15:31:34.000 072 21182.19 50.07 42856.49 47805.32 2015-03-13 15:31:35.000 072 21182.22 50.08 42856.47 47805.31 2015-03-13 15:31:36.000 072 21182.22 50.05 42856.48 47805.33 2015-03-13 15:31:37.000 072 21182.24 50.05 42856.48 47805.32 2015-03-13 15:31:38.000 072 21182.26 50.05 42856.42 47805.33 2015-03-13 15:31:39.000 072 21182.25 50.08 42856.41 47805.33 2015-03-13 15:31:40.000 072 21182.26 50.09 42856.45 47805.31 2015-03-13 15:31:41.000 072 21182.22 50.09 42856.40 47805.31 2015-03-13 15:31:42.000 072 21182.22 50.06 42856.41 47805.29 2015-03-13 15:31:43.000 072 21182.20 50.03 42856.43 47805.29 2015-03-13 15:31:44.000 072 21182.18 50.00 42856.41 47805.28 2015-03-13 15:31:45.000 072 21182.23 49.95 42856.42 47805.30 2015-03-13 15:31:46.000 072 21182.28 49.91 42856.46 47805.35 2015-03-13 15:31:47.000 072 21182.28 49.90 42856.48 47805.36 2015-03-13 15:31:48.000 072 21182.34 49.86 42856.49 47805.41 2015-03-13 15:31:49.000 072 21182.33 49.85 42856.53 47805.43 2015-03-13 15:31:50.000 072 21182.40 49.88 42856.49 47805.44 2015-03-13 15:31:51.000 072 21182.40 49.91 42856.48 47805.47 2015-03-13 15:31:52.000 072 21182.39 49.96 42856.48 47805.44 2015-03-13 15:31:53.000 072 21182.40 49.99 42856.44 47805.47 2015-03-13 15:31:54.000 072 21182.36 50.03 42856.47 47805.43 2015-03-13 15:31:55.000 072 21182.31 50.09 42856.49 47805.42 2015-03-13 15:31:56.000 072 21182.26 50.14 42856.45 47805.39 2015-03-13 15:31:57.000 072 21182.20 50.18 42856.42 47805.35 2015-03-13 15:31:58.000 072 21182.16 50.20 42856.40 47805.31 2015-03-13 15:31:59.000 072 21182.10 50.21 42856.38 47805.31 2015-03-13 15:32:00.000 072 21182.08 50.23 42856.40 47805.28 2015-03-13 15:32:01.000 072 21182.06 50.25 42856.44 47805.27 2015-03-13 15:32:02.000 072 21182.05 50.24 42856.41 47805.23 2015-03-13 15:32:03.000 072 21182.02 50.23 42856.42 47805.24 2015-03-13 15:32:04.000 072 21182.02 50.21 42856.43 47805.22 2015-03-13 15:32:05.000 072 21182.04 50.18 42856.41 47805.21 2015-03-13 15:32:06.000 072 21182.07 50.14 42856.43 47805.23 2015-03-13 15:32:07.000 072 21182.12 50.13 42856.46 47805.23 2015-03-13 15:32:08.000 072 21182.18 50.13 42856.43 47805.28 2015-03-13 15:32:09.000 072 21182.20 50.14 42856.42 47805.27 2015-03-13 15:32:10.000 072 21182.20 50.12 42856.43 47805.30 2015-03-13 15:32:11.000 072 21182.21 50.12 42856.44 47805.31 2015-03-13 15:32:12.000 072 21182.24 50.12 42856.39 47805.32 2015-03-13 15:32:13.000 072 21182.27 50.11 42856.40 47805.33 2015-03-13 15:32:14.000 072 21182.26 50.10 42856.40 47805.31 2015-03-13 15:32:15.000 072 21182.24 50.11 42856.42 47805.31 2015-03-13 15:32:16.000 072 21182.21 50.13 42856.44 47805.31 2015-03-13 15:32:17.000 072 21182.21 50.13 42856.45 47805.32 2015-03-13 15:32:18.000 072 21182.22 50.13 42856.47 47805.31 2015-03-13 15:32:19.000 072 21182.14 50.16 42856.48 47805.31 2015-03-13 15:32:20.000 072 21182.12 50.19 42856.47 47805.31 2015-03-13 15:32:21.000 072 21182.11 50.20 42856.49 47805.28 2015-03-13 15:32:22.000 072 21182.12 50.19 42856.47 47805.26 2015-03-13 15:32:23.000 072 21182.13 50.18 42856.49 47805.28 2015-03-13 15:32:24.000 072 21182.14 50.24 42856.46 47805.28 2015-03-13 15:32:25.000 072 21182.19 50.25 42856.42 47805.26 2015-03-13 15:32:26.000 072 21182.23 50.22 42856.43 47805.26 2015-03-13 15:32:27.000 072 21182.25 50.22 42856.45 47805.30 2015-03-13 15:32:28.000 072 21182.27 50.19 42856.44 47805.29 2015-03-13 15:32:29.000 072 21182.31 50.19 42856.46 47805.34 2015-03-13 15:32:30.000 072 21182.38 50.17 42856.45 47805.36 2015-03-13 15:32:31.000 072 21182.37 50.19 42856.43 47805.37 2015-03-13 15:32:32.000 072 21182.37 50.24 42856.44 47805.41 2015-03-13 15:32:33.000 072 21182.44 50.29 42856.41 47805.40 2015-03-13 15:32:34.000 072 21182.40 50.31 42856.41 47805.40 2015-03-13 15:32:35.000 072 21182.36 50.32 42856.41 47805.37 2015-03-13 15:32:36.000 072 21182.35 50.32 42856.41 47805.35 2015-03-13 15:32:37.000 072 21182.31 50.33 42856.39 47805.37 2015-03-13 15:32:38.000 072 21182.28 50.31 42856.39 47805.33 2015-03-13 15:32:39.000 072 21182.22 50.29 42856.37 47805.29 2015-03-13 15:32:40.000 072 21182.17 50.29 42856.38 47805.28 2015-03-13 15:32:41.000 072 21182.13 50.31 42856.38 47805.27 2015-03-13 15:32:42.000 072 21182.09 50.28 42856.39 47805.27 2015-03-13 15:32:43.000 072 21182.09 50.26 42856.40 47805.26 2015-03-13 15:32:44.000 072 21182.10 50.24 42856.42 47805.24 2015-03-13 15:32:45.000 072 21182.10 50.22 42856.41 47805.24 2015-03-13 15:32:46.000 072 21182.09 50.22 42856.42 47805.27 2015-03-13 15:32:47.000 072 21182.11 50.21 42856.41 47805.22 2015-03-13 15:32:48.000 072 21182.13 50.18 42856.41 47805.24 2015-03-13 15:32:49.000 072 21182.14 50.15 42856.41 47805.26 2015-03-13 15:32:50.000 072 21182.16 50.17 42856.42 47805.25 2015-03-13 15:32:51.000 072 21182.15 50.21 42856.36 47805.26 2015-03-13 15:32:52.000 072 21182.21 50.21 42856.33 47805.29 2015-03-13 15:32:53.000 072 21182.27 50.24 42856.30 47805.29 2015-03-13 15:32:54.000 072 21182.29 50.23 42856.28 47805.28 2015-03-13 15:32:55.000 072 21182.29 50.23 42856.31 47805.29 2015-03-13 15:32:56.000 072 21182.27 50.25 42856.30 47805.29 2015-03-13 15:32:57.000 072 21182.24 50.27 42856.33 47805.27 2015-03-13 15:32:58.000 072 21182.21 50.27 42856.36 47805.26 2015-03-13 15:32:59.000 072 21182.20 50.31 42856.35 47805.26 2015-03-13 15:33:00.000 072 21182.18 50.33 42856.34 47805.25 2015-03-13 15:33:01.000 072 21182.14 50.36 42856.33 47805.27 2015-03-13 15:33:02.000 072 21182.11 50.37 42856.35 47805.25 2015-03-13 15:33:03.000 072 21182.08 50.40 42856.34 47805.24 2015-03-13 15:33:04.000 072 21182.05 50.42 42856.31 47805.20 2015-03-13 15:33:05.000 072 21182.01 50.46 42856.28 47805.17 2015-03-13 15:33:06.000 072 21182.02 50.47 42856.21 47805.16 2015-03-13 15:33:07.000 072 21182.06 50.47 42856.14 47805.11 2015-03-13 15:33:08.000 072 21182.09 50.45 42856.11 47805.09 2015-03-13 15:33:09.000 072 21182.09 50.42 42856.06 47805.03 2015-03-13 15:33:10.000 072 21182.12 50.36 42856.02 47805.02 2015-03-13 15:33:11.000 072 21182.18 50.34 42856.04 47805.00 2015-03-13 15:33:12.000 072 21182.19 50.33 42856.01 47805.01 2015-03-13 15:33:13.000 072 21182.21 50.31 42856.01 47805.00 2015-03-13 15:33:14.000 072 21182.21 50.29 42855.97 47804.98 2015-03-13 15:33:15.000 072 21182.22 50.27 42855.95 47804.98 2015-03-13 15:33:16.000 072 21182.25 50.25 42855.98 47804.99 2015-03-13 15:33:17.000 072 21182.24 50.26 42855.99 47804.96 2015-03-13 15:33:18.000 072 21182.22 50.26 42855.99 47804.96 2015-03-13 15:33:19.000 072 21182.19 50.28 42855.97 47804.97 2015-03-13 15:33:20.000 072 21182.20 50.26 42855.97 47804.97 2015-03-13 15:33:21.000 072 21182.17 50.24 42855.99 47804.96 2015-03-13 15:33:22.000 072 21182.11 50.24 42856.00 47804.95 2015-03-13 15:33:23.000 072 21182.06 50.24 42856.00 47804.94 2015-03-13 15:33:24.000 072 21181.99 50.24 42856.01 47804.94 2015-03-13 15:33:25.000 072 21181.96 50.23 42856.02 47804.92 2015-03-13 15:33:26.000 072 21181.95 50.21 42856.04 47804.92 2015-03-13 15:33:27.000 072 21181.96 50.17 42856.08 47804.91 2015-03-13 15:33:28.000 072 21181.93 50.13 42856.12 47804.93 2015-03-13 15:33:29.000 072 21181.95 50.12 42856.11 47804.96 2015-03-13 15:33:30.000 072 21182.02 50.10 42856.11 47805.01 2015-03-13 15:33:31.000 072 21182.04 50.09 42856.15 47805.03 2015-03-13 15:33:32.000 072 21182.07 50.10 42856.17 47805.05 2015-03-13 15:33:33.000 072 21182.14 50.07 42856.19 47805.09 2015-03-13 15:33:34.000 072 21182.15 50.08 42856.20 47805.10 2015-03-13 15:33:35.000 072 21182.16 50.12 42856.22 47805.17 2015-03-13 15:33:36.000 072 21182.19 50.15 42856.21 47805.15 2015-03-13 15:33:37.000 072 21182.24 50.20 42856.19 47805.17 2015-03-13 15:33:38.000 072 21182.24 50.21 42856.21 47805.18 2015-03-13 15:33:39.000 072 21182.25 50.23 42856.16 47805.17 2015-03-13 15:33:40.000 072 21182.24 50.23 42856.16 47805.16 2015-03-13 15:33:41.000 072 21182.21 50.21 42856.15 47805.15 2015-03-13 15:33:42.000 072 21182.16 50.17 42856.15 47805.15 2015-03-13 15:33:43.000 072 21182.15 50.13 42856.20 47805.12 2015-03-13 15:33:44.000 072 21182.12 50.10 42856.18 47805.13 2015-03-13 15:33:45.000 072 21182.12 50.08 42856.18 47805.12 2015-03-13 15:33:46.000 072 21182.13 50.05 42856.22 47805.14 2015-03-13 15:33:47.000 072 21182.10 50.01 42856.20 47805.15 2015-03-13 15:33:48.000 072 21182.09 50.01 42856.19 47805.14 2015-03-13 15:33:49.000 072 21182.13 49.97 42856.20 47805.17 2015-03-13 15:33:50.000 072 21182.17 49.96 42856.23 47805.18 2015-03-13 15:33:51.000 072 21182.17 49.94 42856.27 47805.21 2015-03-13 15:33:52.000 072 21182.19 49.96 42856.28 47805.21 2015-03-13 15:33:53.000 072 21182.18 50.00 42856.27 47805.23 2015-03-13 15:33:54.000 072 21182.14 50.02 42856.26 47805.24 2015-03-13 15:33:55.000 072 21182.13 50.02 42856.32 47805.22 2015-03-13 15:33:56.000 072 21182.12 50.05 42856.33 47805.21 2015-03-13 15:33:57.000 072 21182.11 50.07 42856.26 47805.21 2015-03-13 15:33:58.000 072 21182.13 50.11 42856.20 47805.19 2015-03-13 15:33:59.000 072 21182.13 50.13 42856.20 47805.19 2015-03-13 15:34:00.000 072 21182.13 50.15 42856.21 47805.17 2015-03-13 15:34:01.000 072 21182.11 50.24 42856.19 47805.16 2015-03-13 15:34:02.000 072 21182.09 50.25 42856.18 47805.14 2015-03-13 15:34:03.000 072 21182.09 50.21 42856.19 47805.14 2015-03-13 15:34:04.000 072 21182.09 50.20 42856.20 47805.12 2015-03-13 15:34:05.000 072 21182.09 50.20 42856.23 47805.15 2015-03-13 15:34:06.000 072 21182.11 50.21 42856.26 47805.19 2015-03-13 15:34:07.000 072 21182.09 50.20 42856.31 47805.20 2015-03-13 15:34:08.000 072 21182.10 50.22 42856.30 47805.22 2015-03-13 15:34:09.000 072 21182.11 50.21 42856.32 47805.25 2015-03-13 15:34:10.000 072 21182.11 50.22 42856.32 47805.27 2015-03-13 15:34:11.000 072 21182.09 50.13 42856.40 47805.27 2015-03-13 15:34:12.000 072 21182.09 50.11 42856.44 47805.31 2015-03-13 15:34:13.000 072 21182.13 50.14 42856.42 47805.38 2015-03-13 15:34:14.000 072 21182.21 50.17 42856.46 47805.38 2015-03-13 15:34:15.000 072 21182.25 50.20 42856.44 47805.43 2015-03-13 15:34:16.000 072 21182.28 50.22 42856.39 47805.43 2015-03-13 15:34:17.000 072 21182.28 50.23 42856.42 47805.45 2015-03-13 15:34:18.000 072 21182.30 50.27 42856.41 47805.41 2015-03-13 15:34:19.000 072 21182.29 50.31 42856.39 47805.42 2015-03-13 15:34:20.000 072 21182.31 50.32 42856.40 47805.42 2015-03-13 15:34:21.000 072 21182.31 50.36 42856.38 47805.39 2015-03-13 15:34:22.000 072 21182.33 50.38 42856.35 47805.40 2015-03-13 15:34:23.000 072 21182.36 50.39 42856.35 47805.37 2015-03-13 15:34:24.000 072 21182.38 50.37 42856.35 47805.41 2015-03-13 15:34:25.000 072 21182.37 50.36 42856.36 47805.39 2015-03-13 15:34:26.000 072 21182.35 50.36 42856.38 47805.38 2015-03-13 15:34:27.000 072 21182.36 50.36 42856.40 47805.41 2015-03-13 15:34:28.000 072 21182.40 50.35 42856.39 47805.40 2015-03-13 15:34:29.000 072 21182.40 50.38 42856.41 47805.43 2015-03-13 15:34:30.000 072 21182.41 50.39 42856.36 47805.42 2015-03-13 15:34:31.000 072 21182.44 50.37 42856.38 47805.42 2015-03-13 15:34:32.000 072 21182.44 50.39 42856.38 47805.44 2015-03-13 15:34:33.000 072 21182.43 50.40 42856.37 47805.43 2015-03-13 15:34:34.000 072 21182.45 50.42 42856.37 47805.46 2015-03-13 15:34:35.000 072 21182.47 50.41 42856.40 47805.46 2015-03-13 15:34:36.000 072 21182.47 50.37 42856.40 47805.46 2015-03-13 15:34:37.000 072 21182.41 50.35 42856.41 47805.43 2015-03-13 15:34:38.000 072 21182.44 50.33 42856.44 47805.46 2015-03-13 15:34:39.000 072 21182.45 50.33 42856.44 47805.48 2015-03-13 15:34:40.000 072 21182.41 50.34 42856.46 47805.49 2015-03-13 15:34:41.000 072 21182.43 50.36 42856.45 47805.52 2015-03-13 15:34:42.000 072 21182.44 50.41 42856.48 47805.52 2015-03-13 15:34:43.000 072 21182.45 50.42 42856.48 47805.51 2015-03-13 15:34:44.000 072 21182.42 50.41 42856.50 47805.55 2015-03-13 15:34:45.000 072 21182.40 50.40 42856.49 47805.52 2015-03-13 15:34:46.000 072 21182.38 50.38 42856.53 47805.53 2015-03-13 15:34:47.000 072 21182.36 50.39 42856.51 47805.55 2015-03-13 15:34:48.000 072 21182.36 50.39 42856.58 47805.57 2015-03-13 15:34:49.000 072 21182.33 50.37 42856.54 47805.55 2015-03-13 15:34:50.000 072 21182.31 50.33 42856.53 47805.54 2015-03-13 15:34:51.000 072 21182.29 50.29 42856.58 47805.54 2015-03-13 15:34:52.000 072 21182.27 50.25 42856.65 47805.55 2015-03-13 15:34:53.000 072 21182.30 50.23 42856.67 47805.56 2015-03-13 15:34:54.000 072 21182.34 50.24 42856.68 47805.62 2015-03-13 15:34:55.000 072 21182.40 50.25 42856.68 47805.64 2015-03-13 15:34:56.000 072 21182.45 50.24 42856.69 47805.66 2015-03-13 15:34:57.000 072 21182.44 50.23 42856.68 47805.72 2015-03-13 15:34:58.000 072 21182.46 50.23 42856.67 47805.69 2015-03-13 15:34:59.000 072 21182.47 50.23 42856.67 47805.71 2015-03-13 15:35:00.000 072 21182.48 50.22 42856.66 47805.72 2015-03-13 15:35:01.000 072 21182.48 50.22 42856.68 47805.73 2015-03-13 15:35:02.000 072 21182.48 50.23 42856.71 47805.72 2015-03-13 15:35:03.000 072 21182.44 50.24 42856.72 47805.73 2015-03-13 15:35:04.000 072 21182.41 50.28 42856.69 47805.71 2015-03-13 15:35:05.000 072 21182.38 50.31 42856.68 47805.70 2015-03-13 15:35:06.000 072 21182.37 50.33 42856.65 47805.68 2015-03-13 15:35:07.000 072 21182.32 50.38 42856.63 47805.61 2015-03-13 15:35:08.000 072 21182.31 50.40 42856.61 47805.57 2015-03-13 15:35:09.000 072 21182.33 50.40 42856.56 47805.56 2015-03-13 15:35:10.000 072 21182.32 50.35 42856.59 47805.55 2015-03-13 15:35:11.000 072 21182.34 50.33 42856.60 47805.55 2015-03-13 15:35:12.000 072 21182.32 50.33 42856.60 47805.57 2015-03-13 15:35:13.000 072 21182.29 50.33 42856.59 47805.54 2015-03-13 15:35:14.000 072 21182.27 50.34 42856.63 47805.56 2015-03-13 15:35:15.000 072 21182.28 50.34 42856.64 47805.55 2015-03-13 15:35:16.000 072 21182.30 50.34 42856.59 47805.55 2015-03-13 15:35:17.000 072 21182.30 50.38 42856.59 47805.54 2015-03-13 15:35:18.000 072 21182.31 50.47 42856.56 47805.57 2015-03-13 15:35:19.000 072 21182.34 50.57 42856.50 47805.53 2015-03-13 15:35:20.000 072 21182.32 50.62 42856.44 47805.50 2015-03-13 15:35:21.000 072 21182.32 50.62 42856.42 47805.46 2015-03-13 15:35:22.000 072 21182.36 50.61 42856.40 47805.40 2015-03-13 15:35:23.000 072 21182.36 50.60 42856.36 47805.41 2015-03-13 15:35:24.000 072 21182.36 50.62 42856.33 47805.40 2015-03-13 15:35:25.000 072 21182.38 50.60 42856.35 47805.41 2015-03-13 15:35:26.000 072 21182.37 50.57 42856.37 47805.39 2015-03-13 15:35:27.000 072 21182.35 50.56 42856.39 47805.39 2015-03-13 15:35:28.000 072 21182.32 50.52 42856.44 47805.38 2015-03-13 15:35:29.000 072 21182.29 50.49 42856.46 47805.38 2015-03-13 15:35:30.000 072 21182.28 50.48 42856.47 47805.42 2015-03-13 15:35:31.000 072 21182.24 50.47 42856.48 47805.44 2015-03-13 15:35:32.000 072 21182.24 50.46 42856.51 47805.45 2015-03-13 15:35:33.000 072 21182.25 50.47 42856.52 47805.43 2015-03-13 15:35:34.000 072 21182.27 50.45 42856.55 47805.48 2015-03-13 15:35:35.000 072 21182.28 50.42 42856.57 47805.47 2015-03-13 15:35:36.000 072 21182.30 50.40 42856.62 47805.52 2015-03-13 15:35:37.000 072 21182.31 50.37 42856.68 47805.55 2015-03-13 15:35:38.000 072 21182.33 50.33 42856.69 47805.57 2015-03-13 15:35:39.000 072 21182.34 50.30 42856.71 47805.63 2015-03-13 15:35:40.000 072 21182.36 50.31 42856.75 47805.65 2015-03-13 15:35:41.000 072 21182.40 50.35 42856.74 47805.69 2015-03-13 15:35:42.000 072 21182.42 50.35 42856.74 47805.71 2015-03-13 15:35:43.000 072 21182.43 50.35 42856.75 47805.72 2015-03-13 15:35:44.000 072 21182.50 50.34 42856.75 47805.77 2015-03-13 15:35:45.000 072 21182.56 50.32 42856.77 47805.80 2015-03-13 15:35:46.000 072 21182.58 50.32 42856.82 47805.81 2015-03-13 15:35:47.000 072 21182.58 50.36 42856.81 47805.86 2015-03-13 15:35:48.000 072 21182.58 50.41 42856.82 47805.86 2015-03-13 15:35:49.000 072 21182.59 50.44 42856.82 47805.87 2015-03-13 15:35:50.000 072 21182.59 50.46 42856.84 47805.86 2015-03-13 15:35:51.000 072 21182.60 50.47 42856.86 47805.87 2015-03-13 15:35:52.000 072 21182.56 50.47 42856.84 47805.87 2015-03-13 15:35:53.000 072 21182.57 50.49 42856.83 47805.87 2015-03-13 15:35:54.000 072 21182.56 50.54 42856.86 47805.89 2015-03-13 15:35:55.000 072 21182.57 50.56 42856.85 47805.90 2015-03-13 15:35:56.000 072 21182.57 50.54 42856.83 47805.90 2015-03-13 15:35:57.000 072 21182.55 50.57 42856.84 47805.89 2015-03-13 15:35:58.000 072 21182.53 50.59 42856.83 47805.85 2015-03-13 15:35:59.000 072 21182.52 50.54 42856.82 47805.84 2015-03-13 15:36:00.000 072 21182.51 50.52 42856.82 47805.86 2015-03-13 15:36:01.000 072 21182.50 50.49 42856.86 47805.86 2015-03-13 15:36:02.000 072 21182.48 50.47 42856.88 47805.87 2015-03-13 15:36:03.000 072 21182.49 50.44 42856.90 47805.88 2015-03-13 15:36:04.000 072 21182.49 50.40 42856.93 47805.88 2015-03-13 15:36:05.000 072 21182.51 50.41 42856.97 47805.93 2015-03-13 15:36:06.000 072 21182.52 50.42 42856.97 47805.93 2015-03-13 15:36:07.000 072 21182.51 50.43 42856.92 47805.95 2015-03-13 15:36:08.000 072 21182.49 50.44 42856.94 47805.94 2015-03-13 15:36:09.000 072 21182.49 50.41 42856.96 47805.98 2015-03-13 15:36:10.000 072 21182.48 50.40 42856.93 47805.94 2015-03-13 15:36:11.000 072 21182.49 50.37 42856.96 47805.98 2015-03-13 15:36:12.000 072 21182.49 50.33 42856.97 47805.96 2015-03-13 15:36:13.000 072 21182.46 50.31 42857.02 47805.97 2015-03-13 15:36:14.000 072 21182.46 50.31 42857.02 47805.99 2015-03-13 15:36:15.000 072 21182.51 50.33 42857.05 47806.01 2015-03-13 15:36:16.000 072 21182.52 50.34 42857.03 47806.02 2015-03-13 15:36:17.000 072 21182.49 50.37 42857.02 47806.01 2015-03-13 15:36:18.000 072 21182.48 50.36 42857.00 47806.03 2015-03-13 15:36:19.000 072 21182.48 50.37 42857.01 47806.02 2015-03-13 15:36:20.000 072 21182.46 50.39 42856.99 47806.00 2015-03-13 15:36:21.000 072 21182.46 50.42 42856.99 47805.99 2015-03-13 15:36:22.000 072 21182.44 50.47 42856.95 47805.98 2015-03-13 15:36:23.000 072 21182.41 50.49 42856.91 47805.94 2015-03-13 15:36:24.000 072 21182.38 50.51 42856.92 47805.89 2015-03-13 15:36:25.000 072 21182.39 50.54 42856.89 47805.86 2015-03-13 15:36:26.000 072 21182.38 50.56 42856.82 47805.85 2015-03-13 15:36:27.000 072 21182.37 50.57 42856.82 47805.80 2015-03-13 15:36:28.000 072 21182.36 50.57 42856.80 47805.76 2015-03-13 15:36:29.000 072 21182.36 50.56 42856.77 47805.76 2015-03-13 15:36:30.000 072 21182.36 50.55 42856.79 47805.76 2015-03-13 15:36:31.000 072 21182.37 50.53 42856.79 47805.75 2015-03-13 15:36:32.000 072 21182.36 50.51 42856.80 47805.75 2015-03-13 15:36:33.000 072 21182.34 50.50 42856.81 47805.75 2015-03-13 15:36:34.000 072 21182.35 50.47 42856.82 47805.76 2015-03-13 15:36:35.000 072 21182.32 50.45 42856.86 47805.77 2015-03-13 15:36:36.000 072 21182.28 50.43 42856.86 47805.77 2015-03-13 15:36:37.000 072 21182.24 50.39 42856.87 47805.76 2015-03-13 15:36:38.000 072 21182.23 50.36 42856.90 47805.80 2015-03-13 15:36:39.000 072 21182.20 50.32 42856.97 47805.78 2015-03-13 15:36:40.000 072 21182.18 50.34 42857.00 47805.81 2015-03-13 15:36:41.000 072 21182.16 50.34 42857.02 47805.82 2015-03-13 15:36:42.000 072 21182.17 50.37 42857.01 47805.85 2015-03-13 15:36:43.000 072 21182.13 50.39 42856.99 47805.84 2015-03-13 15:36:44.000 072 21182.14 50.43 42856.98 47805.82 2015-03-13 15:36:45.000 072 21182.14 50.49 42856.94 47805.79 2015-03-13 15:36:46.000 072 21182.15 50.49 42856.91 47805.78 2015-03-13 15:36:47.000 072 21182.16 50.45 42856.88 47805.77 2015-03-13 15:36:48.000 072 21182.16 50.44 42856.90 47805.75 2015-03-13 15:36:49.000 072 21182.13 50.44 42856.91 47805.76 2015-03-13 15:36:50.000 072 21182.16 50.41 42856.89 47805.78 2015-03-13 15:36:51.000 072 21182.14 50.45 42856.90 47805.75 2015-03-13 15:36:52.000 072 21182.14 50.46 42856.88 47805.76 2015-03-13 15:36:53.000 072 21182.15 50.48 42856.85 47805.76 2015-03-13 15:36:54.000 072 21182.13 50.50 42856.85 47805.72 2015-03-13 15:36:55.000 072 21182.11 50.50 42856.87 47805.69 2015-03-13 15:36:56.000 072 21182.08 50.54 42856.83 47805.65 2015-03-13 15:36:57.000 072 21182.07 50.58 42856.81 47805.65 2015-03-13 15:36:58.000 072 21182.05 50.60 42856.78 47805.61 2015-03-13 15:36:59.000 072 21182.02 50.62 42856.73 47805.58 2015-03-13 15:37:00.000 072 21181.97 50.63 42856.74 47805.55 2015-03-13 15:37:01.000 072 21181.94 50.63 42856.73 47805.51 2015-03-13 15:37:02.000 072 21181.89 50.64 42856.71 47805.50 2015-03-13 15:37:03.000 072 21181.86 50.63 42856.71 47805.46 2015-03-13 15:37:04.000 072 21181.80 50.59 42856.68 47805.43 2015-03-13 15:37:05.000 072 21181.77 50.62 42856.70 47805.39 2015-03-13 15:37:06.000 072 21181.74 50.60 42856.72 47805.38 2015-03-13 15:37:07.000 072 21181.72 50.57 42856.70 47805.37 2015-03-13 15:37:08.000 072 21181.73 50.52 42856.72 47805.37 2015-03-13 15:37:09.000 072 21181.81 50.49 42856.76 47805.41 2015-03-13 15:37:10.000 072 21181.88 50.45 42856.78 47805.45 2015-03-13 15:37:11.000 072 21181.93 50.43 42856.79 47805.47 2015-03-13 15:37:12.000 072 21181.94 50.41 42856.77 47805.54 2015-03-13 15:37:13.000 072 21181.92 50.39 42856.80 47805.53 2015-03-13 15:37:14.000 072 21181.90 50.38 42856.79 47805.54 2015-03-13 15:37:15.000 072 21181.93 50.40 42856.76 47805.51 2015-03-13 15:37:16.000 072 21181.93 50.38 42856.76 47805.51 2015-03-13 15:37:17.000 072 21181.92 50.36 42856.77 47805.50 2015-03-13 15:37:18.000 072 21181.92 50.36 42856.76 47805.46 2015-03-13 15:37:19.000 072 21181.91 50.36 42856.75 47805.47 2015-03-13 15:37:20.000 072 21181.91 50.37 42856.77 47805.48 2015-03-13 15:37:21.000 072 21181.94 50.33 42856.74 47805.50 2015-03-13 15:37:22.000 072 21181.95 50.35 42856.78 47805.52 2015-03-13 15:37:23.000 072 21181.93 50.36 42856.81 47805.52 2015-03-13 15:37:24.000 072 21181.90 50.35 42856.82 47805.52 2015-03-13 15:37:25.000 072 21181.89 50.33 42856.81 47805.55 2015-03-13 15:37:26.000 072 21181.89 50.33 42856.83 47805.57 2015-03-13 15:37:27.000 072 21181.88 50.33 42856.89 47805.57 2015-03-13 15:37:28.000 072 21181.84 50.40 42856.92 47805.57 2015-03-13 15:37:29.000 072 21181.85 50.41 42856.93 47805.59 2015-03-13 15:37:30.000 072 21181.85 50.44 42856.93 47805.60 2015-03-13 15:37:31.000 072 21181.89 50.48 42856.95 47805.62 2015-03-13 15:37:32.000 072 21181.87 50.50 42856.94 47805.63 2015-03-13 15:37:33.000 072 21181.86 50.49 42856.97 47805.65 2015-03-13 15:37:34.000 072 21181.86 50.52 42856.99 47805.66 2015-03-13 15:37:35.000 072 21181.84 50.55 42857.03 47805.69 2015-03-13 15:37:36.000 072 21181.84 50.58 42857.00 47805.70 2015-03-13 15:37:37.000 072 21181.83 50.63 42856.98 47805.66 2015-03-13 15:37:38.000 072 21181.84 50.57 42856.97 47805.64 2015-03-13 15:37:39.000 072 21181.82 50.50 42856.99 47805.67 2015-03-13 15:37:40.000 072 21181.90 50.43 42857.05 47805.67 2015-03-13 15:37:41.000 072 21181.93 50.38 42857.08 47805.72 2015-03-13 15:37:42.000 072 21181.99 50.35 42857.13 47805.81 2015-03-13 15:37:43.000 072 21182.02 50.33 42857.19 47805.89 2015-03-13 15:37:44.000 072 21182.05 50.34 42857.23 47805.94 2015-03-13 15:37:45.000 072 21182.10 50.36 42857.25 47806.01 2015-03-13 15:37:46.000 072 21182.10 50.39 42857.31 47806.01 2015-03-13 15:37:47.000 072 21182.06 50.38 42857.31 47806.06 2015-03-13 15:37:48.000 072 21182.02 50.37 42857.35 47806.09 2015-03-13 15:37:49.000 072 21181.96 50.45 42857.35 47806.08 2015-03-13 15:37:50.000 072 21181.90 50.54 42857.29 47806.02 2015-03-13 15:37:51.000 072 21181.84 50.60 42857.22 47805.96 2015-03-13 15:37:52.000 072 21181.81 50.61 42857.20 47805.91 2015-03-13 15:37:53.000 072 21181.79 50.58 42857.17 47805.85 2015-03-13 15:37:54.000 072 21181.80 50.55 42857.17 47805.84 2015-03-13 15:37:55.000 072 21181.83 50.52 42857.19 47805.86 2015-03-13 15:37:56.000 072 21181.84 50.49 42857.23 47805.87 2015-03-13 15:37:57.000 072 21181.83 50.46 42857.24 47805.89 2015-03-13 15:37:58.000 072 21181.82 50.46 42857.26 47805.91 2015-03-13 15:37:59.000 072 21181.84 50.44 42857.26 47805.93 2015-03-13 15:38:00.000 072 21181.84 50.47 42857.27 47805.89 2015-03-13 15:38:01.000 072 21181.83 50.48 42857.22 47805.91 2015-03-13 15:38:02.000 072 21181.84 50.50 42857.21 47805.91 2015-03-13 15:38:03.000 072 21181.82 50.52 42857.22 47805.90 2015-03-13 15:38:04.000 072 21181.85 50.55 42857.22 47805.89 2015-03-13 15:38:05.000 072 21181.84 50.55 42857.17 47805.86 2015-03-13 15:38:06.000 072 21181.83 50.58 42857.18 47805.86 2015-03-13 15:38:07.000 072 21181.82 50.64 42857.17 47805.86 2015-03-13 15:38:08.000 072 21181.80 50.64 42857.14 47805.81 2015-03-13 15:38:09.000 072 21181.81 50.61 42857.14 47805.78 2015-03-13 15:38:10.000 072 21181.81 50.59 42857.12 47805.78 2015-03-13 15:38:11.000 072 21181.80 50.58 42857.13 47805.76 2015-03-13 15:38:12.000 072 21181.78 50.59 42857.11 47805.77 2015-03-13 15:38:13.000 072 21181.80 50.55 42857.14 47805.78 2015-03-13 15:38:14.000 072 21181.81 50.54 42857.18 47805.82 2015-03-13 15:38:15.000 072 21181.82 50.50 42857.19 47805.82 2015-03-13 15:38:16.000 072 21181.85 50.43 42857.25 47805.84 2015-03-13 15:38:17.000 072 21181.89 50.39 42857.31 47805.90 2015-03-13 15:38:18.000 072 21181.95 50.40 42857.34 47805.97 2015-03-13 15:38:19.000 072 21181.98 50.40 42857.35 47806.02 2015-03-13 15:38:20.000 072 21181.99 50.41 42857.35 47806.04 2015-03-13 15:38:21.000 072 21182.02 50.41 42857.37 47806.09 2015-03-13 15:38:22.000 072 21182.03 50.41 42857.40 47806.10 2015-03-13 15:38:23.000 072 21182.01 50.38 42857.44 47806.10 2015-03-13 15:38:24.000 072 21181.99 50.35 42857.47 47806.13 2015-03-13 15:38:25.000 072 21181.96 50.35 42857.47 47806.15 2015-03-13 15:38:26.000 072 21181.92 50.34 42857.50 47806.16 2015-03-13 15:38:27.000 072 21181.92 50.36 42857.49 47806.17 2015-03-13 15:38:28.000 072 21181.91 50.42 42857.49 47806.19 2015-03-13 15:38:29.000 072 21181.88 50.47 42857.48 47806.16 2015-03-13 15:38:30.000 072 21181.85 50.51 42857.46 47806.12 2015-03-13 15:38:31.000 072 21181.84 50.54 42857.45 47806.07 2015-03-13 15:38:32.000 072 21181.86 50.59 42857.41 47806.10 2015-03-13 15:38:33.000 072 21181.88 50.61 42857.40 47806.08 2015-03-13 15:38:34.000 072 21181.89 50.66 42857.39 47806.06 2015-03-13 15:38:35.000 072 21181.89 50.75 42857.33 47806.03 2015-03-13 15:38:36.000 072 21181.92 50.79 42857.27 47806.01 2015-03-13 15:38:37.000 072 21181.98 50.81 42857.22 47805.99 2015-03-13 15:38:38.000 072 21182.01 50.81 42857.17 47805.94 2015-03-13 15:38:39.000 072 21182.00 50.76 42857.20 47805.94 2015-03-13 15:38:40.000 072 21182.01 50.78 42857.23 47805.96 2015-03-13 15:38:41.000 072 21182.04 50.76 42857.24 47805.95 2015-03-13 15:38:42.000 072 21182.07 50.77 42857.24 47805.96 2015-03-13 15:38:43.000 072 21182.01 50.77 42857.26 47805.97 2015-03-13 15:38:44.000 072 21182.06 50.76 42857.25 47805.97 2015-03-13 15:38:45.000 072 21182.07 50.79 42857.24 47806.00 2015-03-13 15:38:46.000 072 21182.01 50.84 42857.22 47805.97 2015-03-13 15:38:47.000 072 21181.95 50.89 42857.19 47805.97 2015-03-13 15:38:48.000 072 21181.91 50.91 42857.19 47805.89 2015-03-13 15:38:49.000 072 21181.87 50.92 42857.17 47805.88 2015-03-13 15:38:50.000 072 21181.89 50.94 42857.15 47805.84 2015-03-13 15:38:51.000 072 21181.86 50.94 42857.13 47805.84 2015-03-13 15:38:52.000 072 21181.86 50.92 42857.13 47805.83 2015-03-13 15:38:53.000 072 21181.86 50.93 42857.13 47805.83 2015-03-13 15:38:54.000 072 21181.86 50.95 42857.13 47805.82 2015-03-13 15:38:55.000 072 21181.84 50.97 42857.09 47805.82 2015-03-13 15:38:56.000 072 21181.82 51.04 42857.08 47805.80 2015-03-13 15:38:57.000 072 21181.78 51.08 42857.09 47805.80 2015-03-13 15:38:58.000 072 21181.80 51.10 42857.04 47805.75 2015-03-13 15:38:59.000 072 21181.78 51.12 42857.05 47805.73 2015-03-13 15:39:00.000 072 21181.78 51.12 42857.04 47805.72 2015-03-13 15:39:01.000 072 21181.77 51.15 42857.00 47805.72 2015-03-13 15:39:02.000 072 21181.78 51.23 42856.98 47805.66 2015-03-13 15:39:03.000 072 21181.76 51.26 42856.93 47805.66 2015-03-13 15:39:04.000 072 21181.76 51.30 42856.90 47805.63 2015-03-13 15:39:05.000 072 21181.73 51.34 42856.85 47805.57 2015-03-13 15:39:06.000 072 21181.73 51.36 42856.83 47805.56 2015-03-13 15:39:07.000 072 21181.66 51.40 42856.79 47805.50 2015-03-13 15:39:08.000 072 21181.66 51.46 42856.76 47805.45 2015-03-13 15:39:09.000 072 21181.65 51.50 42856.74 47805.44 2015-03-13 15:39:10.000 072 21181.61 51.54 42856.70 47805.38 2015-03-13 15:39:11.000 072 21181.60 51.55 42856.64 47805.33 2015-03-13 15:39:12.000 072 21181.62 51.52 42856.65 47805.32 2015-03-13 15:39:13.000 072 21181.62 51.48 42856.68 47805.30 2015-03-13 15:39:14.000 072 21181.59 51.46 42856.67 47805.30 2015-03-13 15:39:15.000 072 21181.60 51.39 42856.70 47805.32 2015-03-13 15:39:16.000 072 21181.64 51.35 42856.75 47805.35 2015-03-13 15:39:17.000 072 21181.65 51.37 42856.76 47805.39 2015-03-13 15:39:18.000 072 21181.64 51.42 42856.80 47805.43 2015-03-13 15:39:19.000 072 21181.66 51.45 42856.81 47805.44 2015-03-13 15:39:20.000 072 21181.70 51.43 42856.82 47805.43 2015-03-13 15:39:21.000 072 21181.70 51.40 42856.83 47805.47 2015-03-13 15:39:22.000 072 21181.72 51.36 42856.84 47805.50 2015-03-13 15:39:23.000 072 21181.69 51.40 42856.86 47805.48 2015-03-13 15:39:24.000 072 21181.71 51.45 42856.87 47805.51 2015-03-13 15:39:25.000 072 21181.69 51.49 42856.89 47805.53 2015-03-13 15:39:26.000 072 21181.69 51.50 42856.83 47805.52 2015-03-13 15:39:27.000 072 21181.68 51.49 42856.83 47805.50 2015-03-13 15:39:28.000 072 21181.71 51.49 42856.82 47805.48 2015-03-13 15:39:29.000 072 21181.71 51.48 42856.81 47805.51 2015-03-13 15:39:30.000 072 21181.71 51.48 42856.82 47805.47 2015-03-13 15:39:31.000 072 21181.71 51.47 42856.82 47805.51 2015-03-13 15:39:32.000 072 21181.70 51.51 42856.80 47805.50 2015-03-13 15:39:33.000 072 21181.71 51.50 42856.83 47805.52 2015-03-13 15:39:34.000 072 21181.72 51.51 42856.84 47805.51 2015-03-13 15:39:35.000 072 21181.74 51.47 42856.85 47805.53 2015-03-13 15:39:36.000 072 21181.74 51.48 42856.85 47805.54 2015-03-13 15:39:37.000 072 21181.74 51.51 42856.84 47805.51 2015-03-13 15:39:38.000 072 21181.75 51.51 42856.83 47805.54 2015-03-13 15:39:39.000 072 21181.74 51.50 42856.81 47805.53 2015-03-13 15:39:40.000 072 21181.76 51.48 42856.87 47805.53 2015-03-13 15:39:41.000 072 21181.76 51.50 42856.88 47805.54 2015-03-13 15:39:42.000 072 21181.76 51.51 42856.86 47805.54 2015-03-13 15:39:43.000 072 21181.80 51.54 42856.83 47805.57 2015-03-13 15:39:44.000 072 21181.79 51.53 42856.87 47805.57 2015-03-13 15:39:45.000 072 21181.80 51.50 42856.91 47805.58 2015-03-13 15:39:46.000 072 21181.80 51.50 42856.93 47805.60 2015-03-13 15:39:47.000 072 21181.79 51.50 42856.88 47805.61 2015-03-13 15:39:48.000 072 21181.80 51.51 42856.87 47805.63 2015-03-13 15:39:49.000 072 21181.78 51.53 42856.91 47805.64 2015-03-13 15:39:50.000 072 21181.77 51.57 42856.92 47805.63 2015-03-13 15:39:51.000 072 21181.78 51.61 42856.89 47805.60 2015-03-13 15:39:52.000 072 21181.79 51.59 42856.84 47805.61 2015-03-13 15:39:53.000 072 21181.81 51.57 42856.87 47805.58 2015-03-13 15:39:54.000 072 21181.82 51.55 42856.90 47805.60 2015-03-13 15:39:55.000 072 21181.85 51.53 42856.90 47805.62 2015-03-13 15:39:56.000 072 21181.86 51.52 42856.95 47805.63 2015-03-13 15:39:57.000 072 21181.87 51.51 42856.95 47805.65 2015-03-13 15:39:58.000 072 21181.84 51.51 42856.95 47805.65 2015-03-13 15:39:59.000 072 21181.83 51.49 42856.94 47805.69 2015-03-13 15:40:00.000 072 21181.84 51.46 42856.99 47805.67 2015-03-13 15:40:01.000 072 21181.85 51.44 42856.98 47805.67 2015-03-13 15:40:02.000 072 21181.87 51.41 42856.95 47805.71 2015-03-13 15:40:03.000 072 21181.86 51.40 42856.97 47805.71 2015-03-13 15:40:04.000 072 21181.85 51.44 42857.05 47805.74 2015-03-13 15:40:05.000 072 21181.87 51.47 42857.04 47805.75 2015-03-13 15:40:06.000 072 21181.82 51.48 42857.02 47805.74 2015-03-13 15:40:07.000 072 21181.85 51.52 42857.02 47805.75 2015-03-13 15:40:08.000 072 21181.88 51.55 42857.01 47805.76 2015-03-13 15:40:09.000 072 21181.88 51.59 42857.04 47805.74 2015-03-13 15:40:10.000 072 21181.88 51.57 42857.02 47805.73 2015-03-13 15:40:11.000 072 21181.92 51.60 42857.03 47805.75 2015-03-13 15:40:12.000 072 21181.94 51.65 42857.03 47805.74 2015-03-13 15:40:13.000 072 21181.92 51.69 42857.03 47805.75 2015-03-13 15:40:14.000 072 21181.87 51.71 42857.03 47805.74 2015-03-13 15:40:15.000 072 21181.86 51.69 42856.99 47805.73 2015-03-13 15:40:16.000 072 21181.82 51.67 42857.03 47805.71 2015-03-13 15:40:17.000 072 21181.76 51.64 42857.08 47805.75 2015-03-13 15:40:18.000 072 21181.71 51.58 42857.15 47805.74 2015-03-13 15:40:19.000 072 21181.72 51.57 42857.18 47805.75 2015-03-13 15:40:20.000 072 21181.70 51.55 42857.19 47805.80 2015-03-13 15:40:21.000 072 21181.68 51.53 42857.20 47805.81 2015-03-13 15:40:22.000 072 21181.67 51.53 42857.24 47805.83 2015-03-13 15:40:23.000 072 21181.71 51.51 42857.25 47805.85 2015-03-13 15:40:24.000 072 21181.72 51.53 42857.25 47805.87 2015-03-13 15:40:25.000 072 21181.73 51.53 42857.25 47805.88 2015-03-13 15:40:26.000 072 21181.74 51.53 42857.21 47805.87 2015-03-13 15:40:27.000 072 21181.80 51.51 42857.24 47805.89 2015-03-13 15:40:28.000 072 21181.82 51.53 42857.22 47805.87 2015-03-13 15:40:29.000 072 21181.80 51.53 42857.20 47805.90 2015-03-13 15:40:30.000 072 21181.80 51.52 42857.20 47805.90 2015-03-13 15:40:31.000 072 21181.79 51.52 42857.20 47805.89 2015-03-13 15:40:32.000 072 21181.81 51.51 42857.20 47805.89 2015-03-13 15:40:33.000 072 21181.80 51.50 42857.26 47805.90 2015-03-13 15:40:34.000 072 21181.82 51.50 42857.26 47805.92 2015-03-13 15:40:35.000 072 21181.83 51.51 42857.27 47805.91 2015-03-13 15:40:36.000 072 21181.83 51.51 42857.25 47805.94 2015-03-13 15:40:37.000 072 21181.84 51.51 42857.25 47805.92 2015-03-13 15:40:38.000 072 21181.85 51.53 42857.24 47805.95 2015-03-13 15:40:39.000 072 21181.85 51.52 42857.23 47805.93 2015-03-13 15:40:40.000 072 21181.87 51.47 42857.24 47805.93 2015-03-13 15:40:41.000 072 21181.84 51.42 42857.28 47805.94 2015-03-13 15:40:42.000 072 21181.85 51.36 42857.32 47805.96 2015-03-13 15:40:43.000 072 21181.84 51.32 42857.32 47805.94 2015-03-13 15:40:44.000 072 21181.80 51.30 42857.31 47805.98 2015-03-13 15:40:45.000 072 21181.76 51.27 42857.32 47805.99 2015-03-13 15:40:46.000 072 21181.76 51.26 42857.35 47806.00 2015-03-13 15:40:47.000 072 21181.77 51.23 42857.34 47805.98 2015-03-13 15:40:48.000 072 21181.73 51.22 42857.37 47806.00 2015-03-13 15:40:49.000 072 21181.70 51.27 42857.34 47805.98 2015-03-13 15:40:50.000 072 21181.66 51.28 42857.33 47805.94 2015-03-13 15:40:51.000 072 21181.63 51.29 42857.31 47805.94 2015-03-13 15:40:52.000 072 21181.60 51.30 42857.30 47805.93 2015-03-13 15:40:53.000 072 21181.58 51.30 42857.27 47805.90 2015-03-13 15:40:54.000 072 21181.53 51.31 42857.27 47805.85 2015-03-13 15:40:55.000 072 21181.47 51.27 42857.27 47805.83 2015-03-13 15:40:56.000 072 21181.47 51.26 42857.28 47805.81 2015-03-13 15:40:57.000 072 21181.45 51.25 42857.27 47805.78 2015-03-13 15:40:58.000 072 21181.42 51.26 42857.29 47805.82 2015-03-13 15:40:59.000 072 21181.40 51.26 42857.32 47805.79 2015-03-13 15:41:00.000 072 21181.39 51.29 42857.28 47805.77 2015-03-13 15:41:01.000 072 21181.41 51.29 42857.29 47805.77 2015-03-13 15:41:02.000 072 21181.40 51.29 42857.31 47805.81 2015-03-13 15:41:03.000 072 21181.42 51.29 42857.32 47805.80 2015-03-13 15:41:04.000 072 21181.42 51.29 42857.34 47805.83 2015-03-13 15:41:05.000 072 21181.42 51.30 42857.36 47805.84 2015-03-13 15:41:06.000 072 21181.46 51.32 42857.36 47805.83 2015-03-13 15:41:07.000 072 21181.47 51.36 42857.38 47805.85 2015-03-13 15:41:08.000 072 21181.50 51.37 42857.36 47805.84 2015-03-13 15:41:09.000 072 21181.53 51.38 42857.30 47805.86 2015-03-13 15:41:10.000 072 21181.50 51.40 42857.29 47805.82 2015-03-13 15:41:11.000 072 21181.49 51.42 42857.26 47805.82 2015-03-13 15:41:12.000 072 21181.50 51.39 42857.24 47805.80 2015-03-13 15:41:13.000 072 21181.52 51.33 42857.28 47805.79 2015-03-13 15:41:14.000 072 21181.53 51.28 42857.33 47805.84 2015-03-13 15:41:15.000 072 21181.53 51.27 42857.37 47805.83 2015-03-13 15:41:16.000 072 21181.52 51.29 42857.37 47805.87 2015-03-13 15:41:17.000 072 21181.50 51.25 42857.35 47805.89 2015-03-13 15:41:18.000 072 21181.50 51.26 42857.38 47805.91 2015-03-13 15:41:19.000 072 21181.50 51.28 42857.40 47805.90 2015-03-13 15:41:20.000 072 21181.49 51.33 42857.38 47805.90 2015-03-13 15:41:21.000 072 21181.47 51.35 42857.38 47805.90 2015-03-13 15:41:22.000 072 21181.46 51.34 42857.39 47805.88 2015-03-13 15:41:23.000 072 21181.43 51.38 42857.41 47805.89 2015-03-13 15:41:24.000 072 21181.43 51.39 42857.40 47805.88 2015-03-13 15:41:25.000 072 21181.44 51.42 42857.42 47805.90 2015-03-13 15:41:26.000 072 21181.44 51.40 42857.43 47805.89 2015-03-13 15:41:27.000 072 21181.41 51.41 42857.44 47805.91 2015-03-13 15:41:28.000 072 21181.39 51.42 42857.44 47805.92 2015-03-13 15:41:29.000 072 21181.40 51.40 42857.48 47805.91 2015-03-13 15:41:30.000 072 21181.40 51.35 42857.47 47805.93 2015-03-13 15:41:31.000 072 21181.41 51.36 42857.47 47805.95 2015-03-13 15:41:32.000 072 21181.38 51.38 42857.52 47805.93 2015-03-13 15:41:33.000 072 21181.38 51.40 42857.51 47805.97 2015-03-13 15:41:34.000 072 21181.37 51.40 42857.49 47805.96 2015-03-13 15:41:35.000 072 21181.39 51.39 42857.50 47805.92 2015-03-13 15:41:36.000 072 21181.36 51.41 42857.50 47805.92 2015-03-13 15:41:37.000 072 21181.33 51.48 42857.51 47805.91 2015-03-13 15:41:38.000 072 21181.33 51.50 42857.49 47805.89 2015-03-13 15:41:39.000 072 21181.29 51.47 42857.48 47805.88 2015-03-13 15:41:40.000 072 21181.30 51.47 42857.46 47805.85 2015-03-13 15:41:41.000 072 21181.28 51.45 42857.49 47805.87 2015-03-13 15:41:42.000 072 21181.26 51.40 42857.56 47805.87 2015-03-13 15:41:43.000 072 21181.27 51.36 42857.56 47805.89 2015-03-13 15:41:44.000 072 21181.32 51.35 42857.58 47805.93 2015-03-13 15:41:45.000 072 21181.36 51.33 42857.60 47805.97 2015-03-13 15:41:46.000 072 21181.40 51.33 42857.62 47806.03 2015-03-13 15:41:47.000 072 21181.46 51.31 42857.67 47806.07 2015-03-13 15:41:48.000 072 21181.49 51.29 42857.69 47806.14 2015-03-13 15:41:49.000 072 21181.50 51.30 42857.72 47806.16 2015-03-13 15:41:50.000 072 21181.55 51.31 42857.73 47806.18 2015-03-13 15:41:51.000 072 21181.57 51.31 42857.74 47806.22 2015-03-13 15:41:52.000 072 21181.56 51.29 42857.73 47806.23 2015-03-13 15:41:53.000 072 21181.55 51.32 42857.74 47806.25 2015-03-13 15:41:54.000 072 21181.55 51.38 42857.74 47806.25 2015-03-13 15:41:55.000 072 21181.58 51.42 42857.74 47806.22 2015-03-13 15:41:56.000 072 21181.57 51.41 42857.71 47806.21 2015-03-13 15:41:57.000 072 21181.55 51.38 42857.73 47806.20 2015-03-13 15:41:58.000 072 21181.54 51.36 42857.74 47806.18 2015-03-13 15:41:59.000 072 21181.54 51.38 42857.72 47806.20 2015-03-13 15:42:00.000 072 21181.57 51.41 42857.73 47806.18 2015-03-13 15:42:01.000 072 21181.57 51.47 42857.70 47806.21 2015-03-13 15:42:02.000 072 21181.52 51.56 42857.67 47806.18 2015-03-13 15:42:03.000 072 21181.47 51.60 42857.60 47806.12 2015-03-13 15:42:04.000 072 21181.46 51.66 42857.54 47806.06 2015-03-13 15:42:05.000 072 21181.45 51.69 42857.53 47806.00 2015-03-13 15:42:06.000 072 21181.42 51.68 42857.50 47805.98 2015-03-13 15:42:07.000 072 21181.41 51.67 42857.45 47805.95 2015-03-13 15:42:08.000 072 21181.39 51.68 42857.46 47805.90 2015-03-13 15:42:09.000 072 21181.34 51.67 42857.49 47805.94 2015-03-13 15:42:10.000 072 21181.30 51.63 42857.47 47805.90 2015-03-13 15:42:11.000 072 21181.27 51.61 42857.47 47805.90 2015-03-13 15:42:12.000 072 21181.23 51.57 42857.51 47805.90 2015-03-13 15:42:13.000 072 21181.21 51.53 42857.54 47805.88 2015-03-13 15:42:14.000 072 21181.21 51.51 42857.56 47805.92 2015-03-13 15:42:15.000 072 21181.18 51.49 42857.56 47805.93 2015-03-13 15:42:16.000 072 21181.18 51.48 42857.55 47805.93 2015-03-13 15:42:17.000 072 21181.16 51.49 42857.55 47805.94 2015-03-13 15:42:18.000 072 21181.16 51.53 42857.57 47805.92 2015-03-13 15:42:19.000 072 21181.21 51.57 42857.57 47805.92 2015-03-13 15:42:20.000 072 21181.30 51.61 42857.57 47805.94 2015-03-13 15:42:21.000 072 21181.41 51.62 42857.55 47806.00 2015-03-13 15:42:22.000 072 21181.48 51.63 42857.56 47806.04 2015-03-13 15:42:23.000 072 21181.51 51.63 42857.55 47806.02 2015-03-13 15:42:24.000 072 21181.53 51.61 42857.51 47806.04 2015-03-13 15:42:25.000 072 21181.53 51.57 42857.51 47806.03 2015-03-13 15:42:26.000 072 21181.47 51.54 42857.54 47806.03 2015-03-13 15:42:27.000 072 21181.43 51.52 42857.55 47806.03 2015-03-13 15:42:28.000 072 21181.40 51.54 42857.54 47806.01 2015-03-13 15:42:29.000 072 21181.41 51.59 42857.58 47806.02 2015-03-13 15:42:30.000 072 21181.37 51.58 42857.58 47806.00 2015-03-13 15:42:31.000 072 21181.37 51.61 42857.56 47806.00 2015-03-13 15:42:32.000 072 21181.38 51.65 42857.54 47806.00 2015-03-13 15:42:33.000 072 21181.39 51.66 42857.55 47805.99 2015-03-13 15:42:34.000 072 21181.37 51.65 42857.51 47805.98 2015-03-13 15:42:35.000 072 21181.40 51.65 42857.53 47805.98 2015-03-13 15:42:36.000 072 21181.39 51.62 42857.55 47805.98 2015-03-13 15:42:37.000 072 21181.39 51.59 42857.53 47806.00 2015-03-13 15:42:38.000 072 21181.38 51.58 42857.54 47805.99 2015-03-13 15:42:39.000 072 21181.40 51.60 42857.59 47805.99 2015-03-13 15:42:40.000 072 21181.36 51.61 42857.59 47806.05 2015-03-13 15:42:41.000 072 21181.33 51.59 42857.61 47806.02 2015-03-13 15:42:42.000 072 21181.28 51.58 42857.62 47806.02 2015-03-13 15:42:43.000 072 21181.23 51.59 42857.60 47806.00 2015-03-13 15:42:44.000 072 21181.22 51.62 42857.60 47806.00 2015-03-13 15:42:45.000 072 21181.22 51.63 42857.58 47805.98 2015-03-13 15:42:46.000 072 21181.23 51.59 42857.60 47805.97 2015-03-13 15:42:47.000 072 21181.28 51.58 42857.59 47805.98 2015-03-13 15:42:48.000 072 21181.33 51.61 42857.62 47806.02 2015-03-13 15:42:49.000 072 21181.37 51.63 42857.61 47806.04 2015-03-13 15:42:50.000 072 21181.39 51.69 42857.59 47806.04 2015-03-13 15:42:51.000 072 21181.44 51.72 42857.55 47806.03 2015-03-13 15:42:52.000 072 21181.49 51.68 42857.50 47806.03 2015-03-13 15:42:53.000 072 21181.51 51.68 42857.48 47806.03 2015-03-13 15:42:54.000 072 21181.53 51.67 42857.47 47806.04 2015-03-13 15:42:55.000 072 21181.54 51.65 42857.50 47806.01 2015-03-13 15:42:56.000 072 21181.58 51.59 42857.52 47806.04 2015-03-13 15:42:57.000 072 21181.60 51.60 42857.54 47806.03 2015-03-13 15:42:58.000 072 21181.58 51.59 42857.56 47806.05 2015-03-13 15:42:59.000 072 21181.61 51.55 42857.51 47806.05 2015-03-13 15:43:00.000 072 21181.63 51.55 42857.51 47806.07 2015-03-13 15:43:01.000 072 21181.65 51.54 42857.55 47806.07 2015-03-13 15:43:02.000 072 21181.60 51.57 42857.54 47806.08 2015-03-13 15:43:03.000 072 21181.59 51.56 42857.55 47806.06 2015-03-13 15:43:04.000 072 21181.60 51.56 42857.56 47806.10 2015-03-13 15:43:05.000 072 21181.58 51.55 42857.55 47806.07 2015-03-13 15:43:06.000 072 21181.55 51.57 42857.53 47806.08 2015-03-13 15:43:07.000 072 21181.57 51.59 42857.55 47806.06 2015-03-13 15:43:08.000 072 21181.53 51.62 42857.55 47806.06 2015-03-13 15:43:09.000 072 21181.50 51.66 42857.53 47806.04 2015-03-13 15:43:10.000 072 21181.50 51.67 42857.52 47806.04 2015-03-13 15:43:11.000 072 21181.46 51.71 42857.53 47806.01 2015-03-13 15:43:12.000 072 21181.45 51.73 42857.49 47805.98 2015-03-13 15:43:13.000 072 21181.44 51.76 42857.49 47805.98 2015-03-13 15:43:14.000 072 21181.40 51.77 42857.48 47805.95 2015-03-13 15:43:15.000 072 21181.38 51.79 42857.49 47805.93 2015-03-13 15:43:16.000 072 21181.38 51.83 42857.46 47805.92 2015-03-13 15:43:17.000 072 21181.36 51.85 42857.41 47805.88 2015-03-13 15:43:18.000 072 21181.31 51.87 42857.41 47805.85 2015-03-13 15:43:19.000 072 21181.32 51.88 42857.38 47805.84 2015-03-13 15:43:20.000 072 21181.31 51.91 42857.37 47805.83 2015-03-13 15:43:21.000 072 21181.28 51.94 42857.33 47805.75 2015-03-13 15:43:22.000 072 21181.28 51.99 42857.31 47805.75 2015-03-13 15:43:23.000 072 21181.30 52.04 42857.25 47805.71 2015-03-13 15:43:24.000 072 21181.30 52.08 42857.19 47805.68 2015-03-13 15:43:25.000 072 21181.29 52.09 42857.17 47805.63 2015-03-13 15:43:26.000 072 21181.30 52.10 42857.15 47805.58 2015-03-13 15:43:27.000 072 21181.32 52.10 42857.12 47805.57 2015-03-13 15:43:28.000 072 21181.29 52.11 42857.13 47805.55 2015-03-13 15:43:29.000 072 21181.27 52.09 42857.11 47805.54 2015-03-13 15:43:30.000 072 21181.31 52.09 42857.12 47805.56 2015-03-13 15:43:31.000 072 21181.32 52.07 42857.13 47805.53 2015-03-13 15:43:32.000 072 21181.32 52.04 42857.14 47805.56 2015-03-13 15:43:33.000 072 21181.33 52.02 42857.16 47805.57 2015-03-13 15:43:34.000 072 21181.30 52.02 42857.12 47805.61 2015-03-13 15:43:35.000 072 21181.29 52.02 42857.17 47805.59 2015-03-13 15:43:36.000 072 21181.31 52.00 42857.20 47805.61 2015-03-13 15:43:37.000 072 21181.34 52.00 42857.19 47805.63 2015-03-13 15:43:38.000 072 21181.35 51.99 42857.24 47805.65 2015-03-13 15:43:39.000 072 21181.37 51.97 42857.23 47805.64 2015-03-13 15:43:40.000 072 21181.36 51.96 42857.22 47805.68 2015-03-13 15:43:41.000 072 21181.37 51.94 42857.26 47805.70 2015-03-13 15:43:42.000 072 21181.34 51.92 42857.29 47805.71 2015-03-13 15:43:43.000 072 21181.33 51.92 42857.29 47805.72 2015-03-13 15:43:44.000 072 21181.31 51.91 42857.32 47805.73 2015-03-13 15:43:45.000 072 21181.30 51.89 42857.30 47805.74 2015-03-13 15:43:46.000 072 21181.30 51.89 42857.30 47805.74 2015-03-13 15:43:47.000 072 21181.30 51.86 42857.31 47805.72 2015-03-13 15:43:48.000 072 21181.25 51.82 42857.33 47805.72 2015-03-13 15:43:49.000 072 21181.24 51.79 42857.34 47805.73 2015-03-13 15:43:50.000 072 21181.23 51.79 42857.39 47805.73 2015-03-13 15:43:51.000 072 21181.21 51.73 42857.41 47805.76 2015-03-13 15:43:52.000 072 21181.24 51.71 42857.44 47805.79 2015-03-13 15:43:53.000 072 21181.30 51.67 42857.46 47805.83 2015-03-13 15:43:54.000 072 21181.31 51.63 42857.50 47805.87 2015-03-13 15:43:55.000 072 21181.31 51.62 42857.55 47805.92 2015-03-13 15:43:56.000 072 21181.30 51.63 42857.53 47805.94 2015-03-13 15:43:57.000 072 21181.31 51.66 42857.55 47805.97 2015-03-13 15:43:58.000 072 21181.34 51.68 42857.54 47805.97 2015-03-13 15:43:59.000 072 21181.39 51.66 42857.57 47806.01 2015-03-13 15:44:00.000 072 21181.36 51.61 42857.61 47805.99 2015-03-13 15:44:01.000 072 21181.39 51.61 42857.61 47806.04 2015-03-13 15:44:02.000 072 21181.40 51.59 42857.63 47806.04 2015-03-13 15:44:03.000 072 21181.41 51.60 42857.64 47806.08 2015-03-13 15:44:04.000 072 21181.41 51.61 42857.66 47806.08 2015-03-13 15:44:05.000 072 21181.41 51.60 42857.70 47806.08 2015-03-13 15:44:06.000 072 21181.40 51.62 42857.71 47806.13 2015-03-13 15:44:07.000 072 21181.42 51.64 42857.68 47806.11 2015-03-13 15:44:08.000 072 21181.44 51.68 42857.68 47806.12 2015-03-13 15:44:09.000 072 21181.40 51.76 42857.70 47806.11 2015-03-13 15:44:10.000 072 21181.40 51.77 42857.75 47806.12 2015-03-13 15:44:11.000 072 21181.39 51.78 42857.68 47806.10 2015-03-13 15:44:12.000 072 21181.40 51.78 42857.68 47806.10 2015-03-13 15:44:13.000 072 21181.38 51.80 42857.71 47806.12 2015-03-13 15:44:14.000 072 21181.38 51.80 42857.74 47806.11 2015-03-13 15:44:15.000 072 21181.39 51.79 42857.72 47806.14 2015-03-13 15:44:16.000 072 21181.44 51.81 42857.73 47806.14 2015-03-13 15:44:17.000 072 21181.45 51.79 42857.76 47806.19 2015-03-13 15:44:18.000 072 21181.49 51.76 42857.77 47806.21 2015-03-13 15:44:19.000 072 21181.53 51.77 42857.81 47806.26 2015-03-13 15:44:20.000 072 21181.57 51.77 42857.83 47806.28 2015-03-13 15:44:21.000 072 21181.60 51.78 42857.83 47806.32 2015-03-13 15:44:22.000 072 21181.63 51.79 42857.84 47806.35 2015-03-13 15:44:23.000 072 21181.68 51.82 42857.83 47806.37 2015-03-13 15:44:24.000 072 21181.70 51.85 42857.83 47806.41 2015-03-13 15:44:25.000 072 21181.71 51.88 42857.83 47806.40 2015-03-13 15:44:26.000 072 21181.74 51.88 42857.84 47806.41 2015-03-13 15:44:27.000 072 21181.76 51.88 42857.85 47806.44 2015-03-13 15:44:28.000 072 21181.76 51.85 42857.88 47806.46 2015-03-13 15:44:29.000 072 21181.76 51.79 42857.85 47806.48 2015-03-13 15:44:30.000 072 21181.74 51.78 42857.89 47806.49 2015-03-13 15:44:31.000 072 21181.74 51.78 42857.93 47806.49 2015-03-13 15:44:32.000 072 21181.77 51.82 42857.94 47806.51 2015-03-13 15:44:33.000 072 21181.80 51.82 42857.89 47806.55 2015-03-13 15:44:34.000 072 21181.84 51.81 42857.90 47806.54 2015-03-13 15:44:35.000 072 21181.86 51.79 42857.92 47806.55 2015-03-13 15:44:36.000 072 21181.86 51.76 42857.94 47806.57 2015-03-13 15:44:37.000 072 21181.88 51.74 42857.93 47806.56 2015-03-13 15:44:38.000 072 21181.89 51.72 42857.94 47806.56 2015-03-13 15:44:39.000 072 21181.90 51.69 42857.92 47806.58 2015-03-13 15:44:40.000 072 21181.91 51.70 42857.94 47806.58 2015-03-13 15:44:41.000 072 21181.93 51.71 42857.95 47806.61 2015-03-13 15:44:42.000 072 21181.94 51.73 42857.97 47806.63 2015-03-13 15:44:43.000 072 21181.98 51.74 42857.97 47806.63 2015-03-13 15:44:44.000 072 21182.02 51.74 42857.96 47806.64 2015-03-13 15:44:45.000 072 21182.01 51.74 42857.95 47806.61 2015-03-13 15:44:46.000 072 21181.98 51.70 42857.94 47806.61 2015-03-13 15:44:47.000 072 21181.94 51.65 42857.91 47806.58 2015-03-13 15:44:48.000 072 21181.92 51.61 42857.93 47806.55 2015-03-13 15:44:49.000 072 21181.87 51.60 42857.91 47806.54 2015-03-13 15:44:50.000 072 21181.83 51.61 42857.90 47806.55 2015-03-13 15:44:51.000 072 21181.84 51.60 42857.89 47806.52 2015-03-13 15:44:52.000 072 21181.84 51.58 42857.85 47806.52 2015-03-13 15:44:53.000 072 21181.83 51.57 42857.87 47806.48 2015-03-13 15:44:54.000 072 21181.83 51.56 42857.87 47806.48 2015-03-13 15:44:55.000 072 21181.79 51.56 42857.90 47806.48 2015-03-13 15:44:56.000 072 21181.76 51.58 42857.89 47806.49 2015-03-13 15:44:57.000 072 21181.73 51.57 42857.86 47806.47 2015-03-13 15:44:58.000 072 21181.72 51.53 42857.87 47806.44 2015-03-13 15:44:59.000 072 21181.71 51.54 42857.84 47806.40 2015-03-13 15:45:00.000 072 21181.71 51.55 42857.84 47806.39 2015-03-13 15:45:01.000 072 21181.70 51.56 42857.82 47806.37 2015-03-13 15:45:02.000 072 21181.67 51.58 42857.75 47806.33 2015-03-13 15:45:03.000 072 21181.65 51.59 42857.77 47806.32 2015-03-13 15:45:04.000 072 21181.71 51.55 42857.76 47806.29 2015-03-13 15:45:05.000 072 21181.70 51.57 42857.72 47806.30 2015-03-13 15:45:06.000 072 21181.68 51.56 42857.73 47806.29 2015-03-13 15:45:07.000 072 21181.67 51.56 42857.73 47806.29 2015-03-13 15:45:08.000 072 21181.65 51.55 42857.72 47806.27 2015-03-13 15:45:09.000 072 21181.63 51.56 42857.72 47806.26 2015-03-13 15:45:10.000 072 21181.66 51.58 42857.70 47806.24 2015-03-13 15:45:11.000 072 21181.66 51.60 42857.70 47806.25 2015-03-13 15:45:12.000 072 21181.66 51.62 42857.64 47806.20 2015-03-13 15:45:13.000 072 21181.66 51.66 42857.63 47806.18 2015-03-13 15:45:14.000 072 21181.70 51.64 42857.58 47806.16 2015-03-13 15:45:15.000 072 21181.68 51.63 42857.56 47806.16 2015-03-13 15:45:16.000 072 21181.69 51.65 42857.57 47806.15 2015-03-13 15:45:17.000 072 21181.69 51.68 42857.56 47806.16 2015-03-13 15:45:18.000 072 21181.73 51.70 42857.59 47806.14 2015-03-13 15:45:19.000 072 21181.75 51.70 42857.59 47806.14 2015-03-13 15:45:20.000 072 21181.75 51.72 42857.60 47806.16 2015-03-13 15:45:21.000 072 21181.75 51.77 42857.57 47806.14 2015-03-13 15:45:22.000 072 21181.75 51.81 42857.54 47806.17 2015-03-13 15:45:23.000 072 21181.75 51.82 42857.57 47806.16 2015-03-13 15:45:24.000 072 21181.76 51.83 42857.56 47806.15 2015-03-13 15:45:25.000 072 21181.78 51.86 42857.56 47806.17 2015-03-13 15:45:26.000 072 21181.83 51.87 42857.55 47806.18 2015-03-13 15:45:27.000 072 21181.84 51.85 42857.54 47806.18 2015-03-13 15:45:28.000 072 21181.82 51.90 42857.52 47806.17 2015-03-13 15:45:29.000 072 21181.77 51.96 42857.48 47806.18 2015-03-13 15:45:30.000 072 21181.76 52.02 42857.45 47806.12 2015-03-13 15:45:31.000 072 21181.72 52.08 42857.42 47806.10 2015-03-13 15:45:32.000 072 21181.70 52.11 42857.38 47806.05 2015-03-13 15:45:33.000 072 21181.67 52.09 42857.35 47806.02 2015-03-13 15:45:34.000 072 21181.62 52.08 42857.37 47805.96 2015-03-13 15:45:35.000 072 21181.63 52.09 42857.35 47805.96 2015-03-13 15:45:36.000 072 21181.65 52.09 42857.33 47805.96 2015-03-13 15:45:37.000 072 21181.62 52.10 42857.32 47805.93 2015-03-13 15:45:38.000 072 21181.61 52.08 42857.31 47805.92 2015-03-13 15:45:39.000 072 21181.58 52.10 42857.34 47805.90 2015-03-13 15:45:40.000 072 21181.55 52.10 42857.33 47805.89 2015-03-13 15:45:41.000 072 21181.58 52.12 42857.32 47805.87 2015-03-13 15:45:42.000 072 21181.60 52.14 42857.29 47805.88 2015-03-13 15:45:43.000 072 21181.63 52.17 42857.33 47805.84 2015-03-13 15:45:44.000 072 21181.66 52.16 42857.41 47805.89 2015-03-13 15:45:45.000 072 21181.72 52.13 42857.38 47805.93 2015-03-13 15:45:46.000 072 21181.76 52.11 42857.42 47805.97 2015-03-13 15:45:47.000 072 21181.77 52.06 42857.45 47806.06 2015-03-13 15:45:48.000 072 21181.80 52.05 42857.48 47806.10 2015-03-13 15:45:49.000 072 21181.81 52.04 42857.59 47806.12 2015-03-13 15:45:50.000 072 21181.84 51.97 42857.62 47806.18 2015-03-13 15:45:51.000 072 21181.87 51.92 42857.64 47806.23 2015-03-13 15:45:52.000 072 21181.84 51.89 42857.72 47806.32 2015-03-13 15:45:53.000 072 21181.81 51.85 42857.75 47806.33 2015-03-13 15:45:54.000 072 21181.79 51.82 42857.78 47806.39 2015-03-13 15:45:55.000 072 21181.80 51.79 42857.82 47806.42 2015-03-13 15:45:56.000 072 21181.80 51.80 42857.87 47806.43 2015-03-13 15:45:57.000 072 21181.80 51.81 42857.91 47806.47 2015-03-13 15:45:58.000 072 21181.80 51.80 42857.94 47806.48 2015-03-13 15:45:59.000 072 21181.82 51.77 42857.92 47806.52 2015-03-13 15:46:00.000 072 21181.81 51.75 42857.92 47806.53 2015-03-13 15:46:01.000 072 21181.79 51.75 42857.92 47806.54 2015-03-13 15:46:02.000 072 21181.81 51.74 42857.94 47806.53 2015-03-13 15:46:03.000 072 21181.81 51.72 42857.98 47806.57 2015-03-13 15:46:04.000 072 21181.82 51.71 42858.00 47806.55 2015-03-13 15:46:05.000 072 21181.83 51.70 42857.99 47806.59 2015-03-13 15:46:06.000 072 21181.83 51.70 42858.00 47806.59 2015-03-13 15:46:07.000 072 21181.82 51.70 42858.00 47806.60 2015-03-13 15:46:08.000 072 21181.81 51.68 42857.99 47806.61 2015-03-13 15:46:09.000 072 21181.80 51.69 42858.00 47806.61 2015-03-13 15:46:10.000 072 21181.75 51.69 42857.98 47806.58 2015-03-13 15:46:11.000 072 21181.72 51.71 42857.99 47806.61 2015-03-13 15:46:12.000 072 21181.74 51.73 42857.99 47806.59 2015-03-13 15:46:13.000 072 21181.73 51.74 42857.99 47806.59 2015-03-13 15:46:14.000 072 21181.72 51.75 42858.02 47806.59 2015-03-13 15:46:15.000 072 21181.72 51.74 42858.04 47806.56 2015-03-13 15:46:16.000 072 21181.69 51.72 42858.07 47806.58 2015-03-13 15:46:17.000 072 21181.66 51.73 42858.08 47806.56 2015-03-13 15:46:18.000 072 21181.68 51.77 42858.06 47806.61 2015-03-13 15:46:19.000 072 21181.70 51.78 42858.07 47806.58 2015-03-13 15:46:20.000 072 21181.71 51.74 42858.01 47806.59 2015-03-13 15:46:21.000 072 21181.72 51.71 42858.01 47806.60 2015-03-13 15:46:22.000 072 21181.72 51.71 42858.03 47806.59 2015-03-13 15:46:23.000 072 21181.75 51.69 42858.04 47806.61 2015-03-13 15:46:24.000 072 21181.72 51.66 42858.05 47806.63 2015-03-13 15:46:25.000 072 21181.70 51.69 42858.05 47806.63 2015-03-13 15:46:26.000 072 21181.71 51.71 42858.07 47806.63 2015-03-13 15:46:27.000 072 21181.73 51.74 42858.04 47806.63 2015-03-13 15:46:28.000 072 21181.71 51.76 42858.02 47806.62 2015-03-13 15:46:29.000 072 21181.72 51.76 42858.00 47806.58 2015-03-13 15:46:30.000 072 21181.72 51.77 42857.97 47806.57 2015-03-13 15:46:31.000 072 21181.72 51.74 42858.00 47806.57 2015-03-13 15:46:32.000 072 21181.74 51.73 42858.00 47806.56 2015-03-13 15:46:33.000 072 21181.75 51.72 42857.97 47806.57 2015-03-13 15:46:34.000 072 21181.74 51.73 42857.96 47806.55 2015-03-13 15:46:35.000 072 21181.77 51.73 42857.95 47806.55 2015-03-13 15:46:36.000 072 21181.76 51.78 42857.95 47806.54 2015-03-13 15:46:37.000 072 21181.77 51.82 42857.91 47806.50 2015-03-13 15:46:38.000 072 21181.80 51.83 42857.91 47806.51 2015-03-13 15:46:39.000 072 21181.82 51.81 42857.88 47806.47 2015-03-13 15:46:40.000 072 21181.84 51.81 42857.88 47806.49 2015-03-13 15:46:41.000 072 21181.84 51.81 42857.87 47806.49 2015-03-13 15:46:42.000 072 21181.85 51.80 42857.87 47806.52 2015-03-13 15:46:43.000 072 21181.84 51.77 42857.88 47806.51 2015-03-13 15:46:44.000 072 21181.81 51.74 42857.88 47806.52 2015-03-13 15:46:45.000 072 21181.78 51.69 42857.88 47806.51 2015-03-13 15:46:46.000 072 21181.77 51.65 42857.88 47806.50 2015-03-13 15:46:47.000 072 21181.76 51.63 42857.86 47806.47 2015-03-13 15:46:48.000 072 21181.74 51.63 42857.84 47806.48 2015-03-13 15:46:49.000 072 21181.74 51.64 42857.85 47806.44 2015-03-13 15:46:50.000 072 21181.74 51.65 42857.83 47806.43 2015-03-13 15:46:51.000 072 21181.72 51.64 42857.82 47806.44 2015-03-13 15:46:52.000 072 21181.74 51.63 42857.79 47806.39 2015-03-13 15:46:53.000 072 21181.75 51.64 42857.78 47806.38 2015-03-13 15:46:54.000 072 21181.76 51.62 42857.77 47806.36 2015-03-13 15:46:55.000 072 21181.79 51.60 42857.79 47806.37 2015-03-13 15:46:56.000 072 21181.80 51.62 42857.78 47806.37 2015-03-13 15:46:57.000 072 21181.86 51.60 42857.77 47806.37 2015-03-13 15:46:58.000 072 21181.85 51.64 42857.75 47806.38 2015-03-13 15:46:59.000 072 21181.88 51.66 42857.75 47806.40 2015-03-13 15:47:00.000 072 21181.88 51.68 42857.70 47806.39 2015-03-13 15:47:01.000 072 21181.90 51.70 42857.70 47806.38 2015-03-13 15:47:02.000 072 21181.89 51.74 42857.70 47806.38 2015-03-13 15:47:03.000 072 21181.89 51.82 42857.65 47806.35 2015-03-13 15:47:04.000 072 21181.92 51.83 42857.64 47806.35 2015-03-13 15:47:05.000 072 21181.95 51.83 42857.64 47806.33 2015-03-13 15:47:06.000 072 21181.96 51.81 42857.64 47806.34 2015-03-13 15:47:07.000 072 21181.98 51.80 42857.64 47806.36 2015-03-13 15:47:08.000 072 21182.01 51.78 42857.69 47806.40 2015-03-13 15:47:09.000 072 21182.05 51.75 42857.70 47806.43 2015-03-13 15:47:10.000 072 21182.08 51.77 42857.76 47806.45 2015-03-13 15:47:11.000 072 21182.10 51.80 42857.74 47806.52 2015-03-13 15:47:12.000 072 21182.08 51.80 42857.76 47806.51 2015-03-13 15:47:13.000 072 21182.10 51.79 42857.77 47806.54 2015-03-13 15:47:14.000 072 21182.18 51.80 42857.78 47806.53 2015-03-13 15:47:15.000 072 21182.24 51.79 42857.76 47806.56 2015-03-13 15:47:16.000 072 21182.26 51.79 42857.76 47806.61 2015-03-13 15:47:17.000 072 21182.31 51.79 42857.76 47806.60 2015-03-13 15:47:18.000 072 21182.33 51.78 42857.79 47806.63 2015-03-13 15:47:19.000 072 21182.33 51.77 42857.83 47806.63 2015-03-13 15:47:20.000 072 21182.32 51.77 42857.82 47806.65 2015-03-13 15:47:21.000 072 21182.32 51.76 42857.83 47806.66 2015-03-13 15:47:22.000 072 21182.28 51.76 42857.82 47806.68 2015-03-13 15:47:23.000 072 21182.29 51.71 42857.84 47806.69 2015-03-13 15:47:24.000 072 21182.33 51.65 42857.88 47806.68 2015-03-13 15:47:25.000 072 21182.36 51.65 42857.93 47806.74 2015-03-13 15:47:26.000 072 21182.39 51.66 42857.95 47806.77 2015-03-13 15:47:27.000 072 21182.37 51.62 42857.98 47806.79 2015-03-13 15:47:28.000 072 21182.33 51.58 42857.97 47806.82 2015-03-13 15:47:29.000 072 21182.36 51.53 42857.98 47806.82 2015-03-13 15:47:30.000 072 21182.38 51.49 42857.99 47806.83 2015-03-13 15:47:31.000 072 21182.35 51.49 42858.03 47806.84 2015-03-13 15:47:32.000 072 21182.32 51.52 42858.03 47806.85 2015-03-13 15:47:33.000 072 21182.34 51.53 42858.04 47806.87 2015-03-13 15:47:34.000 072 21182.35 51.55 42858.05 47806.87 2015-03-13 15:47:35.000 072 21182.31 51.56 42858.06 47806.88 2015-03-13 15:47:36.000 072 21182.29 51.56 42858.06 47806.86 2015-03-13 15:47:37.000 072 21182.25 51.59 42858.10 47806.86 2015-03-13 15:47:38.000 072 21182.27 51.62 42858.06 47806.87 2015-03-13 15:47:39.000 072 21182.29 51.65 42858.05 47806.87 2015-03-13 15:47:40.000 072 21182.25 51.65 42858.03 47806.85 2015-03-13 15:47:41.000 072 21182.20 51.63 42858.02 47806.84 2015-03-13 15:47:42.000 072 21182.18 51.62 42857.99 47806.81 2015-03-13 15:47:43.000 072 21182.16 51.63 42858.01 47806.81 2015-03-13 15:47:44.000 072 21182.13 51.63 42858.01 47806.75 2015-03-13 15:47:45.000 072 21182.11 51.66 42857.99 47806.75 2015-03-13 15:47:46.000 072 21182.10 51.66 42857.96 47806.72 2015-03-13 15:47:47.000 072 21182.11 51.63 42857.96 47806.70 2015-03-13 15:47:48.000 072 21182.11 51.64 42857.97 47806.72 2015-03-13 15:47:49.000 072 21182.14 51.66 42857.96 47806.72 2015-03-13 15:47:50.000 072 21182.14 51.69 42857.95 47806.74 2015-03-13 15:47:51.000 072 21182.15 51.69 42857.94 47806.73 2015-03-13 15:47:52.000 072 21182.17 51.69 42857.95 47806.75 2015-03-13 15:47:53.000 072 21182.19 51.71 42857.97 47806.77 2015-03-13 15:47:54.000 072 21182.15 51.76 42857.96 47806.73 2015-03-13 15:47:55.000 072 21182.16 51.75 42857.96 47806.74 2015-03-13 15:47:56.000 072 21182.12 51.78 42857.94 47806.73 2015-03-13 15:47:57.000 072 21182.11 51.84 42857.95 47806.71 2015-03-13 15:47:58.000 072 21182.10 51.84 42857.93 47806.70 2015-03-13 15:47:59.000 072 21182.06 51.84 42857.92 47806.66 2015-03-13 15:48:00.000 072 21182.06 51.81 42857.89 47806.64 2015-03-13 15:48:01.000 072 21182.04 51.78 42857.89 47806.62 2015-03-13 15:48:02.000 072 21182.03 51.78 42857.92 47806.60 2015-03-13 15:48:03.000 072 21181.99 51.79 42857.89 47806.63 2015-03-13 15:48:04.000 072 21182.01 51.76 42857.92 47806.61 2015-03-13 15:48:05.000 072 21182.00 51.77 42857.91 47806.61 2015-03-13 15:48:06.000 072 21182.01 51.79 42857.92 47806.62 2015-03-13 15:48:07.000 072 21182.03 51.80 42857.94 47806.62 2015-03-13 15:48:08.000 072 21182.03 51.78 42857.93 47806.64 2015-03-13 15:48:09.000 072 21182.04 51.77 42857.94 47806.65 2015-03-13 15:48:10.000 072 21182.04 51.79 42857.96 47806.65 2015-03-13 15:48:11.000 072 21182.04 51.82 42857.95 47806.68 2015-03-13 15:48:12.000 072 21182.05 51.84 42857.95 47806.67 2015-03-13 15:48:13.000 072 21182.06 51.85 42857.96 47806.70 2015-03-13 15:48:14.000 072 21182.08 51.87 42857.94 47806.71 2015-03-13 15:48:15.000 072 21182.09 51.94 42857.92 47806.68 2015-03-13 15:48:16.000 072 21182.08 51.98 42857.91 47806.73 2015-03-13 15:48:17.000 072 21182.08 52.02 42857.91 47806.68 2015-03-13 15:48:18.000 072 21182.04 52.07 42857.89 47806.67 2015-03-13 15:48:19.000 072 21182.01 52.09 42857.89 47806.64 2015-03-13 15:48:20.000 072 21182.01 52.11 42857.88 47806.61 2015-03-13 15:48:21.000 072 21182.00 52.08 42857.87 47806.58 2015-03-13 15:48:22.000 072 21182.00 52.10 42857.83 47806.55 2015-03-13 15:48:23.000 072 21182.00 52.09 42857.81 47806.57 2015-03-13 15:48:24.000 072 21182.04 52.06 42857.82 47806.54 2015-03-13 15:48:25.000 072 21182.04 52.05 42857.82 47806.53 2015-03-13 15:48:26.000 072 21182.06 52.01 42857.83 47806.55 2015-03-13 15:48:27.000 072 21182.09 51.99 42857.86 47806.60 2015-03-13 15:48:28.000 072 21182.13 51.97 42857.89 47806.61 2015-03-13 15:48:29.000 072 21182.14 51.95 42857.89 47806.62 2015-03-13 15:48:30.000 072 21182.18 51.90 42857.92 47806.67 2015-03-13 15:48:31.000 072 21182.23 51.87 42857.95 47806.70 2015-03-13 15:48:32.000 072 21182.27 51.85 42857.98 47806.73 2015-03-13 15:48:33.000 072 21182.27 51.84 42858.02 47806.81 2015-03-13 15:48:34.000 072 21182.29 51.84 42858.04 47806.81 2015-03-13 15:48:35.000 072 21182.34 51.81 42858.02 47806.87 2015-03-13 15:48:36.000 072 21182.40 51.78 42858.04 47806.91 2015-03-13 15:48:37.000 072 21182.42 51.80 42858.08 47806.92 2015-03-13 15:48:38.000 072 21182.47 51.82 42858.08 47806.95 2015-03-13 15:48:39.000 072 21182.56 51.84 42858.09 47806.98 2015-03-13 15:48:40.000 072 21182.56 51.84 42858.06 47807.03 2015-03-13 15:48:41.000 072 21182.58 51.81 42858.09 47807.03 2015-03-13 15:48:42.000 072 21182.55 51.77 42858.12 47807.02 2015-03-13 15:48:43.000 072 21182.51 51.71 42858.15 47807.03 2015-03-13 15:48:44.000 072 21182.48 51.63 42858.18 47807.06 2015-03-13 15:48:45.000 072 21182.45 51.63 42858.24 47807.06 2015-03-13 15:48:46.000 072 21182.47 51.62 42858.26 47807.10 2015-03-13 15:48:47.000 072 21182.45 51.64 42858.28 47807.11 2015-03-13 15:48:48.000 072 21182.44 51.70 42858.25 47807.11 2015-03-13 15:48:49.000 072 21182.46 51.72 42858.23 47807.08 2015-03-13 15:48:50.000 072 21182.43 51.76 42858.19 47807.08 2015-03-13 15:48:51.000 072 21182.45 51.77 42858.17 47807.06 2015-03-13 15:48:52.000 072 21182.44 51.77 42858.15 47807.04 2015-03-13 15:48:53.000 072 21182.45 51.79 42858.15 47807.02 2015-03-13 15:48:54.000 072 21182.44 51.83 42858.11 47807.00 2015-03-13 15:48:55.000 072 21182.44 51.89 42858.08 47806.96 2015-03-13 15:48:56.000 072 21182.42 51.93 42858.06 47806.94 2015-03-13 15:48:57.000 072 21182.42 51.95 42858.07 47806.92 2015-03-13 15:48:58.000 072 21182.41 51.99 42858.05 47806.90 2015-03-13 15:48:59.000 072 21182.40 52.01 42858.01 47806.89 2015-03-13 15:49:00.000 072 21182.37 52.06 42857.98 47806.87 2015-03-13 15:49:01.000 072 21182.36 52.07 42857.94 47806.82 2015-03-13 15:49:02.000 072 21182.36 52.09 42857.92 47806.79 2015-03-13 15:49:03.000 072 21182.29 52.15 42857.89 47806.75 2015-03-13 15:49:04.000 072 21182.27 52.20 42857.87 47806.70 2015-03-13 15:49:05.000 072 21182.25 52.22 42857.83 47806.66 2015-03-13 15:49:06.000 072 21182.23 52.18 42857.80 47806.63 2015-03-13 15:49:07.000 072 21182.22 52.17 42857.78 47806.57 2015-03-13 15:49:08.000 072 21182.20 52.16 42857.77 47806.55 2015-03-13 15:49:09.000 072 21182.22 52.11 42857.78 47806.55 2015-03-13 15:49:10.000 072 21182.17 52.09 42857.77 47806.57 2015-03-13 15:49:11.000 072 21182.09 52.09 42857.84 47806.57 2015-03-13 15:49:12.000 072 21182.04 52.07 42857.87 47806.56 2015-03-13 15:49:13.000 072 21182.00 52.09 42857.88 47806.55 2015-03-13 15:49:14.000 072 21181.95 52.07 42857.89 47806.54 2015-03-13 15:49:15.000 072 21181.92 52.09 42857.85 47806.53 2015-03-13 15:49:16.000 072 21181.94 52.15 42857.82 47806.54 2015-03-13 15:49:17.000 072 21181.95 52.20 42857.81 47806.51 2015-03-13 15:49:18.000 072 21181.95 52.23 42857.80 47806.47 2015-03-13 15:49:19.000 072 21181.91 52.27 42857.73 47806.45 2015-03-13 15:49:20.000 072 21181.88 52.33 42857.69 47806.39 2015-03-13 15:49:21.000 072 21181.88 52.34 42857.66 47806.34 2015-03-13 15:49:22.000 072 21181.87 52.34 42857.59 47806.30 2015-03-13 15:49:23.000 072 21181.88 52.36 42857.58 47806.27 2015-03-13 15:49:24.000 072 21181.86 52.35 42857.58 47806.26 2015-03-13 15:49:25.000 072 21181.84 52.36 42857.59 47806.24 2015-03-13 15:49:26.000 072 21181.85 52.34 42857.56 47806.24 2015-03-13 15:49:27.000 072 21181.86 52.34 42857.56 47806.25 2015-03-13 15:49:28.000 072 21181.88 52.30 42857.55 47806.24 2015-03-13 15:49:29.000 072 21181.86 52.29 42857.60 47806.25 2015-03-13 15:49:30.000 072 21181.84 52.29 42857.60 47806.27 2015-03-13 15:49:31.000 072 21181.80 52.24 42857.62 47806.28 2015-03-13 15:49:32.000 072 21181.78 52.21 42857.62 47806.29 2015-03-13 15:49:33.000 072 21181.77 52.22 42857.65 47806.29 2015-03-13 15:49:34.000 072 21181.71 52.26 42857.66 47806.28 2015-03-13 15:49:35.000 072 21181.69 52.33 42857.67 47806.28 2015-03-13 15:49:36.000 072 21181.63 52.42 42857.65 47806.26 2015-03-13 15:49:37.000 072 21181.63 52.46 42857.58 47806.21 2015-03-13 15:49:38.000 072 21181.63 52.47 42857.57 47806.18 2015-03-13 15:49:39.000 072 21181.63 52.43 42857.59 47806.16 2015-03-13 15:49:40.000 072 21181.62 52.41 42857.58 47806.14 2015-03-13 15:49:41.000 072 21181.60 52.38 42857.58 47806.14 2015-03-13 15:49:42.000 072 21181.64 52.34 42857.62 47806.17 2015-03-13 15:49:43.000 072 21181.66 52.32 42857.63 47806.20 2015-03-13 15:49:44.000 072 21181.69 52.31 42857.71 47806.23 2015-03-13 15:49:45.000 072 21181.72 52.28 42857.72 47806.28 2015-03-13 15:49:46.000 072 21181.69 52.29 42857.74 47806.31 2015-03-13 15:49:47.000 072 21181.70 52.30 42857.74 47806.32 2015-03-13 15:49:48.000 072 21181.72 52.33 42857.75 47806.34 2015-03-13 15:49:49.000 072 21181.73 52.34 42857.79 47806.35 2015-03-13 15:49:50.000 072 21181.75 52.33 42857.78 47806.37 2015-03-13 15:49:51.000 072 21181.80 52.30 42857.77 47806.40 2015-03-13 15:49:52.000 072 21181.81 52.29 42857.80 47806.42 2015-03-13 15:49:53.000 072 21181.83 52.27 42857.84 47806.45 2015-03-13 15:49:54.000 072 21181.85 52.25 42857.83 47806.47 2015-03-13 15:49:55.000 072 21181.84 52.26 42857.88 47806.47 2015-03-13 15:49:56.000 072 21181.86 52.28 42857.87 47806.51 2015-03-13 15:49:57.000 072 21181.88 52.26 42857.88 47806.53 2015-03-13 15:49:58.000 072 21181.91 52.24 42857.89 47806.52 2015-03-13 15:49:59.000 072 21181.93 52.23 42857.89 47806.55 2015-03-13 15:50:00.000 072 21181.94 52.22 42857.89 47806.57 2015-03-13 15:50:01.000 072 21181.93 52.22 42857.91 47806.58 2015-03-13 15:50:02.000 072 21181.90 52.16 42857.93 47806.57 2015-03-13 15:50:03.000 072 21181.87 52.11 42857.98 47806.61 2015-03-13 15:50:04.000 072 21181.83 52.07 42858.03 47806.59 2015-03-13 15:50:05.000 072 21181.79 52.09 42858.06 47806.64 2015-03-13 15:50:06.000 072 21181.85 52.10 42858.08 47806.66 2015-03-13 15:50:07.000 072 21181.83 52.15 42858.07 47806.66 2015-03-13 15:50:08.000 072 21181.81 52.19 42858.03 47806.66 2015-03-13 15:50:09.000 072 21181.85 52.21 42858.01 47806.66 2015-03-13 15:50:10.000 072 21181.84 52.24 42858.01 47806.66 2015-03-13 15:50:11.000 072 21181.82 52.27 42857.99 47806.64 2015-03-13 15:50:12.000 072 21181.83 52.26 42857.99 47806.63 2015-03-13 15:50:13.000 072 21181.85 52.26 42858.00 47806.62 2015-03-13 15:50:14.000 072 21181.87 52.30 42858.01 47806.63 2015-03-13 15:50:15.000 072 21181.89 52.34 42858.01 47806.63 2015-03-13 15:50:16.000 072 21181.90 52.36 42858.00 47806.64 2015-03-13 15:50:17.000 072 21181.91 52.40 42857.95 47806.61 2015-03-13 15:50:18.000 072 21181.93 52.43 42857.89 47806.60 2015-03-13 15:50:19.000 072 21181.95 52.45 42857.84 47806.60 2015-03-13 15:50:20.000 072 21182.02 52.43 42857.84 47806.56 2015-03-13 15:50:21.000 072 21182.07 52.39 42857.85 47806.54 2015-03-13 15:50:22.000 072 21182.10 52.34 42857.84 47806.58 2015-03-13 15:50:23.000 072 21182.12 52.34 42857.84 47806.57 2015-03-13 15:50:24.000 072 21182.18 52.32 42857.84 47806.62 2015-03-13 15:50:25.000 072 21182.18 52.33 42857.81 47806.60 2015-03-13 15:50:26.000 072 21182.22 52.33 42857.83 47806.63 2015-03-13 15:50:27.000 072 21182.25 52.35 42857.83 47806.63 2015-03-13 15:50:28.000 072 21182.24 52.39 42857.83 47806.62 2015-03-13 15:50:29.000 072 21182.23 52.42 42857.81 47806.64 2015-03-13 15:50:30.000 072 21182.22 52.46 42857.80 47806.61 2015-03-13 15:50:31.000 072 21182.23 52.51 42857.78 47806.61 2015-03-13 15:50:32.000 072 21182.21 52.55 42857.75 47806.59 2015-03-13 15:50:33.000 072 21182.20 52.60 42857.74 47806.55 2015-03-13 15:50:34.000 072 21182.17 52.61 42857.72 47806.54 2015-03-13 15:50:35.000 072 21182.11 52.61 42857.70 47806.49 2015-03-13 15:50:36.000 072 21182.09 52.62 42857.69 47806.46 2015-03-13 15:50:37.000 072 21182.08 52.65 42857.65 47806.44 2015-03-13 15:50:38.000 072 21182.08 52.65 42857.64 47806.40 2015-03-13 15:50:39.000 072 21182.10 52.65 42857.60 47806.38 2015-03-13 15:50:40.000 072 21182.14 52.62 42857.60 47806.38 2015-03-13 15:50:41.000 072 21182.15 52.62 42857.61 47806.37 2015-03-13 15:50:42.000 072 21182.16 52.60 42857.64 47806.39 2015-03-13 15:50:43.000 072 21182.20 52.56 42857.62 47806.41 2015-03-13 15:50:44.000 072 21182.25 52.51 42857.63 47806.40 2015-03-13 15:50:45.000 072 21182.28 52.47 42857.65 47806.43 2015-03-13 15:50:46.000 072 21182.32 52.39 42857.64 47806.44 2015-03-13 15:50:47.000 072 21182.32 52.30 42857.71 47806.49 2015-03-13 15:50:48.000 072 21182.35 52.21 42857.75 47806.54 2015-03-13 15:50:49.000 072 21182.35 52.11 42857.81 47806.61 2015-03-13 15:50:50.000 072 21182.38 52.04 42857.89 47806.67 2015-03-13 15:50:51.000 072 21182.40 52.01 42857.94 47806.76 2015-03-13 15:50:52.000 072 21182.45 51.98 42857.99 47806.82 2015-03-13 15:50:53.000 072 21182.48 51.95 42858.02 47806.87 2015-03-13 15:50:54.000 072 21182.48 51.91 42858.09 47806.91 2015-03-13 15:50:55.000 072 21182.55 51.89 42858.12 47806.96 2015-03-13 15:50:56.000 072 21182.57 51.91 42858.14 47806.98 2015-03-13 15:50:57.000 072 21182.56 51.95 42858.18 47807.03 2015-03-13 15:50:58.000 072 21182.58 51.96 42858.17 47807.05 2015-03-13 15:50:59.000 072 21182.59 51.96 42858.15 47807.02 2015-03-13 15:51:00.000 072 21182.61 51.94 42858.14 47807.07 2015-03-13 15:51:01.000 072 21182.63 51.95 42858.14 47807.06 2015-03-13 15:51:02.000 072 21182.64 51.93 42858.18 47807.10 2015-03-13 15:51:03.000 072 21182.66 51.89 42858.20 47807.10 2015-03-13 15:51:04.000 072 21182.67 51.86 42858.23 47807.11 2015-03-13 15:51:05.000 072 21182.69 51.87 42858.25 47807.16 2015-03-13 15:51:06.000 072 21182.67 51.86 42858.26 47807.15 2015-03-13 15:51:07.000 072 21182.63 51.88 42858.26 47807.17 2015-03-13 15:51:08.000 072 21182.60 51.93 42858.24 47807.17 2015-03-13 15:51:09.000 072 21182.57 51.93 42858.25 47807.15 2015-03-13 15:51:10.000 072 21182.55 51.93 42858.24 47807.11 2015-03-13 15:51:11.000 072 21182.56 51.91 42858.21 47807.11 2015-03-13 15:51:12.000 072 21182.58 51.88 42858.21 47807.09 2015-03-13 15:51:13.000 072 21182.54 51.87 42858.22 47807.08 2015-03-13 15:51:14.000 072 21182.55 51.85 42858.23 47807.12 2015-03-13 15:51:15.000 072 21182.55 51.83 42858.26 47807.09 2015-03-13 15:51:16.000 072 21182.55 51.81 42858.24 47807.13 2015-03-13 15:51:17.000 072 21182.54 51.78 42858.26 47807.12 2015-03-13 15:51:18.000 072 21182.52 51.78 42858.26 47807.11 2015-03-13 15:51:19.000 072 21182.51 51.79 42858.27 47807.12 2015-03-13 15:51:20.000 072 21182.55 51.76 42858.29 47807.16 2015-03-13 15:51:21.000 072 21182.54 51.78 42858.31 47807.17 2015-03-13 15:51:22.000 072 21182.54 51.77 42858.32 47807.18 2015-03-13 15:51:23.000 072 21182.56 51.79 42858.32 47807.19 2015-03-13 15:51:24.000 072 21182.59 51.80 42858.28 47807.18 2015-03-13 15:51:25.000 072 21182.60 51.82 42858.29 47807.17 2015-03-13 15:51:26.000 072 21182.61 51.86 42858.26 47807.19 2015-03-13 15:51:27.000 072 21182.59 51.88 42858.26 47807.17 2015-03-13 15:51:28.000 072 21182.62 51.91 42858.27 47807.14 2015-03-13 15:51:29.000 072 21182.65 51.93 42858.22 47807.14 2015-03-13 15:51:30.000 072 21182.68 51.93 42858.17 47807.12 2015-03-13 15:51:31.000 072 21182.70 51.93 42858.15 47807.12 2015-03-13 15:51:32.000 072 21182.74 51.95 42858.11 47807.13 2015-03-13 15:51:33.000 072 21182.70 51.95 42858.14 47807.10 2015-03-13 15:51:34.000 072 21182.72 51.95 42858.12 47807.12 2015-03-13 15:51:35.000 072 21182.74 51.95 42858.11 47807.12 2015-03-13 15:51:36.000 072 21182.74 51.94 42858.16 47807.10 2015-03-13 15:51:37.000 072 21182.73 51.98 42858.15 47807.11 2015-03-13 15:51:38.000 072 21182.71 52.00 42858.12 47807.09 2015-03-13 15:51:39.000 072 21182.72 52.00 42858.10 47807.08 2015-03-13 15:51:40.000 072 21182.73 52.04 42858.12 47807.07 2015-03-13 15:51:41.000 072 21182.68 52.07 42858.09 47807.05 2015-03-13 15:51:42.000 072 21182.66 52.08 42858.05 47807.05 2015-03-13 15:51:43.000 072 21182.66 52.09 42858.04 47807.01 2015-03-13 15:51:44.000 072 21182.65 52.13 42858.04 47806.99 2015-03-13 15:51:45.000 072 21182.64 52.14 42857.99 47806.95 2015-03-13 15:51:46.000 072 21182.62 52.15 42857.99 47806.92 2015-03-13 15:51:47.000 072 21182.63 52.13 42857.97 47806.88 2015-03-13 15:51:48.000 072 21182.62 52.09 42857.90 47806.85 2015-03-13 15:51:49.000 072 21182.62 52.05 42857.93 47806.85 2015-03-13 15:51:50.000 072 21182.62 52.00 42857.97 47806.85 2015-03-13 15:51:51.000 072 21182.65 51.97 42857.96 47806.88 2015-03-13 15:51:52.000 072 21182.71 51.94 42857.94 47806.89 2015-03-13 15:51:53.000 072 21182.75 51.93 42857.97 47806.96 2015-03-13 15:51:54.000 072 21182.83 51.93 42858.00 47807.00 2015-03-13 15:51:55.000 072 21182.86 51.91 42857.99 47807.01 2015-03-13 15:51:56.000 072 21182.90 51.91 42857.99 47807.04 2015-03-13 15:51:57.000 072 21182.94 51.91 42857.97 47807.06 2015-03-13 15:51:58.000 072 21182.95 51.91 42858.00 47807.05 2015-03-13 15:51:59.000 072 21182.96 51.92 42857.98 47807.06 2015-03-13 15:52:00.000 072 21182.97 51.90 42857.99 47807.08 2015-03-13 15:52:01.000 072 21182.98 51.89 42857.97 47807.05 2015-03-13 15:52:02.000 072 21183.00 51.89 42857.96 47807.08 2015-03-13 15:52:03.000 072 21183.00 51.91 42858.00 47807.09 2015-03-13 15:52:04.000 072 21183.04 51.93 42858.02 47807.09 2015-03-13 15:52:05.000 072 21183.06 51.91 42858.05 47807.13 2015-03-13 15:52:06.000 072 21183.08 51.87 42858.05 47807.14 2015-03-13 15:52:07.000 072 21183.06 51.86 42858.09 47807.19 2015-03-13 15:52:08.000 072 21183.09 51.88 42858.11 47807.21 2015-03-13 15:52:09.000 072 21183.14 51.89 42858.12 47807.24 2015-03-13 15:52:10.000 072 21183.13 51.90 42858.14 47807.27 2015-03-13 15:52:11.000 072 21183.14 51.95 42858.17 47807.29 2015-03-13 15:52:12.000 072 21183.15 51.97 42858.16 47807.33 2015-03-13 15:52:13.000 072 21183.16 52.00 42858.18 47807.34 2015-03-13 15:52:14.000 072 21183.14 51.99 42858.18 47807.35 2015-03-13 15:52:15.000 072 21183.13 51.99 42858.20 47807.34 2015-03-13 15:52:16.000 072 21183.13 51.98 42858.21 47807.37 2015-03-13 15:52:17.000 072 21183.17 51.96 42858.19 47807.36 2015-03-13 15:52:18.000 072 21183.20 51.96 42858.18 47807.37 2015-03-13 15:52:19.000 072 21183.28 51.96 42858.18 47807.39 2015-03-13 15:52:20.000 072 21183.31 51.96 42858.18 47807.40 2015-03-13 15:52:21.000 072 21183.35 51.92 42858.19 47807.40 2015-03-13 15:52:22.000 072 21183.41 51.90 42858.21 47807.44 2015-03-13 15:52:23.000 072 21183.45 51.89 42858.21 47807.48 2015-03-13 15:52:24.000 072 21183.48 51.88 42858.24 47807.48 2015-03-13 15:52:25.000 072 21183.47 51.89 42858.25 47807.54 2015-03-13 15:52:26.000 072 21183.46 51.88 42858.27 47807.56 2015-03-13 15:52:27.000 072 21183.45 51.88 42858.29 47807.56 2015-03-13 15:52:28.000 072 21183.43 51.90 42858.30 47807.59 2015-03-13 15:52:29.000 072 21183.40 51.94 42858.31 47807.57 2015-03-13 15:52:30.000 072 21183.35 51.98 42858.28 47807.57 2015-03-13 15:52:31.000 072 21183.32 52.01 42858.25 47807.54 2015-03-13 15:52:32.000 072 21183.33 51.98 42858.25 47807.52 2015-03-13 15:52:33.000 072 21183.37 51.94 42858.27 47807.54 2015-03-13 15:52:34.000 072 21183.37 51.92 42858.31 47807.56 2015-03-13 15:52:35.000 072 21183.36 51.89 42858.32 47807.57 2015-03-13 15:52:36.000 072 21183.36 51.86 42858.35 47807.57 2015-03-13 15:52:37.000 072 21183.36 51.89 42858.37 47807.60 2015-03-13 15:52:38.000 072 21183.32 51.89 42858.33 47807.62 2015-03-13 15:52:39.000 072 21183.31 51.92 42858.37 47807.62 2015-03-13 15:52:40.000 072 21183.35 51.95 42858.33 47807.62 2015-03-13 15:52:41.000 072 21183.38 51.96 42858.33 47807.61 2015-03-13 15:52:42.000 072 21183.42 51.98 42858.34 47807.60 2015-03-13 15:52:43.000 072 21183.44 51.98 42858.32 47807.62 2015-03-13 15:52:44.000 072 21183.44 51.99 42858.33 47807.62 2015-03-13 15:52:45.000 072 21183.47 52.00 42858.32 47807.62 2015-03-13 15:52:46.000 072 21183.49 52.02 42858.31 47807.60 2015-03-13 15:52:47.000 072 21183.45 52.02 42858.30 47807.60 2015-03-13 15:52:48.000 072 21183.45 52.04 42858.29 47807.59 2015-03-13 15:52:49.000 072 21183.41 52.03 42858.30 47807.58 2015-03-13 15:52:50.000 072 21183.39 52.00 42858.28 47807.57 2015-03-13 15:52:51.000 072 21183.41 51.99 42858.28 47807.57 2015-03-13 15:52:52.000 072 21183.39 51.98 42858.34 47807.58 2015-03-13 15:52:53.000 072 21183.36 51.97 42858.32 47807.59 2015-03-13 15:52:54.000 072 21183.36 51.95 42858.33 47807.57 2015-03-13 15:52:55.000 072 21183.39 51.95 42858.35 47807.58 2015-03-13 15:52:56.000 072 21183.42 51.93 42858.34 47807.59 2015-03-13 15:52:57.000 072 21183.42 51.95 42858.35 47807.61 2015-03-13 15:52:58.000 072 21183.42 51.93 42858.37 47807.62 2015-03-13 15:52:59.000 072 21183.44 51.92 42858.38 47807.61 2015-03-13 15:53:00.000 072 21183.49 51.89 42858.38 47807.67 2015-03-13 15:53:01.000 072 21183.50 51.89 42858.39 47807.69 2015-03-13 15:53:02.000 072 21183.56 51.88 42858.40 47807.70 2015-03-13 15:53:03.000 072 21183.57 51.88 42858.43 47807.71 2015-03-13 15:53:04.000 072 21183.56 51.86 42858.42 47807.72 2015-03-13 15:53:05.000 072 21183.57 51.90 42858.38 47807.71 2015-03-13 15:53:06.000 072 21183.52 51.94 42858.36 47807.71 2015-03-13 15:53:07.000 072 21183.53 51.95 42858.37 47807.67 2015-03-13 15:53:08.000 072 21183.49 51.97 42858.32 47807.66 2015-03-13 15:53:09.000 072 21183.44 51.99 42858.27 47807.62 2015-03-13 15:53:10.000 072 21183.40 51.99 42858.24 47807.55 2015-03-13 15:53:11.000 072 21183.40 52.03 42858.23 47807.56 2015-03-13 15:53:12.000 072 21183.41 52.08 42858.24 47807.53 2015-03-13 15:53:13.000 072 21183.42 52.10 42858.19 47807.51 2015-03-13 15:53:14.000 072 21183.43 52.12 42858.19 47807.49 2015-03-13 15:53:15.000 072 21183.40 52.11 42858.18 47807.45 2015-03-13 15:53:16.000 072 21183.40 52.08 42858.21 47807.47 2015-03-13 15:53:17.000 072 21183.42 52.07 42858.21 47807.49 2015-03-13 15:53:18.000 072 21183.40 52.08 42858.21 47807.47 2015-03-13 15:53:19.000 072 21183.40 52.08 42858.21 47807.49 2015-03-13 15:53:20.000 072 21183.40 52.01 42858.24 47807.53 2015-03-13 15:53:21.000 072 21183.42 51.99 42858.28 47807.51 2015-03-13 15:53:22.000 072 21183.43 52.02 42858.28 47807.56 2015-03-13 15:53:23.000 072 21183.42 51.99 42858.30 47807.57 2015-03-13 15:53:24.000 072 21183.45 52.00 42858.30 47807.59 2015-03-13 15:53:25.000 072 21183.47 51.99 42858.29 47807.60 2015-03-13 15:53:26.000 072 21183.48 51.96 42858.29 47807.60 2015-03-13 15:53:27.000 072 21183.49 52.00 42858.25 47807.57 2015-03-13 15:53:28.000 072 21183.49 52.00 42858.25 47807.59 2015-03-13 15:53:29.000 072 21183.49 51.97 42858.24 47807.57 2015-03-13 15:53:30.000 072 21183.52 51.92 42858.28 47807.59 2015-03-13 15:53:31.000 072 21183.52 51.87 42858.27 47807.62 2015-03-13 15:53:32.000 072 21183.53 51.85 42858.28 47807.63 2015-03-13 15:53:33.000 072 21183.48 51.90 42858.24 47807.59 2015-03-13 15:53:34.000 072 21183.46 51.98 42858.22 47807.59 2015-03-13 15:53:35.000 072 21183.44 51.99 42858.19 47807.54 2015-03-13 15:53:36.000 072 21183.42 52.01 42858.18 47807.52 2015-03-13 15:53:37.000 072 21183.38 51.99 42858.17 47807.49 2015-03-13 15:53:38.000 072 21183.40 52.00 42858.11 47807.45 2015-03-13 15:53:39.000 072 21183.40 52.02 42858.14 47807.44 2015-03-13 15:53:40.000 072 21183.40 52.05 42858.13 47807.44 2015-03-13 15:53:41.000 072 21183.42 52.06 42858.08 47807.44 2015-03-13 15:53:42.000 072 21183.41 52.10 42858.09 47807.42 2015-03-13 15:53:43.000 072 21183.43 52.14 42858.06 47807.41 2015-03-13 15:53:44.000 072 21183.42 52.16 42858.06 47807.36 2015-03-13 15:53:45.000 072 21183.43 52.19 42858.02 47807.35 2015-03-13 15:53:46.000 072 21183.42 52.21 42857.99 47807.31 2015-03-13 15:53:47.000 072 21183.44 52.18 42857.97 47807.30 2015-03-13 15:53:48.000 072 21183.42 52.16 42857.92 47807.27 2015-03-13 15:53:49.000 072 21183.40 52.12 42857.94 47807.25 2015-03-13 15:53:50.000 072 21183.39 52.12 42857.98 47807.26 2015-03-13 15:53:51.000 072 21183.37 52.12 42857.98 47807.25 2015-03-13 15:53:52.000 072 21183.37 52.12 42858.02 47807.28 2015-03-13 15:53:53.000 072 21183.37 52.13 42858.01 47807.30 2015-03-13 15:53:54.000 072 21183.34 52.13 42858.02 47807.29 2015-03-13 15:53:55.000 072 21183.34 52.11 42858.02 47807.30 2015-03-13 15:53:56.000 072 21183.33 52.10 42858.04 47807.29 2015-03-13 15:53:57.000 072 21183.32 52.11 42858.09 47807.31 2015-03-13 15:53:58.000 072 21183.33 52.09 42858.08 47807.32 2015-03-13 15:53:59.000 072 21183.34 52.08 42858.10 47807.37 2015-03-13 15:54:00.000 072 21183.39 52.08 42858.12 47807.38 2015-03-13 15:54:01.000 072 21183.39 52.09 42858.13 47807.40 2015-03-13 15:54:02.000 072 21183.43 52.10 42858.09 47807.41 2015-03-13 15:54:03.000 072 21183.47 52.11 42858.08 47807.43 2015-03-13 15:54:04.000 072 21183.49 52.07 42858.09 47807.44 2015-03-13 15:54:05.000 072 21183.49 52.08 42858.11 47807.45 2015-03-13 15:54:06.000 072 21183.49 52.08 42858.13 47807.46 2015-03-13 15:54:07.000 072 21183.50 52.09 42858.13 47807.47 2015-03-13 15:54:08.000 072 21183.50 52.11 42858.13 47807.49 2015-03-13 15:54:09.000 072 21183.54 52.11 42858.14 47807.49 2015-03-13 15:54:10.000 072 21183.56 52.09 42858.12 47807.51 2015-03-13 15:54:11.000 072 21183.59 52.07 42858.13 47807.55 2015-03-13 15:54:12.000 072 21183.57 52.07 42858.13 47807.52 2015-03-13 15:54:13.000 072 21183.57 52.07 42858.13 47807.55 2015-03-13 15:54:14.000 072 21183.59 52.03 42858.19 47807.59 2015-03-13 15:54:15.000 072 21183.59 51.99 42858.24 47807.61 2015-03-13 15:54:16.000 072 21183.62 51.94 42858.27 47807.64 2015-03-13 15:54:17.000 072 21183.62 51.91 42858.32 47807.65 2015-03-13 15:54:18.000 072 21183.67 51.92 42858.34 47807.71 2015-03-13 15:54:19.000 072 21183.68 51.99 42858.34 47807.74 2015-03-13 15:54:20.000 072 21183.70 51.99 42858.34 47807.75 2015-03-13 15:54:21.000 072 21183.72 51.96 42858.38 47807.76 2015-03-13 15:54:22.000 072 21183.71 51.93 42858.37 47807.78 2015-03-13 15:54:23.000 072 21183.71 51.92 42858.38 47807.76 2015-03-13 15:54:24.000 072 21183.70 51.90 42858.39 47807.79 2015-03-13 15:54:25.000 072 21183.67 51.87 42858.41 47807.80 2015-03-13 15:54:26.000 072 21183.68 51.85 42858.43 47807.81 2015-03-13 15:54:27.000 072 21183.67 51.83 42858.47 47807.85 2015-03-13 15:54:28.000 072 21183.66 51.84 42858.48 47807.84 2015-03-13 15:54:29.000 072 21183.69 51.88 42858.50 47807.87 2015-03-13 15:54:30.000 072 21183.72 51.89 42858.53 47807.89 2015-03-13 15:54:31.000 072 21183.74 51.88 42858.54 47807.90 2015-03-13 15:54:32.000 072 21183.75 51.89 42858.51 47807.93 2015-03-13 15:54:33.000 072 21183.71 51.86 42858.55 47807.90 2015-03-13 15:54:34.000 072 21183.67 51.84 42858.59 47807.94 2015-03-13 15:54:35.000 072 21183.68 51.81 42858.61 47807.96 2015-03-13 15:54:36.000 072 21183.69 51.81 42858.64 47807.97 2015-03-13 15:54:37.000 072 21183.65 51.83 42858.64 47807.99 2015-03-13 15:54:38.000 072 21183.62 51.86 42858.62 47807.99 2015-03-13 15:54:39.000 072 21183.60 51.89 42858.61 47807.99 2015-03-13 15:54:40.000 072 21183.55 51.95 42858.59 47807.94 2015-03-13 15:54:41.000 072 21183.51 51.95 42858.55 47807.93 2015-03-13 15:54:42.000 072 21183.48 51.90 42858.55 47807.87 2015-03-13 15:54:43.000 072 21183.47 51.86 42858.55 47807.84 2015-03-13 15:54:44.000 072 21183.46 51.87 42858.55 47807.84 2015-03-13 15:54:45.000 072 21183.47 51.86 42858.54 47807.85 2015-03-13 15:54:46.000 072 21183.51 51.87 42858.55 47807.85 2015-03-13 15:54:47.000 072 21183.54 51.92 42858.54 47807.86 2015-03-13 15:54:48.000 072 21183.57 51.96 42858.52 47807.89 2015-03-13 15:54:49.000 072 21183.59 51.96 42858.48 47807.83 2015-03-13 15:54:50.000 072 21183.61 51.93 42858.47 47807.87 2015-03-13 15:54:51.000 072 21183.63 51.93 42858.52 47807.88 2015-03-13 15:54:52.000 072 21183.71 51.93 42858.52 47807.88 2015-03-13 15:54:53.000 072 21183.73 51.94 42858.52 47807.89 2015-03-13 15:54:54.000 072 21183.73 51.95 42858.51 47807.92 2015-03-13 15:54:55.000 072 21183.74 51.95 42858.52 47807.92 2015-03-13 15:54:56.000 072 21183.76 51.94 42858.53 47807.94 2015-03-13 15:54:57.000 072 21183.75 51.93 42858.54 47807.98 2015-03-13 15:54:58.000 072 21183.75 51.95 42858.54 47807.97 2015-03-13 15:54:59.000 072 21183.71 51.97 42858.58 47807.99 2015-03-13 15:55:00.000 072 21183.70 51.97 42858.58 47808.00 2015-03-13 15:55:01.000 072 21183.71 51.98 42858.59 47807.97 2015-03-13 15:55:02.000 072 21183.71 51.94 42858.59 47807.96 2015-03-13 15:55:03.000 072 21183.66 51.97 42858.54 47807.94 2015-03-13 15:55:04.000 072 21183.62 51.99 42858.53 47807.92 2015-03-13 15:55:05.000 072 21183.61 51.98 42858.48 47807.88 2015-03-13 15:55:06.000 072 21183.61 51.98 42858.47 47807.86 2015-03-13 15:55:07.000 072 21183.62 51.96 42858.50 47807.85 2015-03-13 15:55:08.000 072 21183.62 51.96 42858.48 47807.86 2015-03-13 15:55:09.000 072 21183.63 51.97 42858.43 47807.83 2015-03-13 15:55:10.000 072 21183.66 51.97 42858.46 47807.84 2015-03-13 15:55:11.000 072 21183.67 51.96 42858.48 47807.87 2015-03-13 15:55:12.000 072 21183.71 51.95 42858.49 47807.88 2015-03-13 15:55:13.000 072 21183.74 51.94 42858.50 47807.90 2015-03-13 15:55:14.000 072 21183.72 51.92 42858.51 47807.93 2015-03-13 15:55:15.000 072 21183.69 51.85 42858.59 47807.92 2015-03-13 15:55:16.000 072 21183.69 51.83 42858.65 47807.97 2015-03-13 15:55:17.000 072 21183.72 51.82 42858.66 47808.02 2015-03-13 15:55:18.000 072 21183.72 51.83 42858.69 47808.08 2015-03-13 15:55:19.000 072 21183.73 51.83 42858.71 47808.10 2015-03-13 15:55:20.000 072 21183.68 51.86 42858.74 47808.08 2015-03-13 15:55:21.000 072 21183.64 51.85 42858.74 47808.11 2015-03-13 15:55:22.000 072 21183.66 51.86 42858.71 47808.08 2015-03-13 15:55:23.000 072 21183.66 51.90 42858.69 47808.09 2015-03-13 15:55:24.000 072 21183.69 51.94 42858.66 47808.07 2015-03-13 15:55:25.000 072 21183.71 51.99 42858.67 47808.04 2015-03-13 15:55:26.000 072 21183.73 51.99 42858.65 47808.03 2015-03-13 15:55:27.000 072 21183.76 51.99 42858.64 47808.02 2015-03-13 15:55:28.000 072 21183.75 52.03 42858.60 47808.00 2015-03-13 15:55:29.000 072 21183.75 52.04 42858.52 47807.99 2015-03-13 15:55:30.000 072 21183.77 52.04 42858.52 47807.98 2015-03-13 15:55:31.000 072 21183.76 52.02 42858.50 47807.96 2015-03-13 15:55:32.000 072 21183.78 51.97 42858.52 47807.94 2015-03-13 15:55:33.000 072 21183.77 51.94 42858.54 47807.95 2015-03-13 15:55:34.000 072 21183.77 51.90 42858.57 47807.95 2015-03-13 15:55:35.000 072 21183.79 51.88 42858.58 47807.98 2015-03-13 15:55:36.000 072 21183.83 51.89 42858.60 47808.01 2015-03-13 15:55:37.000 072 21183.83 51.88 42858.60 47808.05 2015-03-13 15:55:38.000 072 21183.85 51.88 42858.63 47808.05 2015-03-13 15:55:39.000 072 21183.89 51.87 42858.59 47808.05 2015-03-13 15:55:40.000 072 21183.90 51.89 42858.61 47808.06 2015-03-13 15:55:41.000 072 21183.92 51.92 42858.62 47808.08 2015-03-13 15:55:42.000 072 21183.92 51.92 42858.62 47808.08 2015-03-13 15:55:43.000 072 21183.91 51.92 42858.64 47808.10 2015-03-13 15:55:44.000 072 21183.95 51.92 42858.64 47808.11 2015-03-13 15:55:45.000 072 21183.98 51.90 42858.64 47808.12 2015-03-13 15:55:46.000 072 21183.99 51.89 42858.67 47808.12 2015-03-13 15:55:47.000 072 21183.98 51.89 42858.67 47808.14 2015-03-13 15:55:48.000 072 21183.96 51.89 42858.67 47808.17 2015-03-13 15:55:49.000 072 21183.93 51.89 42858.69 47808.17 2015-03-13 15:55:50.000 072 21183.87 51.94 42858.71 47808.16 2015-03-13 15:55:51.000 072 21183.83 51.98 42858.70 47808.13 2015-03-13 15:55:52.000 072 21183.77 51.99 42858.69 47808.12 2015-03-13 15:55:53.000 072 21183.76 51.96 42858.70 47808.09 2015-03-13 15:55:54.000 072 21183.75 51.97 42858.70 47808.09 2015-03-13 15:55:55.000 072 21183.72 51.99 42858.66 47808.06 2015-03-13 15:55:56.000 072 21183.68 52.02 42858.62 47808.07 2015-03-13 15:55:57.000 072 21183.69 52.05 42858.62 47808.02 2015-03-13 15:55:58.000 072 21183.69 52.06 42858.62 47808.00 2015-03-13 15:55:59.000 072 21183.70 52.02 42858.59 47807.96 2015-03-13 15:56:00.000 072 21183.74 52.00 42858.61 47807.97 2015-03-13 15:56:01.000 072 21183.76 52.00 42858.63 47807.98 2015-03-13 15:56:02.000 072 21183.77 51.99 42858.63 47808.01 2015-03-13 15:56:03.000 072 21183.78 51.96 42858.66 47808.01 2015-03-13 15:56:04.000 072 21183.82 51.96 42858.66 47808.06 2015-03-13 15:56:05.000 072 21183.85 51.95 42858.71 47808.07 2015-03-13 15:56:06.000 072 21183.87 51.94 42858.72 47808.13 2015-03-13 15:56:07.000 072 21183.91 51.92 42858.72 47808.14 2015-03-13 15:56:08.000 072 21183.93 51.91 42858.73 47808.16 2015-03-13 15:56:09.000 072 21183.96 51.88 42858.74 47808.20 2015-03-13 15:56:10.000 072 21183.97 51.87 42858.75 47808.21 2015-03-13 15:56:11.000 072 21183.98 51.84 42858.79 47808.25 2015-03-13 15:56:12.000 072 21184.00 51.83 42858.83 47808.28 2015-03-13 15:56:13.000 072 21184.00 51.85 42858.87 47808.30 2015-03-13 15:56:14.000 072 21183.98 51.87 42858.82 47808.32 2015-03-13 15:56:15.000 072 21183.97 51.89 42858.82 47808.31 2015-03-13 15:56:16.000 072 21183.95 51.89 42858.80 47808.28 2015-03-13 15:56:17.000 072 21183.95 51.91 42858.75 47808.28 2015-03-13 15:56:18.000 072 21183.94 51.89 42858.75 47808.24 2015-03-13 15:56:19.000 072 21183.92 51.92 42858.71 47808.24 2015-03-13 15:56:20.000 072 21183.96 51.93 42858.72 47808.22 2015-03-13 15:56:21.000 072 21183.97 51.90 42858.67 47808.18 2015-03-13 15:56:22.000 072 21183.99 51.91 42858.65 47808.16 2015-03-13 15:56:23.000 072 21183.97 51.91 42858.70 47808.16 2015-03-13 15:56:24.000 072 21184.00 51.88 42858.68 47808.16 2015-03-13 15:56:25.000 072 21184.00 51.86 42858.71 47808.20 2015-03-13 15:56:26.000 072 21183.99 51.79 42858.74 47808.21 2015-03-13 15:56:27.000 072 21184.03 51.73 42858.73 47808.21 2015-03-13 15:56:28.000 072 21184.01 51.69 42858.78 47808.23 2015-03-13 15:56:29.000 072 21184.05 51.70 42858.81 47808.29 2015-03-13 15:56:30.000 072 21184.08 51.73 42858.87 47808.32 2015-03-13 15:56:31.000 072 21184.13 51.74 42858.88 47808.38 2015-03-13 15:56:32.000 072 21184.15 51.73 42858.87 47808.40 2015-03-13 15:56:33.000 072 21184.16 51.75 42858.90 47808.43 2015-03-13 15:56:34.000 072 21184.17 51.77 42858.90 47808.48 2015-03-13 15:56:35.000 072 21184.13 51.80 42858.92 47808.47 2015-03-13 15:56:36.000 072 21184.18 51.82 42858.91 47808.49 2015-03-13 15:56:37.000 072 21184.21 51.83 42858.89 47808.50 2015-03-13 15:56:38.000 072 21184.22 51.84 42858.90 47808.50 2015-03-13 15:56:39.000 072 21184.22 51.83 42858.95 47808.52 2015-03-13 15:56:40.000 072 21184.23 51.81 42858.95 47808.52 2015-03-13 15:56:41.000 072 21184.22 51.78 42858.96 47808.54 2015-03-13 15:56:42.000 072 21184.18 51.75 42858.98 47808.53 2015-03-13 15:56:43.000 072 21184.19 51.75 42858.99 47808.52 2015-03-13 15:56:44.000 072 21184.20 51.73 42858.95 47808.55 2015-03-13 15:56:45.000 072 21184.22 51.73 42858.94 47808.53 2015-03-13 15:56:46.000 072 21184.22 51.74 42858.94 47808.52 2015-03-13 15:56:47.000 072 21184.20 51.74 42858.93 47808.53 2015-03-13 15:56:48.000 072 21184.19 51.70 42858.94 47808.51 2015-03-13 15:56:49.000 072 21184.21 51.67 42858.94 47808.53 2015-03-13 15:56:50.000 072 21184.17 51.60 42858.98 47808.54 2015-03-13 15:56:51.000 072 21184.15 51.57 42859.03 47808.56 2015-03-13 15:56:52.000 072 21184.13 51.54 42859.11 47808.61 2015-03-13 15:56:53.000 072 21184.10 51.60 42859.15 47808.64 2015-03-13 15:56:54.000 072 21184.10 51.67 42859.17 47808.65 2015-03-13 15:56:55.000 072 21184.10 51.76 42859.15 47808.69 2015-03-13 15:56:56.000 072 21184.10 51.87 42859.13 47808.68 2015-03-13 15:56:57.000 072 21184.06 51.95 42859.11 47808.67 2015-03-13 15:56:58.000 072 21184.04 52.02 42859.07 47808.59 2015-03-13 15:56:59.000 072 21184.01 52.07 42859.04 47808.56 2015-03-13 15:57:00.000 072 21183.99 52.13 42859.00 47808.53 2015-03-13 15:57:01.000 072 21183.95 52.23 42858.93 47808.48 2015-03-13 15:57:02.000 072 21183.95 52.31 42858.92 47808.40 2015-03-13 15:57:03.000 072 21183.93 52.33 42858.88 47808.35 2015-03-13 15:57:04.000 072 21183.92 52.36 42858.81 47808.30 2015-03-13 15:57:05.000 072 21183.93 52.40 42858.77 47808.27 2015-03-13 15:57:06.000 072 21183.95 52.43 42858.71 47808.21 2015-03-13 15:57:07.000 072 21183.94 52.44 42858.69 47808.17 2015-03-13 15:57:08.000 072 21183.94 52.44 42858.66 47808.18 2015-03-13 15:57:09.000 072 21183.93 52.44 42858.65 47808.13 2015-03-13 15:57:10.000 072 21183.93 52.40 42858.60 47808.12 2015-03-13 15:57:11.000 072 21183.98 52.39 42858.59 47808.13 2015-03-13 15:57:12.000 072 21183.93 52.40 42858.56 47808.13 2015-03-13 15:57:13.000 072 21183.91 52.37 42858.57 47808.10 2015-03-13 15:57:14.000 072 21183.90 52.37 42858.58 47808.05 2015-03-13 15:57:15.000 072 21183.89 52.41 42858.52 47808.06 2015-03-13 15:57:16.000 072 21183.85 52.42 42858.49 47808.01 2015-03-13 15:57:17.000 072 21183.83 52.41 42858.48 47807.98 2015-03-13 15:57:18.000 072 21183.78 52.44 42858.47 47807.95 2015-03-13 15:57:19.000 072 21183.74 52.47 42858.45 47807.91 2015-03-13 15:57:20.000 072 21183.74 52.48 42858.48 47807.92 2015-03-13 15:57:21.000 072 21183.74 52.46 42858.51 47807.88 2015-03-13 15:57:22.000 072 21183.79 52.44 42858.49 47807.89 2015-03-13 15:57:23.000 072 21183.76 52.43 42858.51 47807.91 2015-03-13 15:57:24.000 072 21183.75 52.40 42858.54 47807.94 2015-03-13 15:57:25.000 072 21183.71 52.43 42858.56 47807.92 2015-03-13 15:57:26.000 072 21183.69 52.46 42858.54 47807.95 2015-03-13 15:57:27.000 072 21183.67 52.45 42858.54 47807.91 2015-03-13 15:57:28.000 072 21183.65 52.44 42858.53 47807.88 2015-03-13 15:57:29.000 072 21183.69 52.42 42858.51 47807.87 2015-03-13 15:57:30.000 072 21183.74 52.39 42858.53 47807.89 2015-03-13 15:57:31.000 072 21183.75 52.35 42858.57 47807.92 2015-03-13 15:57:32.000 072 21183.82 52.27 42858.59 47807.96 2015-03-13 15:57:33.000 072 21183.87 52.23 42858.63 47808.03 2015-03-13 15:57:34.000 072 21183.87 52.22 42858.64 47808.09 2015-03-13 15:57:35.000 072 21183.90 52.28 42858.65 47808.12 2015-03-13 15:57:36.000 072 21183.91 52.34 42858.68 47808.14 2015-03-13 15:57:37.000 072 21183.93 52.38 42858.69 47808.14 2015-03-13 15:57:38.000 072 21183.95 52.37 42858.72 47808.16 2015-03-13 15:57:39.000 072 21183.95 52.37 42858.73 47808.19 2015-03-13 15:57:40.000 072 21183.94 52.37 42858.77 47808.19 2015-03-13 15:57:41.000 072 21183.90 52.40 42858.78 47808.24 2015-03-13 15:57:42.000 072 21183.93 52.39 42858.80 47808.24 2015-03-13 15:57:43.000 072 21183.96 52.40 42858.83 47808.28 2015-03-13 15:57:44.000 072 21183.98 52.44 42858.82 47808.29 2015-03-13 15:57:45.000 072 21184.02 52.46 42858.83 47808.31 2015-03-13 15:57:46.000 072 21184.00 52.50 42858.84 47808.35 2015-03-13 15:57:47.000 072 21183.97 52.53 42858.81 47808.36 2015-03-13 15:57:48.000 072 21183.98 52.58 42858.81 47808.33 2015-03-13 15:57:49.000 072 21183.97 52.61 42858.78 47808.33 2015-03-13 15:57:50.000 072 21183.94 52.64 42858.75 47808.28 2015-03-13 15:57:51.000 072 21183.92 52.65 42858.73 47808.24 2015-03-13 15:57:52.000 072 21183.89 52.64 42858.71 47808.21 2015-03-13 15:57:53.000 072 21183.89 52.57 42858.70 47808.17 2015-03-13 15:57:54.000 072 21183.88 52.53 42858.70 47808.14 2015-03-13 15:57:55.000 072 21183.87 52.53 42858.66 47808.15 2015-03-13 15:57:56.000 072 21183.86 52.48 42858.62 47808.11 2015-03-13 15:57:57.000 072 21183.83 52.42 42858.65 47808.10 2015-03-13 15:57:58.000 072 21183.81 52.41 42858.67 47808.06 2015-03-13 15:57:59.000 072 21183.80 52.36 42858.65 47808.08 2015-03-13 15:58:00.000 072 21183.79 52.36 42858.64 47808.06 2015-03-13 15:58:01.000 072 21183.77 52.36 42858.66 47808.07 2015-03-13 15:58:02.000 072 21183.79 52.38 42858.66 47808.06 2015-03-13 15:58:03.000 072 21183.81 52.40 42858.69 47808.06 2015-03-13 15:58:04.000 072 21183.80 52.43 42858.71 47808.09 2015-03-13 15:58:05.000 072 21183.82 52.44 42858.66 47808.09 2015-03-13 15:58:06.000 072 21183.82 52.44 42858.70 47808.10 2015-03-13 15:58:07.000 072 21183.82 52.43 42858.74 47808.11 2015-03-13 15:58:08.000 072 21183.86 52.45 42858.75 47808.17 2015-03-13 15:58:09.000 072 21183.88 52.47 42858.79 47808.19 2015-03-13 15:58:10.000 072 21183.89 52.48 42858.76 47808.20 2015-03-13 15:58:11.000 072 21183.89 52.48 42858.81 47808.22 2015-03-13 15:58:12.000 072 21183.89 52.49 42858.84 47808.25 2015-03-13 15:58:13.000 072 21183.86 52.52 42858.86 47808.21 2015-03-13 15:58:14.000 072 21183.86 52.59 42858.81 47808.25 2015-03-13 15:58:15.000 072 21183.88 52.61 42858.79 47808.24 2015-03-13 15:58:16.000 072 21183.93 52.61 42858.77 47808.24 2015-03-13 15:58:17.000 072 21183.94 52.61 42858.79 47808.24 2015-03-13 15:58:18.000 072 21183.95 52.62 42858.82 47808.29 2015-03-13 15:58:19.000 072 21184.01 52.60 42858.82 47808.29 2015-03-13 15:58:20.000 072 21184.05 52.60 42858.80 47808.34 2015-03-13 15:58:21.000 072 21184.08 52.61 42858.78 47808.33 2015-03-13 15:58:22.000 072 21184.12 52.63 42858.79 47808.35 2015-03-13 15:58:23.000 072 21184.16 52.64 42858.79 47808.38 2015-03-13 15:58:24.000 072 21184.17 52.64 42858.78 47808.37 2015-03-13 15:58:25.000 072 21184.18 52.65 42858.79 47808.38 2015-03-13 15:58:26.000 072 21184.21 52.65 42858.81 47808.39 2015-03-13 15:58:27.000 072 21184.24 52.60 42858.82 47808.41 2015-03-13 15:58:28.000 072 21184.28 52.56 42858.86 47808.44 2015-03-13 15:58:29.000 072 21184.27 52.52 42858.88 47808.45 2015-03-13 15:58:30.000 072 21184.27 52.49 42858.89 47808.50 2015-03-13 15:58:31.000 072 21184.25 52.48 42858.94 47808.52 2015-03-13 15:58:32.000 072 21184.23 52.45 42858.98 47808.56 2015-03-13 15:58:33.000 072 21184.22 52.44 42858.97 47808.56 2015-03-13 15:58:34.000 072 21184.23 52.40 42858.97 47808.61 2015-03-13 15:58:35.000 072 21184.24 52.38 42859.01 47808.57 2015-03-13 15:58:36.000 072 21184.25 52.37 42859.02 47808.58 2015-03-13 15:58:37.000 072 21184.23 52.36 42859.01 47808.59 2015-03-13 15:58:38.000 072 21184.22 52.37 42859.03 47808.58 2015-03-13 15:58:39.000 072 21184.24 52.37 42859.01 47808.58 2015-03-13 15:58:40.000 072 21184.26 52.44 42858.98 47808.60 2015-03-13 15:58:41.000 072 21184.30 52.51 42858.95 47808.58 2015-03-13 15:58:42.000 072 21184.29 52.60 42858.90 47808.57 2015-03-13 15:58:43.000 072 21184.32 52.65 42858.90 47808.55 2015-03-13 15:58:44.000 072 21184.37 52.65 42858.90 47808.54 2015-03-13 15:58:45.000 072 21184.39 52.69 42858.91 47808.56 2015-03-13 15:58:46.000 072 21184.39 52.72 42858.85 47808.56 2015-03-13 15:58:47.000 072 21184.39 52.77 42858.84 47808.56 2015-03-13 15:58:48.000 072 21184.37 52.82 42858.83 47808.52 2015-03-13 15:58:49.000 072 21184.37 52.84 42858.82 47808.51 2015-03-13 15:58:50.000 072 21184.36 52.79 42858.80 47808.48 2015-03-13 15:58:51.000 072 21184.36 52.77 42858.80 47808.48 2015-03-13 15:58:52.000 072 21184.40 52.73 42858.82 47808.47 2015-03-13 15:58:53.000 072 21184.38 52.66 42858.82 47808.47 2015-03-13 15:58:54.000 072 21184.38 52.60 42858.86 47808.48 2015-03-13 15:58:55.000 072 21184.40 52.55 42858.89 47808.51 2015-03-13 15:58:56.000 072 21184.41 52.49 42858.89 47808.51 2015-03-13 15:58:57.000 072 21184.39 52.42 42858.88 47808.50 2015-03-13 15:58:58.000 072 21184.35 52.40 42858.89 47808.52 2015-03-13 15:58:59.000 072 21184.36 52.38 42858.91 47808.52 2015-03-13 15:59:00.000 072 21184.36 52.35 42858.92 47808.50 2015-03-13 15:59:01.000 072 21184.40 52.31 42858.91 47808.51 2015-03-13 15:59:02.000 072 21184.38 52.28 42858.88 47808.52 2015-03-13 15:59:03.000 072 21184.38 52.25 42858.90 47808.52 2015-03-13 15:59:04.000 072 21184.37 52.27 42858.89 47808.48 2015-03-13 15:59:05.000 072 21184.34 52.30 42858.88 47808.50 2015-03-13 15:59:06.000 072 21184.32 52.29 42858.86 47808.47 2015-03-13 15:59:07.000 072 21184.33 52.25 42858.84 47808.47 2015-03-13 15:59:08.000 072 21184.32 52.29 42858.81 47808.47 2015-03-13 15:59:09.000 072 21184.31 52.29 42858.80 47808.45 2015-03-13 15:59:10.000 072 21184.32 52.34 42858.79 47808.44 2015-03-13 15:59:11.000 072 21184.32 52.38 42858.80 47808.41 2015-03-13 15:59:12.000 072 21184.30 52.42 42858.78 47808.40 2015-03-13 15:59:13.000 072 21184.33 52.40 42858.77 47808.41 2015-03-13 15:59:14.000 072 21184.37 52.39 42858.76 47808.40 2015-03-13 15:59:15.000 072 21184.39 52.40 42858.82 47808.42 2015-03-13 15:59:16.000 072 21184.39 52.37 42858.83 47808.47 2015-03-13 15:59:17.000 072 21184.36 52.34 42858.85 47808.45 2015-03-13 15:59:18.000 072 21184.37 52.31 42858.88 47808.49 2015-03-13 15:59:19.000 072 21184.36 52.30 42858.88 47808.50 2015-03-13 15:59:20.000 072 21184.37 52.26 42858.88 47808.51 2015-03-13 15:59:21.000 072 21184.35 52.22 42858.87 47808.51 2015-03-13 15:59:22.000 072 21184.36 52.13 42858.88 47808.50 2015-03-13 15:59:23.000 072 21184.36 52.08 42858.92 47808.53 2015-03-13 15:59:24.000 072 21184.38 52.06 42858.95 47808.56 2015-03-13 15:59:25.000 072 21184.40 52.04 42858.96 47808.55 2015-03-13 15:59:26.000 072 21184.41 52.04 42858.96 47808.58 2015-03-13 15:59:27.000 072 21184.39 52.03 42858.95 47808.57 2015-03-13 15:59:28.000 072 21184.39 52.02 42858.99 47808.59 2015-03-13 15:59:29.000 072 21184.40 52.03 42858.99 47808.59 2015-03-13 15:59:30.000 072 21184.39 52.06 42858.99 47808.62 2015-03-13 15:59:31.000 072 21184.41 52.08 42859.00 47808.59 2015-03-13 15:59:32.000 072 21184.44 52.06 42858.99 47808.59 2015-03-13 15:59:33.000 072 21184.46 52.07 42859.02 47808.63 2015-03-13 15:59:34.000 072 21184.47 52.12 42859.02 47808.62 2015-03-13 15:59:35.000 072 21184.53 52.15 42859.02 47808.69 2015-03-13 15:59:36.000 072 21184.54 52.17 42859.05 47808.70 2015-03-13 15:59:37.000 072 21184.57 52.21 42859.04 47808.71 2015-03-13 15:59:38.000 072 21184.58 52.20 42859.04 47808.70 2015-03-13 15:59:39.000 072 21184.57 52.16 42859.06 47808.72 2015-03-13 15:59:40.000 072 21184.64 52.06 42859.03 47808.73 2015-03-13 15:59:41.000 072 21184.63 52.01 42859.04 47808.72 2015-03-13 15:59:42.000 072 21184.62 51.96 42859.05 47808.74 2015-03-13 15:59:43.000 072 21184.63 51.93 42859.01 47808.75 2015-03-13 15:59:44.000 072 21184.63 51.93 42859.03 47808.77 2015-03-13 15:59:45.000 072 21184.63 51.93 42859.00 47808.75 2015-03-13 15:59:46.000 072 21184.65 51.92 42859.03 47808.76 2015-03-13 15:59:47.000 072 21184.63 51.93 42859.05 47808.78 2015-03-13 15:59:48.000 072 21184.65 51.92 42859.03 47808.77 2015-03-13 15:59:49.000 072 21184.62 51.91 42859.03 47808.77 2015-03-13 15:59:50.000 072 21184.60 51.89 42859.02 47808.76 2015-03-13 15:59:51.000 072 21184.57 51.91 42859.01 47808.73 2015-03-13 15:59:52.000 072 21184.60 51.90 42859.02 47808.75 2015-03-13 15:59:53.000 072 21184.61 51.92 42859.02 47808.75 2015-03-13 15:59:54.000 072 21184.64 51.93 42859.05 47808.77 2015-03-13 15:59:55.000 072 21184.66 51.96 42859.06 47808.78 2015-03-13 15:59:56.000 072 21184.70 51.97 42859.08 47808.83 2015-03-13 15:59:57.000 072 21184.74 51.99 42859.13 47808.85 2015-03-13 15:59:58.000 072 21184.75 51.94 42859.12 47808.89 2015-03-13 15:59:59.000 072 21184.76 51.91 42859.18 47808.91 2015-03-13 16:00:00.000 072 21184.80 51.95 42859.27 47808.95 2015-03-13 16:00:01.000 072 21184.82 51.97 42859.24 47809.00 2015-03-13 16:00:02.000 072 21184.89 51.94 42859.25 47809.04 2015-03-13 16:00:03.000 072 21184.90 51.92 42859.26 47809.09 2015-03-13 16:00:04.000 072 21184.92 51.87 42859.30 47809.09 2015-03-13 16:00:05.000 072 21184.98 51.84 42859.28 47809.12 2015-03-13 16:00:06.000 072 21184.97 51.82 42859.26 47809.11 2015-03-13 16:00:07.000 072 21184.98 51.79 42859.25 47809.13 2015-03-13 16:00:08.000 072 21184.97 51.75 42859.30 47809.15 2015-03-13 16:00:09.000 072 21184.97 51.74 42859.33 47809.15 2015-03-13 16:00:10.000 072 21184.94 51.73 42859.31 47809.17 2015-03-13 16:00:11.000 072 21184.91 51.71 42859.33 47809.17 2015-03-13 16:00:12.000 072 21184.87 51.69 42859.35 47809.17 2015-03-13 16:00:13.000 072 21184.88 51.71 42859.35 47809.18 2015-03-13 16:00:14.000 072 21184.90 51.77 42859.32 47809.18 2015-03-13 16:00:15.000 072 21184.89 51.77 42859.32 47809.19 2015-03-13 16:00:16.000 072 21184.91 51.73 42859.34 47809.20 2015-03-13 16:00:17.000 072 21184.95 51.73 42859.34 47809.18 2015-03-13 16:00:18.000 072 21184.98 51.75 42859.38 47809.21 2015-03-13 16:00:19.000 072 21185.02 51.78 42859.38 47809.24 2015-03-13 16:00:20.000 072 21185.09 51.80 42859.40 47809.27 2015-03-13 16:00:21.000 072 21185.15 51.87 42859.40 47809.31 2015-03-13 16:00:22.000 072 21185.19 51.93 42859.37 47809.33 2015-03-13 16:00:23.000 072 21185.22 51.97 42859.39 47809.34 2015-03-13 16:00:24.000 072 21185.28 51.95 42859.39 47809.36 2015-03-13 16:00:25.000 072 21185.28 51.93 42859.38 47809.37 2015-03-13 16:00:26.000 072 21185.28 51.92 42859.40 47809.38 2015-03-13 16:00:27.000 072 21185.30 51.92 42859.43 47809.41 2015-03-13 16:00:28.000 072 21185.32 51.91 42859.43 47809.41 2015-03-13 16:00:29.000 072 21185.31 51.90 42859.45 47809.45 2015-03-13 16:00:30.000 072 21185.29 51.96 42859.47 47809.45 2015-03-13 16:00:31.000 072 21185.28 51.93 42859.44 47809.43 2015-03-13 16:00:32.000 072 21185.26 51.90 42859.44 47809.45 2015-03-13 16:00:33.000 072 21185.24 51.87 42859.43 47809.40 2015-03-13 16:00:34.000 072 21185.19 51.85 42859.42 47809.39 2015-03-13 16:00:35.000 072 21185.17 51.83 42859.41 47809.36 2015-03-13 16:00:36.000 072 21185.11 51.84 42859.35 47809.34 2015-03-13 16:00:37.000 072 21185.04 51.81 42859.36 47809.29 2015-03-13 16:00:38.000 072 21185.00 51.78 42859.34 47809.27 2015-03-13 16:00:39.000 072 21184.97 51.82 42859.38 47809.25 2015-03-13 16:00:40.000 072 21184.97 51.87 42859.36 47809.24 2015-03-13 16:00:41.000 072 21184.94 51.91 42859.29 47809.19 2015-03-13 16:00:42.000 072 21184.93 51.95 42859.24 47809.15 2015-03-13 16:00:43.000 072 21184.95 51.98 42859.25 47809.11 2015-03-13 16:00:44.000 072 21184.98 52.01 42859.24 47809.12 2015-03-13 16:00:45.000 072 21185.03 51.98 42859.26 47809.12 2015-03-13 16:00:46.000 072 21185.06 51.96 42859.27 47809.15 2015-03-13 16:00:47.000 072 21185.08 51.90 42859.28 47809.18 2015-03-13 16:00:48.000 072 21185.14 51.88 42859.34 47809.21 2015-03-13 16:00:49.000 072 21185.16 51.89 42859.34 47809.27 2015-03-13 16:00:50.000 072 21185.18 51.88 42859.38 47809.29 2015-03-13 16:00:51.000 072 21185.21 51.87 42859.38 47809.32 2015-03-13 16:00:52.000 072 21185.24 51.85 42859.39 47809.35 2015-03-13 16:00:53.000 072 21185.29 51.83 42859.40 47809.37 2015-03-13 16:00:54.000 072 21185.31 51.83 42859.40 47809.39 2015-03-13 16:00:55.000 072 21185.34 51.85 42859.48 47809.43 2015-03-13 16:00:56.000 072 21185.33 51.86 42859.45 47809.42 2015-03-13 16:00:57.000 072 21185.32 51.87 42859.45 47809.41 2015-03-13 16:00:58.000 072 21185.30 51.86 42859.38 47809.37 2015-03-13 16:00:59.000 072 21185.26 51.88 42859.34 47809.34 2015-03-13 16:01:00.000 072 21185.24 51.89 42859.35 47809.30 2015-03-13 16:01:01.000 072 21185.25 51.87 42859.31 47809.26 2015-03-13 16:01:02.000 072 21185.26 51.87 42859.27 47809.23 2015-03-13 16:01:03.000 072 21185.25 51.87 42859.22 47809.20 2015-03-13 16:01:04.000 072 21185.27 51.84 42859.21 47809.20 2015-03-13 16:01:05.000 072 21185.25 51.83 42859.24 47809.18 2015-03-13 16:01:06.000 072 21185.28 51.85 42859.20 47809.19 2015-03-13 16:01:07.000 072 21185.32 51.85 42859.22 47809.19 2015-03-13 16:01:08.000 072 21185.33 51.87 42859.21 47809.18 2015-03-13 16:01:09.000 072 21185.33 51.88 42859.17 47809.18 2015-03-13 16:01:10.000 072 21185.31 51.92 42859.12 47809.17 2015-03-13 16:01:11.000 072 21185.29 51.97 42859.13 47809.16 2015-03-13 16:01:12.000 072 21185.30 52.00 42859.07 47809.09 2015-03-13 16:01:13.000 072 21185.27 52.02 42859.05 47809.09 2015-03-13 16:01:14.000 072 21185.24 52.03 42859.06 47809.02 2015-03-13 16:01:15.000 072 21185.25 52.02 42859.05 47809.02 2015-03-13 16:01:16.000 072 21185.24 52.01 42859.03 47809.02 2015-03-13 16:01:17.000 072 21185.22 52.03 42859.08 47809.02 2015-03-13 16:01:18.000 072 21185.22 52.02 42859.13 47809.06 2015-03-13 16:01:19.000 072 21185.23 52.03 42859.14 47809.06 2015-03-13 16:01:20.000 072 21185.22 52.03 42859.16 47809.09 2015-03-13 16:01:21.000 072 21185.22 52.02 42859.18 47809.11 2015-03-13 16:01:22.000 072 21185.20 52.02 42859.22 47809.11 2015-03-13 16:01:23.000 072 21185.17 51.99 42859.22 47809.14 2015-03-13 16:01:24.000 072 21185.16 51.94 42859.28 47809.16 2015-03-13 16:01:25.000 072 21185.17 51.90 42859.30 47809.16 2015-03-13 16:01:26.000 072 21185.16 51.88 42859.31 47809.19 2015-03-13 16:01:27.000 072 21185.18 51.84 42859.30 47809.20 2015-03-13 16:01:28.000 072 21185.16 51.84 42859.32 47809.20 2015-03-13 16:01:29.000 072 21185.17 51.83 42859.33 47809.20 2015-03-13 16:01:30.000 072 21185.20 51.78 42859.32 47809.20 2015-03-13 16:01:31.000 072 21185.23 51.77 42859.32 47809.23 2015-03-13 16:01:32.000 072 21185.21 51.78 42859.33 47809.24 2015-03-13 16:01:33.000 072 21185.23 51.77 42859.35 47809.25 2015-03-13 16:01:34.000 072 21185.23 51.78 42859.35 47809.25 2015-03-13 16:01:35.000 072 21185.24 51.81 42859.39 47809.29 2015-03-13 16:01:36.000 072 21185.28 51.82 42859.42 47809.31 2015-03-13 16:01:37.000 072 21185.29 51.81 42859.41 47809.33 2015-03-13 16:01:38.000 072 21185.30 51.83 42859.41 47809.32 2015-03-13 16:01:39.000 072 21185.33 51.84 42859.40 47809.33 2015-03-13 16:01:40.000 072 21185.33 51.85 42859.42 47809.37 2015-03-13 16:01:41.000 072 21185.28 51.82 42859.47 47809.38 2015-03-13 16:01:42.000 072 21185.21 51.80 42859.46 47809.36 2015-03-13 16:01:43.000 072 21185.15 51.79 42859.49 47809.38 2015-03-13 16:01:44.000 072 21185.14 51.78 42859.52 47809.37 2015-03-13 16:01:45.000 072 21185.12 51.80 42859.50 47809.36 2015-03-13 16:01:46.000 072 21185.13 51.82 42859.49 47809.37 2015-03-13 16:01:47.000 072 21185.13 51.86 42859.46 47809.33 2015-03-13 16:01:48.000 072 21185.08 51.86 42859.43 47809.30 2015-03-13 16:01:49.000 072 21185.09 51.83 42859.42 47809.28 2015-03-13 16:01:50.000 072 21185.06 51.80 42859.41 47809.27 2015-03-13 16:01:51.000 072 21185.08 51.79 42859.42 47809.25 2015-03-13 16:01:52.000 072 21185.08 51.79 42859.41 47809.25 2015-03-13 16:01:53.000 072 21185.08 51.82 42859.39 47809.25 2015-03-13 16:01:54.000 072 21185.11 51.82 42859.41 47809.25 2015-03-13 16:01:55.000 072 21185.11 51.84 42859.39 47809.24 2015-03-13 16:01:56.000 072 21185.11 51.88 42859.33 47809.23 2015-03-13 16:01:57.000 072 21185.10 51.89 42859.29 47809.20 2015-03-13 16:01:58.000 072 21185.13 51.90 42859.29 47809.18 2015-03-13 16:01:59.000 072 21185.16 51.90 42859.28 47809.15 2015-03-13 16:02:00.000 072 21185.18 51.94 42859.25 47809.17 2015-03-13 16:02:01.000 072 21185.15 51.98 42859.24 47809.14 2015-03-13 16:02:02.000 072 21185.16 52.01 42859.24 47809.11 2015-03-13 16:02:03.000 072 21185.11 52.01 42859.23 47809.11 2015-03-13 16:02:04.000 072 21185.08 52.05 42859.19 47809.10 2015-03-13 16:02:05.000 072 21185.07 52.08 42859.13 47809.06 2015-03-13 16:02:06.000 072 21185.08 52.11 42859.10 47809.02 2015-03-13 16:02:07.000 072 21185.11 52.09 42859.09 47809.00 2015-03-13 16:02:08.000 072 21185.10 52.06 42859.09 47808.98 2015-03-13 16:02:09.000 072 21185.08 52.00 42859.14 47809.00 2015-03-13 16:02:10.000 072 21185.12 52.00 42859.12 47809.00 2015-03-13 16:02:11.000 072 21185.17 52.00 42859.13 47809.04 2015-03-13 16:02:12.000 072 21185.20 51.97 42859.15 47809.09 2015-03-13 16:02:13.000 072 21185.19 51.96 42859.16 47809.12 2015-03-13 16:02:14.000 072 21185.20 51.95 42859.16 47809.16 2015-03-13 16:02:15.000 072 21185.21 51.94 42859.20 47809.18 2015-03-13 16:02:16.000 072 21185.24 51.91 42859.21 47809.18 2015-03-13 16:02:17.000 072 21185.25 51.91 42859.23 47809.23 2015-03-13 16:02:18.000 072 21185.27 51.92 42859.26 47809.26 2015-03-13 16:02:19.000 072 21185.24 51.94 42859.30 47809.29 2015-03-13 16:02:20.000 072 21185.26 51.94 42859.32 47809.30 2015-03-13 16:02:21.000 072 21185.23 51.95 42859.35 47809.30 2015-03-13 16:02:22.000 072 21185.15 51.97 42859.36 47809.29 2015-03-13 16:02:23.000 072 21185.12 51.96 42859.38 47809.30 2015-03-13 16:02:24.000 072 21185.11 51.96 42859.38 47809.31 2015-03-13 16:02:25.000 072 21185.12 51.97 42859.38 47809.30 2015-03-13 16:02:26.000 072 21185.11 51.96 42859.40 47809.29 2015-03-13 16:02:27.000 072 21185.10 51.95 42859.44 47809.32 2015-03-13 16:02:28.000 072 21185.10 51.93 42859.43 47809.32 2015-03-13 16:02:29.000 072 21185.07 51.94 42859.44 47809.34 2015-03-13 16:02:30.000 072 21185.09 51.95 42859.44 47809.33 2015-03-13 16:02:31.000 072 21185.08 51.94 42859.43 47809.36 2015-03-13 16:02:32.000 072 21185.08 51.95 42859.44 47809.36 2015-03-13 16:02:33.000 072 21185.09 51.98 42859.43 47809.34 2015-03-13 16:02:34.000 072 21185.09 51.97 42859.42 47809.36 2015-03-13 16:02:35.000 072 21185.09 51.96 42859.43 47809.35 2015-03-13 16:02:36.000 072 21185.08 51.95 42859.43 47809.31 2015-03-13 16:02:37.000 072 21185.12 51.93 42859.43 47809.36 2015-03-13 16:02:38.000 072 21185.15 51.90 42859.45 47809.35 2015-03-13 16:02:39.000 072 21185.14 51.91 42859.46 47809.38 2015-03-13 16:02:40.000 072 21185.16 51.91 42859.48 47809.40 2015-03-13 16:02:41.000 072 21185.15 51.94 42859.48 47809.36 2015-03-13 16:02:42.000 072 21185.14 51.98 42859.46 47809.37 2015-03-13 16:02:43.000 072 21185.14 51.95 42859.46 47809.37 2015-03-13 16:02:44.000 072 21185.16 51.96 42859.45 47809.39 2015-03-13 16:02:45.000 072 21185.13 51.98 42859.48 47809.38 2015-03-13 16:02:46.000 072 21185.06 52.02 42859.50 47809.36 2015-03-13 16:02:47.000 072 21185.03 52.07 42859.46 47809.35 2015-03-13 16:02:48.000 072 21184.98 52.10 42859.44 47809.30 2015-03-13 16:02:49.000 072 21184.93 52.15 42859.42 47809.28 2015-03-13 16:02:50.000 072 21184.95 52.16 42859.38 47809.26 2015-03-13 16:02:51.000 072 21184.94 52.16 42859.33 47809.23 2015-03-13 16:02:52.000 072 21184.98 52.18 42859.34 47809.17 2015-03-13 16:02:53.000 072 21185.01 52.17 42859.32 47809.17 2015-03-13 16:02:54.000 072 21185.02 52.18 42859.35 47809.17 2015-03-13 16:02:55.000 072 21185.01 52.16 42859.34 47809.19 2015-03-13 16:02:56.000 072 21184.99 52.14 42859.32 47809.19 2015-03-13 16:02:57.000 072 21185.04 52.08 42859.32 47809.17 2015-03-13 16:02:58.000 072 21185.06 52.03 42859.32 47809.18 2015-03-13 16:02:59.000 072 21185.05 51.97 42859.35 47809.21 2015-03-13 16:03:00.000 072 21185.05 51.92 42859.41 47809.25 2015-03-13 16:03:01.000 072 21185.07 51.86 42859.48 47809.30 2015-03-13 16:03:02.000 072 21185.08 51.81 42859.53 47809.32 2015-03-13 16:03:03.000 072 21185.06 51.79 42859.56 47809.41 2015-03-13 16:03:04.000 072 21185.05 51.74 42859.58 47809.45 2015-03-13 16:03:05.000 072 21185.00 51.72 42859.62 47809.45 2015-03-13 16:03:06.000 072 21184.97 51.74 42859.66 47809.48 2015-03-13 16:03:07.000 072 21184.95 51.75 42859.69 47809.48 2015-03-13 16:03:08.000 072 21184.96 51.74 42859.71 47809.51 2015-03-13 16:03:09.000 072 21184.94 51.73 42859.74 47809.51 2015-03-13 16:03:10.000 072 21184.95 51.75 42859.74 47809.54 2015-03-13 16:03:11.000 072 21184.96 51.75 42859.74 47809.53 2015-03-13 16:03:12.000 072 21184.99 51.82 42859.72 47809.54 2015-03-13 16:03:13.000 072 21185.00 51.85 42859.71 47809.52 2015-03-13 16:03:14.000 072 21185.07 51.82 42859.70 47809.54 2015-03-13 16:03:15.000 072 21185.10 51.83 42859.67 47809.53 2015-03-13 16:03:16.000 072 21185.09 51.87 42859.63 47809.54 2015-03-13 16:03:17.000 072 21185.06 51.92 42859.63 47809.51 2015-03-13 16:03:18.000 072 21185.06 51.99 42859.62 47809.49 2015-03-13 16:03:19.000 072 21185.01 52.03 42859.59 47809.47 2015-03-13 16:03:20.000 072 21185.00 52.03 42859.53 47809.38 2015-03-13 16:03:21.000 072 21184.97 52.06 42859.53 47809.40 2015-03-13 16:03:22.000 072 21184.87 52.09 42859.53 47809.32 2015-03-13 16:03:23.000 072 21184.79 52.15 42859.47 47809.28 2015-03-13 16:03:24.000 072 21184.72 52.18 42859.45 47809.21 2015-03-13 16:03:25.000 072 21184.66 52.22 42859.40 47809.16 2015-03-13 16:03:26.000 072 21184.58 52.26 42859.34 47809.08 2015-03-13 16:03:27.000 072 21184.55 52.28 42859.32 47809.04 2015-03-13 16:03:28.000 072 21184.53 52.29 42859.31 47808.98 2015-03-13 16:03:29.000 072 21184.55 52.24 42859.28 47808.95 2015-03-13 16:03:30.000 072 21184.54 52.19 42859.26 47808.96 2015-03-13 16:03:31.000 072 21184.57 52.17 42859.30 47808.92 2015-03-13 16:03:32.000 072 21184.57 52.16 42859.29 47808.97 2015-03-13 16:03:33.000 072 21184.58 52.19 42859.28 47808.94 2015-03-13 16:03:34.000 072 21184.65 52.18 42859.26 47808.98 2015-03-13 16:03:35.000 072 21184.67 52.18 42859.28 47808.98 2015-03-13 16:03:36.000 072 21184.69 52.17 42859.29 47809.01 2015-03-13 16:03:37.000 072 21184.68 52.16 42859.30 47809.04 2015-03-13 16:03:38.000 072 21184.63 52.14 42859.33 47809.03 2015-03-13 16:03:39.000 072 21184.60 52.13 42859.38 47809.07 2015-03-13 16:03:40.000 072 21184.56 52.17 42859.42 47809.09 2015-03-13 16:03:41.000 072 21184.51 52.20 42859.43 47809.08 2015-03-13 16:03:42.000 072 21184.46 52.23 42859.39 47809.07 2015-03-13 16:03:43.000 072 21184.45 52.25 42859.38 47809.03 2015-03-13 16:03:44.000 072 21184.41 52.28 42859.38 47809.00 2015-03-13 16:03:45.000 072 21184.36 52.30 42859.35 47808.96 2015-03-13 16:03:46.000 072 21184.28 52.30 42859.32 47808.94 2015-03-13 16:03:47.000 072 21184.25 52.35 42859.28 47808.89 2015-03-13 16:03:48.000 072 21184.25 52.36 42859.25 47808.86 2015-03-13 16:03:49.000 072 21184.27 52.35 42859.26 47808.82 2015-03-13 16:03:50.000 072 21184.35 52.32 42859.21 47808.79 2015-03-13 16:03:51.000 072 21184.39 52.32 42859.15 47808.83 2015-03-13 16:03:52.000 072 21184.43 52.32 42859.14 47808.82 2015-03-13 16:03:53.000 072 21184.51 52.32 42859.16 47808.85 2015-03-13 16:03:54.000 072 21184.58 52.30 42859.16 47808.86 2015-03-13 16:03:55.000 072 21184.64 52.30 42859.15 47808.91 2015-03-13 16:03:56.000 072 21184.67 52.29 42859.18 47808.94 2015-03-13 16:03:57.000 072 21184.68 52.32 42859.19 47808.96 2015-03-13 16:03:58.000 072 21184.69 52.32 42859.17 47808.96 2015-03-13 16:03:59.000 072 21184.67 52.32 42859.18 47808.96 2015-03-13 16:04:00.000 072 21184.61 52.26 42859.24 47808.97 2015-03-13 16:04:01.000 072 21184.58 52.23 42859.27 47808.99 2015-03-13 16:04:02.000 072 21184.54 52.20 42859.35 47808.99 2015-03-13 16:04:03.000 072 21184.48 52.20 42859.34 47808.97 2015-03-13 16:04:04.000 072 21184.44 52.19 42859.35 47809.00 2015-03-13 16:04:05.000 072 21184.39 52.18 42859.35 47808.98 2015-03-13 16:04:06.000 072 21184.36 52.19 42859.34 47808.95 2015-03-13 16:04:07.000 072 21184.37 52.18 42859.35 47808.92 2015-03-13 16:04:08.000 072 21184.38 52.19 42859.34 47808.95 2015-03-13 16:04:09.000 072 21184.40 52.15 42859.34 47808.92 2015-03-13 16:04:10.000 072 21184.42 52.12 42859.35 47808.98 2015-03-13 16:04:11.000 072 21184.48 52.11 42859.38 47808.98 2015-03-13 16:04:12.000 072 21184.56 52.11 42859.40 47809.03 2015-03-13 16:04:13.000 072 21184.61 52.10 42859.42 47809.08 2015-03-13 16:04:14.000 072 21184.68 52.12 42859.42 47809.11 2015-03-13 16:04:15.000 072 21184.72 52.17 42859.39 47809.13 2015-03-13 16:04:16.000 072 21184.73 52.24 42859.38 47809.14 2015-03-13 16:04:17.000 072 21184.69 52.35 42859.35 47809.11 2015-03-13 16:04:18.000 072 21184.64 52.41 42859.29 47809.09 2015-03-13 16:04:19.000 072 21184.62 52.47 42859.27 47809.03 2015-03-13 16:04:20.000 072 21184.58 52.50 42859.23 47808.95 2015-03-13 16:04:21.000 072 21184.52 52.53 42859.19 47808.92 2015-03-13 16:04:22.000 072 21184.50 52.50 42859.20 47808.87 2015-03-13 16:04:23.000 072 21184.47 52.48 42859.17 47808.85 2015-03-13 16:04:24.000 072 21184.47 52.45 42859.18 47808.85 2015-03-13 16:04:25.000 072 21184.41 52.40 42859.23 47808.86 2015-03-13 16:04:26.000 072 21184.37 52.42 42859.26 47808.86 2015-03-13 16:04:27.000 072 21184.34 52.42 42859.28 47808.84 2015-03-13 16:04:28.000 072 21184.33 52.44 42859.26 47808.85 2015-03-13 16:04:29.000 072 21184.33 52.44 42859.25 47808.82 2015-03-13 16:04:30.000 072 21184.35 52.44 42859.23 47808.85 2015-03-13 16:04:31.000 072 21184.37 52.42 42859.23 47808.84 2015-03-13 16:04:32.000 072 21184.40 52.42 42859.23 47808.87 2015-03-13 16:04:33.000 072 21184.42 52.44 42859.26 47808.84 2015-03-13 16:04:34.000 072 21184.45 52.48 42859.26 47808.88 2015-03-13 16:04:35.000 072 21184.52 52.49 42859.22 47808.87 2015-03-13 16:04:36.000 072 21184.56 52.52 42859.17 47808.87 2015-03-13 16:04:37.000 072 21184.59 52.55 42859.19 47808.87 2015-03-13 16:04:38.000 072 21184.67 52.55 42859.17 47808.89 2015-03-13 16:04:39.000 072 21184.69 52.56 42859.15 47808.87 2015-03-13 16:04:40.000 072 21184.69 52.61 42859.11 47808.86 2015-03-13 16:04:41.000 072 21184.73 52.65 42859.12 47808.85 2015-03-13 16:04:42.000 072 21184.75 52.68 42859.11 47808.87 2015-03-13 16:04:43.000 072 21184.76 52.67 42859.09 47808.86 2015-03-13 16:04:44.000 072 21184.79 52.67 42859.10 47808.85 2015-03-13 16:04:45.000 072 21184.75 52.67 42859.11 47808.87 2015-03-13 16:04:46.000 072 21184.75 52.67 42859.16 47808.88 2015-03-13 16:04:47.000 072 21184.73 52.67 42859.14 47808.89 2015-03-13 16:04:48.000 072 21184.73 52.66 42859.17 47808.90 2015-03-13 16:04:49.000 072 21184.70 52.66 42859.17 47808.93 2015-03-13 16:04:50.000 072 21184.65 52.66 42859.17 47808.89 2015-03-13 16:04:51.000 072 21184.65 52.70 42859.19 47808.93 2015-03-13 16:04:52.000 072 21184.60 52.70 42859.24 47808.92 2015-03-13 16:04:53.000 072 21184.57 52.70 42859.22 47808.92 2015-03-13 16:04:54.000 072 21184.53 52.71 42859.19 47808.91 2015-03-13 16:04:55.000 072 21184.52 52.70 42859.23 47808.88 2015-03-13 16:04:56.000 072 21184.49 52.71 42859.23 47808.87 2015-03-13 16:04:57.000 072 21184.45 52.68 42859.21 47808.87 2015-03-13 16:04:58.000 072 21184.44 52.66 42859.22 47808.87 2015-03-13 16:04:59.000 072 21184.48 52.61 42859.22 47808.87 2015-03-13 16:05:00.000 072 21184.50 52.56 42859.24 47808.88 2015-03-13 16:05:01.000 072 21184.45 52.53 42859.24 47808.86 2015-03-13 16:05:02.000 072 21184.46 52.47 42859.27 47808.87 2015-03-13 16:05:03.000 072 21184.52 52.45 42859.27 47808.90 2015-03-13 16:05:04.000 072 21184.58 52.47 42859.28 47808.92 2015-03-13 16:05:05.000 072 21184.59 52.51 42859.28 47808.96 2015-03-13 16:05:06.000 072 21184.66 52.55 42859.26 47809.01 2015-03-13 16:05:07.000 072 21184.73 52.59 42859.25 47808.98 2015-03-13 16:05:08.000 072 21184.79 52.61 42859.24 47809.02 2015-03-13 16:05:09.000 072 21184.81 52.63 42859.29 47809.00 2015-03-13 16:05:10.000 072 21184.82 52.66 42859.28 47809.03 2015-03-13 16:05:11.000 072 21184.81 52.69 42859.25 47809.05 2015-03-13 16:05:12.000 072 21184.82 52.70 42859.22 47809.04 2015-03-13 16:05:13.000 072 21184.82 52.74 42859.22 47809.05 2015-03-13 16:05:14.000 072 21184.81 52.76 42859.24 47809.03 2015-03-13 16:05:15.000 072 21184.79 52.77 42859.25 47809.02 2015-03-13 16:05:16.000 072 21184.75 52.81 42859.23 47808.98 2015-03-13 16:05:17.000 072 21184.72 52.82 42859.25 47808.98 2015-03-13 16:05:18.000 072 21184.67 52.84 42859.23 47808.97 2015-03-13 16:05:19.000 072 21184.60 52.85 42859.26 47808.96 2015-03-13 16:05:20.000 072 21184.58 52.84 42859.24 47808.93 2015-03-13 16:05:21.000 072 21184.59 52.83 42859.27 47808.94 2015-03-13 16:05:22.000 072 21184.60 52.84 42859.27 47808.94 2015-03-13 16:05:23.000 072 21184.60 52.82 42859.29 47808.97 2015-03-13 16:05:24.000 072 21184.60 52.77 42859.30 47808.98 2015-03-13 16:05:25.000 072 21184.57 52.72 42859.30 47808.97 2015-03-13 16:05:26.000 072 21184.59 52.69 42859.34 47809.02 2015-03-13 16:05:27.000 072 21184.61 52.67 42859.37 47809.02 2015-03-13 16:05:28.000 072 21184.65 52.63 42859.42 47809.08 2015-03-13 16:05:29.000 072 21184.65 52.61 42859.44 47809.12 2015-03-13 16:05:30.000 072 21184.68 52.60 42859.45 47809.15 2015-03-13 16:05:31.000 072 21184.74 52.59 42859.47 47809.17 2015-03-13 16:05:32.000 072 21184.72 52.61 42859.44 47809.20 2015-03-13 16:05:33.000 072 21184.75 52.66 42859.43 47809.19 2015-03-13 16:05:34.000 072 21184.75 52.69 42859.42 47809.19 2015-03-13 16:05:35.000 072 21184.74 52.74 42859.35 47809.12 2015-03-13 16:05:36.000 072 21184.70 52.81 42859.33 47809.11 2015-03-13 16:05:37.000 072 21184.62 52.89 42859.33 47809.05 2015-03-13 16:05:38.000 072 21184.60 52.94 42859.29 47809.01 2015-03-13 16:05:39.000 072 21184.58 52.93 42859.25 47808.95 2015-03-13 16:05:40.000 072 21184.49 52.96 42859.22 47808.88 2015-03-13 16:05:41.000 072 21184.45 52.98 42859.21 47808.87 2015-03-13 16:05:42.000 072 21184.40 52.98 42859.21 47808.82 2015-03-13 16:05:43.000 072 21184.34 53.00 42859.20 47808.82 2015-03-13 16:05:44.000 072 21184.33 53.00 42859.18 47808.76 2015-03-13 16:05:45.000 072 21184.30 52.98 42859.16 47808.74 2015-03-13 16:05:46.000 072 21184.26 52.99 42859.16 47808.72 2015-03-13 16:05:47.000 072 21184.23 52.95 42859.17 47808.71 2015-03-13 16:05:48.000 072 21184.22 52.90 42859.19 47808.71 2015-03-13 16:05:49.000 072 21184.21 52.82 42859.18 47808.70 2015-03-13 16:05:50.000 072 21184.19 52.78 42859.19 47808.71 2015-03-13 16:05:51.000 072 21184.21 52.74 42859.19 47808.70 2015-03-13 16:05:52.000 072 21184.27 52.70 42859.20 47808.73 2015-03-13 16:05:53.000 072 21184.29 52.69 42859.22 47808.77 2015-03-13 16:05:54.000 072 21184.34 52.66 42859.22 47808.79 2015-03-13 16:05:55.000 072 21184.42 52.61 42859.22 47808.79 2015-03-13 16:05:56.000 072 21184.47 52.59 42859.24 47808.86 2015-03-13 16:05:57.000 072 21184.50 52.61 42859.25 47808.86 2015-03-13 16:05:58.000 072 21184.50 52.60 42859.24 47808.91 2015-03-13 16:05:59.000 072 21184.53 52.57 42859.23 47808.92 2015-03-13 16:06:00.000 072 21184.56 52.58 42859.26 47808.94 2015-03-13 16:06:01.000 072 21184.55 52.55 42859.28 47808.99 2015-03-13 16:06:02.000 072 21184.53 52.55 42859.28 47809.00 2015-03-13 16:06:03.000 072 21184.49 52.52 42859.30 47808.98 2015-03-13 16:06:04.000 072 21184.45 52.52 42859.34 47809.01 2015-03-13 16:06:05.000 072 21184.41 52.51 42859.40 47809.01 2015-03-13 16:06:06.000 072 21184.44 52.55 42859.38 47809.00 2015-03-13 16:06:07.000 072 21184.39 52.59 42859.37 47809.03 2015-03-13 16:06:08.000 072 21184.37 52.59 42859.35 47809.00 2015-03-13 16:06:09.000 072 21184.35 52.60 42859.34 47808.95 2015-03-13 16:06:10.000 072 21184.33 52.61 42859.32 47808.95 2015-03-13 16:06:11.000 072 21184.34 52.65 42859.31 47808.90 2015-03-13 16:06:12.000 072 21184.37 52.62 42859.28 47808.90 2015-03-13 16:06:13.000 072 21184.39 52.61 42859.29 47808.88 2015-03-13 16:06:14.000 072 21184.38 52.62 42859.24 47808.88 2015-03-13 16:06:15.000 072 21184.36 52.63 42859.28 47808.88 2015-03-13 16:06:16.000 072 21184.35 52.64 42859.24 47808.89 2015-03-13 16:06:17.000 072 21184.36 52.69 42859.23 47808.88 2015-03-13 16:06:18.000 072 21184.41 52.69 42859.26 47808.89 2015-03-13 16:06:19.000 072 21184.41 52.72 42859.26 47808.88 2015-03-13 16:06:20.000 072 21184.44 52.73 42859.26 47808.89 2015-03-13 16:06:21.000 072 21184.45 52.74 42859.27 47808.90 2015-03-13 16:06:22.000 072 21184.50 52.72 42859.26 47808.91 2015-03-13 16:06:23.000 072 21184.55 52.71 42859.26 47808.93 2015-03-13 16:06:24.000 072 21184.62 52.67 42859.28 47808.98 2015-03-13 16:06:25.000 072 21184.66 52.63 42859.27 47809.01 2015-03-13 16:06:26.000 072 21184.77 52.60 42859.31 47809.05 2015-03-13 16:06:27.000 072 21184.87 52.54 42859.37 47809.11 2015-03-13 16:06:28.000 072 21184.97 52.48 42859.38 47809.19 2015-03-13 16:06:29.000 072 21185.02 52.46 42859.44 47809.23 2015-03-13 16:06:30.000 072 21185.07 52.44 42859.45 47809.33 2015-03-13 16:06:31.000 072 21185.09 52.45 42859.44 47809.34 2015-03-13 16:06:32.000 072 21185.11 52.47 42859.46 47809.38 2015-03-13 16:06:33.000 072 21185.11 52.49 42859.49 47809.39 2015-03-13 16:06:34.000 072 21185.11 52.50 42859.49 47809.41 2015-03-13 16:06:35.000 072 21185.10 52.51 42859.49 47809.41 2015-03-13 16:06:36.000 072 21185.10 52.52 42859.49 47809.40 2015-03-13 16:06:37.000 072 21185.05 52.55 42859.48 47809.39 2015-03-13 16:06:38.000 072 21184.98 52.56 42859.53 47809.37 2015-03-13 16:06:39.000 072 21184.92 52.57 42859.53 47809.36 2015-03-13 16:06:40.000 072 21184.88 52.56 42859.51 47809.33 2015-03-13 16:06:41.000 072 21184.86 52.55 42859.52 47809.35 2015-03-13 16:06:42.000 072 21184.84 52.58 42859.51 47809.32 2015-03-13 16:06:43.000 072 21184.83 52.57 42859.51 47809.29 2015-03-13 16:06:44.000 072 21184.82 52.55 42859.53 47809.31 2015-03-13 16:06:45.000 072 21184.82 52.53 42859.51 47809.29 2015-03-13 16:06:46.000 072 21184.86 52.50 42859.52 47809.31 2015-03-13 16:06:47.000 072 21184.88 52.50 42859.53 47809.35 2015-03-13 16:06:48.000 072 21184.90 52.54 42859.52 47809.34 2015-03-13 16:06:49.000 072 21184.88 52.58 42859.52 47809.35 2015-03-13 16:06:50.000 072 21184.83 52.60 42859.52 47809.35 2015-03-13 16:06:51.000 072 21184.84 52.65 42859.50 47809.31 2015-03-13 16:06:52.000 072 21184.84 52.68 42859.50 47809.30 2015-03-13 16:06:53.000 072 21184.83 52.68 42859.45 47809.27 2015-03-13 16:06:54.000 072 21184.84 52.68 42859.43 47809.23 2015-03-13 16:06:55.000 072 21184.84 52.66 42859.44 47809.22 2015-03-13 16:06:56.000 072 21184.78 52.67 42859.40 47809.23 2015-03-13 16:06:57.000 072 21184.77 52.60 42859.41 47809.21 2015-03-13 16:06:58.000 072 21184.78 52.57 42859.47 47809.18 2015-03-13 16:06:59.000 072 21184.79 52.59 42859.45 47809.22 2015-03-13 16:07:00.000 072 21184.78 52.58 42859.51 47809.23 2015-03-13 16:07:01.000 072 21184.81 52.57 42859.48 47809.24 2015-03-13 16:07:02.000 072 21184.78 52.53 42859.43 47809.23 2015-03-13 16:07:03.000 072 21184.76 52.52 42859.45 47809.24 2015-03-13 16:07:04.000 072 21184.79 52.52 42859.49 47809.24 2015-03-13 16:07:05.000 072 21184.84 52.53 42859.47 47809.24 2015-03-13 16:07:06.000 072 21184.87 52.58 42859.43 47809.25 2015-03-13 16:07:07.000 072 21184.87 52.60 42859.45 47809.27 2015-03-13 16:07:08.000 072 21184.86 52.63 42859.47 47809.27 2015-03-13 16:07:09.000 072 21184.88 52.70 42859.44 47809.24 2015-03-13 16:07:10.000 072 21184.86 52.74 42859.39 47809.23 2015-03-13 16:07:11.000 072 21184.82 52.78 42859.34 47809.17 2015-03-13 16:07:12.000 072 21184.78 52.82 42859.32 47809.13 2015-03-13 16:07:13.000 072 21184.73 52.83 42859.27 47809.09 2015-03-13 16:07:14.000 072 21184.67 52.85 42859.26 47809.06 2015-03-13 16:07:15.000 072 21184.59 52.85 42859.21 47809.01 2015-03-13 16:07:16.000 072 21184.54 52.86 42859.19 47808.96 2015-03-13 16:07:17.000 072 21184.46 52.82 42859.21 47808.89 2015-03-13 16:07:18.000 072 21184.44 52.78 42859.23 47808.88 2015-03-13 16:07:19.000 072 21184.46 52.74 42859.25 47808.85 2015-03-13 16:07:20.000 072 21184.47 52.67 42859.26 47808.87 2015-03-13 16:07:21.000 072 21184.53 52.60 42859.30 47808.89 2015-03-13 16:07:22.000 072 21184.58 52.57 42859.28 47808.91 2015-03-13 16:07:23.000 072 21184.64 52.54 42859.29 47808.97 2015-03-13 16:07:24.000 072 21184.73 52.54 42859.29 47808.98 2015-03-13 16:07:25.000 072 21184.79 52.50 42859.31 47809.03 2015-03-13 16:07:26.000 072 21184.86 52.47 42859.32 47809.05 2015-03-13 16:07:27.000 072 21184.95 52.45 42859.36 47809.11 2015-03-13 16:07:28.000 072 21184.98 52.44 42859.35 47809.15 2015-03-13 16:07:29.000 072 21185.05 52.42 42859.36 47809.21 2015-03-13 16:07:30.000 072 21185.06 52.46 42859.36 47809.22 2015-03-13 16:07:31.000 072 21185.09 52.47 42859.38 47809.22 2015-03-13 16:07:32.000 072 21185.04 52.49 42859.37 47809.25 2015-03-13 16:07:33.000 072 21184.99 52.50 42859.35 47809.23 2015-03-13 16:07:34.000 072 21184.93 52.51 42859.35 47809.21 2015-03-13 16:07:35.000 072 21184.84 52.50 42859.35 47809.21 2015-03-13 16:07:36.000 072 21184.75 52.50 42859.35 47809.15 2015-03-13 16:07:37.000 072 21184.68 52.47 42859.35 47809.14 2015-03-13 16:07:38.000 072 21184.62 52.44 42859.40 47809.13 2015-03-13 16:07:39.000 072 21184.62 52.40 42859.41 47809.09 2015-03-13 16:07:40.000 072 21184.57 52.37 42859.45 47809.12 2015-03-13 16:07:41.000 072 21184.57 52.39 42859.45 47809.11 2015-03-13 16:07:42.000 072 21184.60 52.37 42859.48 47809.10 2015-03-13 16:07:43.000 072 21184.66 52.35 42859.49 47809.14 2015-03-13 16:07:44.000 072 21184.75 52.36 42859.52 47809.16 2015-03-13 16:07:45.000 072 21184.82 52.34 42859.53 47809.19 2015-03-13 16:07:46.000 072 21184.86 52.30 42859.52 47809.23 2015-03-13 16:07:47.000 072 21184.95 52.24 42859.52 47809.28 2015-03-13 16:07:48.000 072 21185.03 52.23 42859.53 47809.31 2015-03-13 16:07:49.000 072 21185.09 52.19 42859.53 47809.36 2015-03-13 16:07:50.000 072 21185.15 52.20 42859.55 47809.43 2015-03-13 16:07:51.000 072 21185.23 52.19 42859.60 47809.47 2015-03-13 16:07:52.000 072 21185.26 52.14 42859.66 47809.51 2015-03-13 16:07:53.000 072 21185.27 52.12 42859.69 47809.56 2015-03-13 16:07:54.000 072 21185.25 52.11 42859.73 47809.59 2015-03-13 16:07:55.000 072 21185.23 52.07 42859.77 47809.63 2015-03-13 16:07:56.000 072 21185.18 52.03 42859.80 47809.62 2015-03-13 16:07:57.000 072 21185.16 52.02 42859.82 47809.65 2015-03-13 16:07:58.000 072 21185.10 52.03 42859.87 47809.66 2015-03-13 16:07:59.000 072 21185.06 52.05 42859.89 47809.68 2015-03-13 16:08:00.000 072 21185.04 52.03 42859.89 47809.65 2015-03-13 16:08:01.000 072 21184.99 52.00 42859.89 47809.65 2015-03-13 16:08:02.000 072 21184.96 51.97 42859.94 47809.64 2015-03-13 16:08:03.000 072 21184.91 51.93 42860.00 47809.66 2015-03-13 16:08:04.000 072 21184.85 51.91 42860.03 47809.68 2015-03-13 16:08:05.000 072 21184.81 51.86 42860.04 47809.69 2015-03-13 16:08:06.000 072 21184.73 51.90 42860.05 47809.68 2015-03-13 16:08:07.000 072 21184.72 51.92 42860.09 47809.71 2015-03-13 16:08:08.000 072 21184.73 51.96 42860.11 47809.74 2015-03-13 16:08:09.000 072 21184.75 52.00 42860.11 47809.75 2015-03-13 16:08:10.000 072 21184.75 52.01 42860.12 47809.77 2015-03-13 16:08:11.000 072 21184.81 52.01 42860.12 47809.73 2015-03-13 16:08:12.000 072 21184.85 52.04 42860.10 47809.76 2015-03-13 16:08:13.000 072 21184.87 52.01 42860.10 47809.80 2015-03-13 16:08:14.000 072 21184.88 51.99 42860.13 47809.80 2015-03-13 16:08:15.000 072 21184.82 51.99 42860.16 47809.82 2015-03-13 16:08:16.000 072 21184.78 52.02 42860.14 47809.81 2015-03-13 16:08:17.000 072 21184.71 52.06 42860.12 47809.80 2015-03-13 16:08:18.000 072 21184.66 52.03 42860.13 47809.78 2015-03-13 16:08:19.000 072 21184.64 51.99 42860.13 47809.76 2015-03-13 16:08:20.000 072 21184.63 51.98 42860.12 47809.74 2015-03-13 16:08:21.000 072 21184.67 51.96 42860.13 47809.74 2015-03-13 16:08:22.000 072 21184.71 51.95 42860.11 47809.75 2015-03-13 16:08:23.000 072 21184.73 51.94 42860.11 47809.75 2015-03-13 16:08:24.000 072 21184.82 51.92 42860.09 47809.77 2015-03-13 16:08:25.000 072 21184.88 51.87 42860.10 47809.78 2015-03-13 16:08:26.000 072 21184.94 51.83 42860.15 47809.82 2015-03-13 16:08:27.000 072 21185.03 51.82 42860.15 47809.83 2015-03-13 16:08:28.000 072 21185.07 51.79 42860.15 47809.88 2015-03-13 16:08:29.000 072 21185.14 51.80 42860.13 47809.92 2015-03-13 16:08:30.000 072 21185.16 51.84 42860.16 47809.95 2015-03-13 16:08:31.000 072 21185.15 51.91 42860.13 47809.94 2015-03-13 16:08:32.000 072 21185.14 51.96 42860.09 47809.93 2015-03-13 16:08:33.000 072 21185.09 52.00 42860.04 47809.88 2015-03-13 16:08:34.000 072 21185.04 52.04 42859.99 47809.82 2015-03-13 16:08:35.000 072 21184.96 52.07 42859.93 47809.75 2015-03-13 16:08:36.000 072 21184.87 52.05 42859.85 47809.69 2015-03-13 16:08:37.000 072 21184.77 52.03 42859.83 47809.64 2015-03-13 16:08:38.000 072 21184.70 52.02 42859.79 47809.57 2015-03-13 16:08:39.000 072 21184.62 52.02 42859.77 47809.50 2015-03-13 16:08:40.000 072 21184.52 52.00 42859.77 47809.46 2015-03-13 16:08:41.000 072 21184.46 51.97 42859.80 47809.43 2015-03-13 16:08:42.000 072 21184.40 51.97 42859.80 47809.39 2015-03-13 16:08:43.000 072 21184.38 51.95 42859.79 47809.36 2015-03-13 16:08:44.000 072 21184.37 51.93 42859.80 47809.37 2015-03-13 16:08:45.000 072 21184.36 51.92 42859.77 47809.35 2015-03-13 16:08:46.000 072 21184.40 51.91 42859.79 47809.34 2015-03-13 16:08:47.000 072 21184.39 51.94 42859.79 47809.34 2015-03-13 16:08:48.000 072 21184.40 51.97 42859.72 47809.32 2015-03-13 16:08:49.000 072 21184.45 51.98 42859.69 47809.30 2015-03-13 16:08:50.000 072 21184.49 52.00 42859.67 47809.28 2015-03-13 16:08:51.000 072 21184.50 52.07 42859.63 47809.28 2015-03-13 16:08:52.000 072 21184.51 52.11 42859.61 47809.25 2015-03-13 16:08:53.000 072 21184.56 52.08 42859.58 47809.25 2015-03-13 16:08:54.000 072 21184.63 52.03 42859.63 47809.24 2015-03-13 16:08:55.000 072 21184.66 52.02 42859.63 47809.29 2015-03-13 16:08:56.000 072 21184.70 52.01 42859.62 47809.34 2015-03-13 16:08:57.000 072 21184.72 51.97 42859.66 47809.34 2015-03-13 16:08:58.000 072 21184.75 51.96 42859.67 47809.36 2015-03-13 16:08:59.000 072 21184.76 51.93 42859.69 47809.39 2015-03-13 16:09:00.000 072 21184.70 51.90 42859.73 47809.42 2015-03-13 16:09:01.000 072 21184.70 51.87 42859.76 47809.45 2015-03-13 16:09:02.000 072 21184.69 51.88 42859.82 47809.46 2015-03-13 16:09:03.000 072 21184.64 51.86 42859.79 47809.48 2015-03-13 16:09:04.000 072 21184.56 51.86 42859.82 47809.48 2015-03-13 16:09:05.000 072 21184.51 51.92 42859.80 47809.44 2015-03-13 16:09:06.000 072 21184.45 52.00 42859.79 47809.42 2015-03-13 16:09:07.000 072 21184.43 52.14 42859.81 47809.39 2015-03-13 16:09:08.000 072 21184.46 52.25 42859.83 47809.39 2015-03-13 16:09:09.000 072 21184.50 52.27 42859.79 47809.40 2015-03-13 16:09:10.000 072 21184.52 52.27 42859.78 47809.40 2015-03-13 16:09:11.000 072 21184.53 52.27 42859.76 47809.41 2015-03-13 16:09:12.000 072 21184.59 52.32 42859.74 47809.40 2015-03-13 16:09:13.000 072 21184.58 52.37 42859.71 47809.38 2015-03-13 16:09:14.000 072 21184.58 52.40 42859.70 47809.37 2015-03-13 16:09:15.000 072 21184.60 52.43 42859.68 47809.35 2015-03-13 16:09:16.000 072 21184.65 52.41 42859.66 47809.36 2015-03-13 16:09:17.000 072 21184.71 52.38 42859.65 47809.38 2015-03-13 16:09:18.000 072 21184.73 52.35 42859.68 47809.38 2015-03-13 16:09:19.000 072 21184.75 52.34 42859.71 47809.43 2015-03-13 16:09:20.000 072 21184.78 52.34 42859.73 47809.45 2015-03-13 16:09:21.000 072 21184.76 52.36 42859.72 47809.48 2015-03-13 16:09:22.000 072 21184.75 52.37 42859.76 47809.47 2015-03-13 16:09:23.000 072 21184.72 52.40 42859.75 47809.50 2015-03-13 16:09:24.000 072 21184.70 52.41 42859.74 47809.47 2015-03-13 16:09:25.000 072 21184.70 52.42 42859.73 47809.45 2015-03-13 16:09:26.000 072 21184.68 52.48 42859.75 47809.46 2015-03-13 16:09:27.000 072 21184.66 52.52 42859.74 47809.46 2015-03-13 16:09:28.000 072 21184.61 52.55 42859.73 47809.42 2015-03-13 16:09:29.000 072 21184.55 52.56 42859.74 47809.39 2015-03-13 16:09:30.000 072 21184.48 52.55 42859.70 47809.36 2015-03-13 16:09:31.000 072 21184.40 52.61 42859.67 47809.31 2015-03-13 16:09:32.000 072 21184.34 52.65 42859.65 47809.28 2015-03-13 16:09:33.000 072 21184.28 52.71 42859.60 47809.24 2015-03-13 16:09:34.000 072 21184.27 52.71 42859.60 47809.17 2015-03-13 16:09:35.000 072 21184.27 52.73 42859.57 47809.16 2015-03-13 16:09:36.000 072 21184.26 52.73 42859.54 47809.12 2015-03-13 16:09:37.000 072 21184.24 52.72 42859.54 47809.09 2015-03-13 16:09:38.000 072 21184.26 52.71 42859.52 47809.08 2015-03-13 16:09:39.000 072 21184.28 52.72 42859.50 47809.06 2015-03-13 16:09:40.000 072 21184.28 52.71 42859.51 47809.05 2015-03-13 16:09:41.000 072 21184.34 52.69 42859.49 47809.06 2015-03-13 16:09:42.000 072 21184.40 52.66 42859.51 47809.06 2015-03-13 16:09:43.000 072 21184.37 52.66 42859.52 47809.08 2015-03-13 16:09:44.000 072 21184.39 52.67 42859.52 47809.11 2015-03-13 16:09:45.000 072 21184.39 52.67 42859.52 47809.12 2015-03-13 16:09:46.000 072 21184.40 52.69 42859.51 47809.14 2015-03-13 16:09:47.000 072 21184.40 52.70 42859.51 47809.14 2015-03-13 16:09:48.000 072 21184.39 52.69 42859.51 47809.14 2015-03-13 16:09:49.000 072 21184.36 52.66 42859.54 47809.13 2015-03-13 16:09:50.000 072 21184.33 52.68 42859.56 47809.13 2015-03-13 16:09:51.000 072 21184.27 52.69 42859.61 47809.14 2015-03-13 16:09:52.000 072 21184.22 52.70 42859.59 47809.13 2015-03-13 16:09:53.000 072 21184.12 52.70 42859.61 47809.13 2015-03-13 16:09:54.000 072 21184.01 52.71 42859.61 47809.10 2015-03-13 16:09:55.000 072 21183.93 52.75 42859.61 47809.06 2015-03-13 16:09:56.000 072 21183.90 52.78 42859.59 47809.01 2015-03-13 16:09:57.000 072 21183.89 52.77 42859.55 47808.99 2015-03-13 16:09:58.000 072 21183.83 52.78 42859.56 47808.95 2015-03-13 16:09:59.000 072 21183.84 52.79 42859.57 47808.92 2015-03-13 16:10:00.000 072 21183.83 52.78 42859.56 47808.91 2015-03-13 16:10:01.000 072 21183.84 52.77 42859.54 47808.93 2015-03-13 16:10:02.000 072 21183.87 52.77 42859.54 47808.94 2015-03-13 16:10:03.000 072 21183.92 52.78 42859.51 47808.92 2015-03-13 16:10:04.000 072 21183.97 52.81 42859.49 47808.97 2015-03-13 16:10:05.000 072 21184.03 52.82 42859.51 47808.96 2015-03-13 16:10:06.000 072 21184.10 52.85 42859.52 47808.96 2015-03-13 16:10:07.000 072 21184.20 52.83 42859.51 47809.00 2015-03-13 16:10:08.000 072 21184.25 52.85 42859.48 47809.04 2015-03-13 16:10:09.000 072 21184.29 52.86 42859.48 47809.04 2015-03-13 16:10:10.000 072 21184.28 52.85 42859.48 47809.06 2015-03-13 16:10:11.000 072 21184.27 52.83 42859.53 47809.07 2015-03-13 16:10:12.000 072 21184.25 52.84 42859.51 47809.06 2015-03-13 16:10:13.000 072 21184.24 52.88 42859.49 47809.07 2015-03-13 16:10:14.000 072 21184.20 52.89 42859.50 47809.05 2015-03-13 16:10:15.000 072 21184.18 52.88 42859.52 47809.08 2015-03-13 16:10:16.000 072 21184.17 52.87 42859.51 47809.02 2015-03-13 16:10:17.000 072 21184.11 52.86 42859.53 47809.03 2015-03-13 16:10:18.000 072 21184.06 52.87 42859.54 47809.04 2015-03-13 16:10:19.000 072 21184.05 52.86 42859.57 47809.00 2015-03-13 16:10:20.000 072 21184.06 52.87 42859.56 47809.05 2015-03-13 16:10:21.000 072 21184.09 52.89 42859.53 47809.04 2015-03-13 16:10:22.000 072 21184.11 52.88 42859.57 47809.05 2015-03-13 16:10:23.000 072 21184.11 52.88 42859.55 47809.03 2015-03-13 16:10:24.000 072 21184.22 52.89 42859.56 47809.07 2015-03-13 16:10:25.000 072 21184.32 52.90 42859.58 47809.09 2015-03-13 16:10:26.000 072 21184.38 52.87 42859.58 47809.13 2015-03-13 16:10:27.000 072 21184.44 52.89 42859.60 47809.17 2015-03-13 16:10:28.000 072 21184.49 52.93 42859.62 47809.20 2015-03-13 16:10:29.000 072 21184.48 52.97 42859.59 47809.20 2015-03-13 16:10:30.000 072 21184.51 52.95 42859.59 47809.24 2015-03-13 16:10:31.000 072 21184.48 52.99 42859.62 47809.24 2015-03-13 16:10:32.000 072 21184.45 53.02 42859.63 47809.22 2015-03-13 16:10:33.000 072 21184.42 53.07 42859.63 47809.23 2015-03-13 16:10:34.000 072 21184.33 53.14 42859.63 47809.21 2015-03-13 16:10:35.000 072 21184.24 53.23 42859.65 47809.20 2015-03-13 16:10:36.000 072 21184.15 53.30 42859.63 47809.16 2015-03-13 16:10:37.000 072 21184.05 53.34 42859.60 47809.11 2015-03-13 16:10:38.000 072 21183.97 53.40 42859.62 47809.07 2015-03-13 16:10:39.000 072 21183.88 53.45 42859.63 47809.03 2015-03-13 16:10:40.000 072 21183.81 53.47 42859.60 47808.98 2015-03-13 16:10:41.000 072 21183.72 53.50 42859.60 47808.97 2015-03-13 16:10:42.000 072 21183.63 53.52 42859.59 47808.90 2015-03-13 16:10:43.000 072 21183.59 53.52 42859.61 47808.87 2015-03-13 16:10:44.000 072 21183.56 53.56 42859.59 47808.83 2015-03-13 16:10:45.000 072 21183.57 53.55 42859.56 47808.81 2015-03-13 16:10:46.000 072 21183.54 53.56 42859.56 47808.84 2015-03-13 16:10:47.000 072 21183.55 53.54 42859.58 47808.80 2015-03-13 16:10:48.000 072 21183.56 53.56 42859.55 47808.80 2015-03-13 16:10:49.000 072 21183.58 53.56 42859.56 47808.79 2015-03-13 16:10:50.000 072 21183.61 53.54 42859.57 47808.80 2015-03-13 16:10:51.000 072 21183.66 53.54 42859.56 47808.78 2015-03-13 16:10:52.000 072 21183.68 53.52 42859.53 47808.81 2015-03-13 16:10:53.000 072 21183.70 53.49 42859.51 47808.82 2015-03-13 16:10:54.000 072 21183.70 53.48 42859.57 47808.81 2015-03-13 16:10:55.000 072 21183.67 53.45 42859.59 47808.82 2015-03-13 16:10:56.000 072 21183.67 53.45 42859.56 47808.84 2015-03-13 16:10:57.000 072 21183.68 53.47 42859.58 47808.83 2015-03-13 16:10:58.000 072 21183.66 53.48 42859.56 47808.85 2015-03-13 16:10:59.000 072 21183.62 53.50 42859.54 47808.87 2015-03-13 16:11:00.000 072 21183.58 53.50 42859.54 47808.83 2015-03-13 16:11:01.000 072 21183.58 53.49 42859.58 47808.82 2015-03-13 16:11:02.000 072 21183.55 53.47 42859.59 47808.82 2015-03-13 16:11:03.000 072 21183.54 53.43 42859.55 47808.82 2015-03-13 16:11:04.000 072 21183.51 53.41 42859.56 47808.76 2015-03-13 16:11:05.000 072 21183.51 53.38 42859.58 47808.81 2015-03-13 16:11:06.000 072 21183.51 53.34 42859.56 47808.81 2015-03-13 16:11:07.000 072 21183.54 53.32 42859.57 47808.83 2015-03-13 16:11:08.000 072 21183.56 53.27 42859.58 47808.83 2015-03-13 16:11:09.000 072 21183.60 53.17 42859.62 47808.85 2015-03-13 16:11:10.000 072 21183.61 53.10 42859.70 47808.88 2015-03-13 16:11:11.000 072 21183.62 53.04 42859.73 47808.92 2015-03-13 16:11:12.000 072 21183.66 53.02 42859.74 47808.96 2015-03-13 16:11:13.000 072 21183.71 52.94 42859.82 47809.02 2015-03-13 16:11:14.000 072 21183.75 52.88 42859.86 47809.08 2015-03-13 16:11:15.000 072 21183.84 52.83 42859.90 47809.15 2015-03-13 16:11:16.000 072 21183.85 52.78 42859.93 47809.23 2015-03-13 16:11:17.000 072 21183.86 52.74 42860.01 47809.29 2015-03-13 16:11:18.000 072 21183.88 52.69 42860.12 47809.38 2015-03-13 16:11:19.000 072 21183.91 52.67 42860.16 47809.45 2015-03-13 16:11:20.000 072 21183.93 52.67 42860.18 47809.49 2015-03-13 16:11:21.000 072 21183.97 52.63 42860.23 47809.56 2015-03-13 16:11:22.000 072 21183.94 52.62 42860.28 47809.59 2015-03-13 16:11:23.000 072 21183.89 52.63 42860.28 47809.60 2015-03-13 16:11:24.000 072 21183.88 52.62 42860.33 47809.62 2015-03-13 16:11:25.000 072 21183.86 52.61 42860.33 47809.62 2015-03-13 16:11:26.000 072 21183.81 52.61 42860.36 47809.64 2015-03-13 16:11:27.000 072 21183.76 52.63 42860.42 47809.65 2015-03-13 16:11:28.000 072 21183.76 52.66 42860.43 47809.66 2015-03-13 16:11:29.000 072 21183.73 52.67 42860.43 47809.67 2015-03-13 16:11:30.000 072 21183.74 52.68 42860.40 47809.64 2015-03-13 16:11:31.000 072 21183.74 52.66 42860.44 47809.64 2015-03-13 16:11:32.000 072 21183.72 52.66 42860.44 47809.64 2015-03-13 16:11:33.000 072 21183.72 52.66 42860.39 47809.67 2015-03-13 16:11:34.000 072 21183.75 52.68 42860.43 47809.66 2015-03-13 16:11:35.000 072 21183.77 52.70 42860.40 47809.66 2015-03-13 16:11:36.000 072 21183.77 52.75 42860.40 47809.66 2015-03-13 16:11:37.000 072 21183.79 52.75 42860.42 47809.65 2015-03-13 16:11:38.000 072 21183.79 52.79 42860.41 47809.63 2015-03-13 16:11:39.000 072 21183.81 52.82 42860.39 47809.64 2015-03-13 16:11:40.000 072 21183.78 52.85 42860.34 47809.60 2015-03-13 16:11:41.000 072 21183.73 52.87 42860.36 47809.59 2015-03-13 16:11:42.000 072 21183.73 52.90 42860.35 47809.59 2015-03-13 16:11:43.000 072 21183.69 52.92 42860.33 47809.55 2015-03-13 16:11:44.000 072 21183.67 53.00 42860.30 47809.53 2015-03-13 16:11:45.000 072 21183.63 53.02 42860.26 47809.51 2015-03-13 16:11:46.000 072 21183.62 53.01 42860.25 47809.45 2015-03-13 16:11:47.000 072 21183.55 53.04 42860.24 47809.43 2015-03-13 16:11:48.000 072 21183.47 53.03 42860.27 47809.38 2015-03-13 16:11:49.000 072 21183.41 53.04 42860.22 47809.37 2015-03-13 16:11:50.000 072 21183.33 53.07 42860.23 47809.33 2015-03-13 16:11:51.000 072 21183.29 53.09 42860.19 47809.30 2015-03-13 16:11:52.000 072 21183.26 53.13 42860.23 47809.27 2015-03-13 16:11:53.000 072 21183.26 53.14 42860.25 47809.27 2015-03-13 16:11:54.000 072 21183.22 53.15 42860.24 47809.25 2015-03-13 16:11:55.000 072 21183.22 53.15 42860.24 47809.26 2015-03-13 16:11:56.000 072 21183.24 53.14 42860.28 47809.26 2015-03-13 16:11:57.000 072 21183.27 53.18 42860.25 47809.28 2015-03-13 16:11:58.000 072 21183.32 53.19 42860.22 47809.28 2015-03-13 16:11:59.000 072 21183.38 53.20 42860.21 47809.30 2015-03-13 16:12:00.000 072 21183.39 53.24 42860.22 47809.32 2015-03-13 16:12:01.000 072 21183.42 53.25 42860.25 47809.32 2015-03-13 16:12:02.000 072 21183.43 53.28 42860.27 47809.33 2015-03-13 16:12:03.000 072 21183.44 53.30 42860.20 47809.33 2015-03-13 16:12:04.000 072 21183.45 53.34 42860.17 47809.35 2015-03-13 16:12:05.000 072 21183.44 53.36 42860.23 47809.35 2015-03-13 16:12:06.000 072 21183.42 53.39 42860.23 47809.34 2015-03-13 16:12:07.000 072 21183.45 53.40 42860.22 47809.34 2015-03-13 16:12:08.000 072 21183.43 53.38 42860.26 47809.35 2015-03-13 16:12:09.000 072 21183.39 53.39 42860.26 47809.37 2015-03-13 16:12:10.000 072 21183.35 53.33 42860.27 47809.33 2015-03-13 16:12:11.000 072 21183.31 53.29 42860.27 47809.32 2015-03-13 16:12:12.000 072 21183.31 53.28 42860.27 47809.35 2015-03-13 16:12:13.000 072 21183.31 53.27 42860.28 47809.33 2015-03-13 16:12:14.000 072 21183.24 53.30 42860.30 47809.34 2015-03-13 16:12:15.000 072 21183.22 53.36 42860.25 47809.31 2015-03-13 16:12:16.000 072 21183.22 53.36 42860.17 47809.26 2015-03-13 16:12:17.000 072 21183.25 53.36 42860.14 47809.21 2015-03-13 16:12:18.000 072 21183.30 53.35 42860.12 47809.18 2015-03-13 16:12:19.000 072 21183.37 53.34 42860.08 47809.19 2015-03-13 16:12:20.000 072 21183.47 53.31 42860.05 47809.18 2015-03-13 16:12:21.000 072 21183.52 53.31 42860.04 47809.18 2015-03-13 16:12:22.000 072 21183.60 53.31 42860.05 47809.19 2015-03-13 16:12:23.000 072 21183.67 53.26 42860.04 47809.21 2015-03-13 16:12:24.000 072 21183.72 53.25 42860.02 47809.26 2015-03-13 16:12:25.000 072 21183.77 53.22 42860.03 47809.26 2015-03-13 16:12:26.000 072 21183.80 53.23 42860.05 47809.28 2015-03-13 16:12:27.000 072 21183.82 53.22 42860.02 47809.31 2015-03-13 16:12:28.000 072 21183.83 53.21 42860.02 47809.29 2015-03-13 16:12:29.000 072 21183.81 53.19 42860.02 47809.29 2015-03-13 16:12:30.000 072 21183.79 53.20 42860.01 47809.29 2015-03-13 16:12:31.000 072 21183.74 53.20 42860.03 47809.28 2015-03-13 16:12:32.000 072 21183.69 53.18 42860.04 47809.28 2015-03-13 16:12:33.000 072 21183.66 53.18 42860.02 47809.27 2015-03-13 16:12:34.000 072 21183.61 53.23 42860.05 47809.25 2015-03-13 16:12:35.000 072 21183.61 53.24 42860.01 47809.25 2015-03-13 16:12:36.000 072 21183.63 53.23 42860.01 47809.22 2015-03-13 16:12:37.000 072 21183.69 53.21 42860.02 47809.24 2015-03-13 16:12:38.000 072 21183.71 53.19 42860.05 47809.23 2015-03-13 16:12:39.000 072 21183.73 53.14 42860.08 47809.26 2015-03-13 16:12:40.000 072 21183.82 53.12 42860.09 47809.26 2015-03-13 16:12:41.000 072 21183.90 53.09 42860.09 47809.34 2015-03-13 16:12:42.000 072 21183.99 53.07 42860.10 47809.37 2015-03-13 16:12:43.000 072 21184.09 53.05 42860.12 47809.44 2015-03-13 16:12:44.000 072 21184.12 53.04 42860.12 47809.46 2015-03-13 16:12:45.000 072 21184.14 53.03 42860.13 47809.53 2015-03-13 16:12:46.000 072 21184.19 53.00 42860.18 47809.56 2015-03-13 16:12:47.000 072 21184.20 52.96 42860.16 47809.58 2015-03-13 16:12:48.000 072 21184.21 52.96 42860.19 47809.58 2015-03-13 16:12:49.000 072 21184.22 52.94 42860.24 47809.62 2015-03-13 16:12:50.000 072 21184.22 52.92 42860.22 47809.65 2015-03-13 16:12:51.000 072 21184.25 52.92 42860.21 47809.67 2015-03-13 16:12:52.000 072 21184.23 52.88 42860.20 47809.66 2015-03-13 16:12:53.000 072 21184.21 52.89 42860.24 47809.67 2015-03-13 16:12:54.000 072 21184.23 52.88 42860.23 47809.69 2015-03-13 16:12:55.000 072 21184.23 52.86 42860.23 47809.67 2015-03-13 16:12:56.000 072 21184.19 52.88 42860.21 47809.68 2015-03-13 16:12:57.000 072 21184.22 52.86 42860.19 47809.64 2015-03-13 16:12:58.000 072 21184.25 52.84 42860.17 47809.60 2015-03-13 16:12:59.000 072 21184.23 52.84 42860.16 47809.63 2015-03-13 16:13:00.000 072 21184.24 52.83 42860.13 47809.61 2015-03-13 16:13:01.000 072 21184.26 52.84 42860.08 47809.60 2015-03-13 16:13:02.000 072 21184.25 52.85 42860.06 47809.56 2015-03-13 16:13:03.000 072 21184.27 52.86 42860.05 47809.55 2015-03-13 16:13:04.000 072 21184.29 52.89 42860.05 47809.56 2015-03-13 16:13:05.000 072 21184.31 52.91 42860.00 47809.51 2015-03-13 16:13:06.000 072 21184.30 52.89 42859.98 47809.53 2015-03-13 16:13:07.000 072 21184.31 52.89 42859.96 47809.48 2015-03-13 16:13:08.000 072 21184.32 52.91 42859.94 47809.49 2015-03-13 16:13:09.000 072 21184.34 52.90 42859.93 47809.48 2015-03-13 16:13:10.000 072 21184.34 52.93 42859.94 47809.47 2015-03-13 16:13:11.000 072 21184.36 52.92 42859.94 47809.45 2015-03-13 16:13:12.000 072 21184.34 52.90 42859.91 47809.43 2015-03-13 16:13:13.000 072 21184.36 52.86 42859.97 47809.46 2015-03-13 16:13:14.000 072 21184.40 52.83 42859.97 47809.44 2015-03-13 16:13:15.000 072 21184.43 52.83 42859.94 47809.49 2015-03-13 16:13:16.000 072 21184.46 52.81 42859.94 47809.51 2015-03-13 16:13:17.000 072 21184.48 52.76 42859.99 47809.53 2015-03-13 16:13:18.000 072 21184.50 52.65 42860.02 47809.56 2015-03-13 16:13:19.000 072 21184.47 52.57 42860.08 47809.62 2015-03-13 16:13:20.000 072 21184.55 52.53 42860.14 47809.65 2015-03-13 16:13:21.000 072 21184.61 52.53 42860.17 47809.75 2015-03-13 16:13:22.000 072 21184.64 52.51 42860.21 47809.78 2015-03-13 16:13:23.000 072 21184.68 52.49 42860.21 47809.83 2015-03-13 16:13:24.000 072 21184.72 52.51 42860.21 47809.88 2015-03-13 16:13:25.000 072 21184.73 52.50 42860.25 47809.87 2015-03-13 16:13:26.000 072 21184.75 52.47 42860.25 47809.89 2015-03-13 16:13:27.000 072 21184.77 52.48 42860.21 47809.91 2015-03-13 16:13:28.000 072 21184.81 52.49 42860.19 47809.91 2015-03-13 16:13:29.000 072 21184.84 52.52 42860.21 47809.93 2015-03-13 16:13:30.000 072 21184.87 52.57 42860.20 47809.93 2015-03-13 16:13:31.000 072 21184.85 52.58 42860.18 47809.91 2015-03-13 16:13:32.000 072 21184.84 52.61 42860.17 47809.92 2015-03-13 16:13:33.000 072 21184.78 52.65 42860.17 47809.90 2015-03-13 16:13:34.000 072 21184.72 52.71 42860.20 47809.88 2015-03-13 16:13:35.000 072 21184.65 52.71 42860.18 47809.85 2015-03-13 16:13:36.000 072 21184.60 52.73 42860.15 47809.80 2015-03-13 16:13:37.000 072 21184.54 52.74 42860.11 47809.78 2015-03-13 16:13:38.000 072 21184.50 52.74 42860.16 47809.74 2015-03-13 16:13:39.000 072 21184.48 52.72 42860.15 47809.72 2015-03-13 16:13:40.000 072 21184.45 52.72 42860.13 47809.70 2015-03-13 16:13:41.000 072 21184.46 52.71 42860.14 47809.72 2015-03-13 16:13:42.000 072 21184.48 52.71 42860.14 47809.75 2015-03-13 16:13:43.000 072 21184.50 52.70 42860.18 47809.74 2015-03-13 16:13:44.000 072 21184.52 52.68 42860.18 47809.75 2015-03-13 16:13:45.000 072 21184.52 52.67 42860.19 47809.76 2015-03-13 16:13:46.000 072 21184.51 52.68 42860.20 47809.76 2015-03-13 16:13:47.000 072 21184.52 52.68 42860.23 47809.78 2015-03-13 16:13:48.000 072 21184.53 52.69 42860.22 47809.81 2015-03-13 16:13:49.000 072 21184.56 52.66 42860.22 47809.84 2015-03-13 16:13:50.000 072 21184.54 52.65 42860.22 47809.81 2015-03-13 16:13:51.000 072 21184.58 52.65 42860.25 47809.84 2015-03-13 16:13:52.000 072 21184.61 52.63 42860.22 47809.87 2015-03-13 16:13:53.000 072 21184.62 52.58 42860.23 47809.88 2015-03-13 16:13:54.000 072 21184.62 52.56 42860.25 47809.90 2015-03-13 16:13:55.000 072 21184.66 52.53 42860.29 47809.89 2015-03-13 16:13:56.000 072 21184.66 52.49 42860.31 47809.93 2015-03-13 16:13:57.000 072 21184.64 52.50 42860.35 47809.95 2015-03-13 16:13:58.000 072 21184.63 52.44 42860.38 47809.96 2015-03-13 16:13:59.000 072 21184.63 52.42 42860.39 47809.99 2015-03-13 16:14:00.000 072 21184.62 52.38 42860.43 47810.00 2015-03-13 16:14:01.000 072 21184.62 52.29 42860.44 47810.02 2015-03-13 16:14:02.000 072 21184.64 52.25 42860.45 47810.06 2015-03-13 16:14:03.000 072 21184.64 52.27 42860.52 47810.08 2015-03-13 16:14:04.000 072 21184.65 52.28 42860.56 47810.11 2015-03-13 16:14:05.000 072 21184.65 52.28 42860.56 47810.13 2015-03-13 16:14:06.000 072 21184.64 52.28 42860.56 47810.13 2015-03-13 16:14:07.000 072 21184.65 52.26 42860.59 47810.15 2015-03-13 16:14:08.000 072 21184.67 52.22 42860.57 47810.17 2015-03-13 16:14:09.000 072 21184.68 52.19 42860.59 47810.16 2015-03-13 16:14:10.000 072 21184.68 52.19 42860.58 47810.19 2015-03-13 16:14:11.000 072 21184.72 52.19 42860.61 47810.22 2015-03-13 16:14:12.000 072 21184.71 52.16 42860.62 47810.24 2015-03-13 16:14:13.000 072 21184.76 52.17 42860.65 47810.27 2015-03-13 16:14:14.000 072 21184.79 52.13 42860.63 47810.27 2015-03-13 16:14:15.000 072 21184.81 52.09 42860.65 47810.32 2015-03-13 16:14:16.000 072 21184.84 52.08 42860.67 47810.33 2015-03-13 16:14:17.000 072 21184.87 52.04 42860.68 47810.37 2015-03-13 16:14:18.000 072 21184.83 52.01 42860.70 47810.41 2015-03-13 16:14:19.000 072 21184.86 51.96 42860.72 47810.39 2015-03-13 16:14:20.000 072 21184.84 51.93 42860.76 47810.44 2015-03-13 16:14:21.000 072 21184.85 51.87 42860.82 47810.46 2015-03-13 16:14:22.000 072 21184.81 51.85 42860.84 47810.46 2015-03-13 16:14:23.000 072 21184.77 51.79 42860.89 47810.48 2015-03-13 16:14:24.000 072 21184.73 51.76 42860.93 47810.48 2015-03-13 16:14:25.000 072 21184.70 51.75 42860.96 47810.51 2015-03-13 16:14:26.000 072 21184.69 51.73 42861.00 47810.54 2015-03-13 16:14:27.000 072 21184.70 51.76 42860.99 47810.57 2015-03-13 16:14:28.000 072 21184.72 51.79 42861.00 47810.55 2015-03-13 16:14:29.000 072 21184.76 51.83 42861.00 47810.57 2015-03-13 16:14:30.000 072 21184.80 51.80 42860.93 47810.58 2015-03-13 16:14:31.000 072 21184.81 51.79 42860.91 47810.57 2015-03-13 16:14:32.000 072 21184.81 51.79 42860.91 47810.56 2015-03-13 16:14:33.000 072 21184.85 51.78 42860.92 47810.55 2015-03-13 16:14:34.000 072 21184.89 51.78 42860.93 47810.57 2015-03-13 16:14:35.000 072 21184.83 51.74 42860.91 47810.55 2015-03-13 16:14:36.000 072 21184.83 51.73 42860.96 47810.57 2015-03-13 16:14:37.000 072 21184.83 51.70 42860.95 47810.60 2015-03-13 16:14:38.000 072 21184.87 51.70 42860.95 47810.59 2015-03-13 16:14:39.000 072 21184.85 51.72 42860.95 47810.60 2015-03-13 16:14:40.000 072 21184.86 51.73 42860.92 47810.60 2015-03-13 16:14:41.000 072 21184.86 51.73 42860.92 47810.61 2015-03-13 16:14:42.000 072 21184.87 51.71 42860.94 47810.60 2015-03-13 16:14:43.000 072 21184.87 51.69 42860.93 47810.59 2015-03-13 16:14:44.000 072 21184.91 51.67 42860.93 47810.62 2015-03-13 16:14:45.000 072 21184.91 51.67 42860.93 47810.63 2015-03-13 16:14:46.000 072 21184.95 51.66 42860.94 47810.62 2015-03-13 16:14:47.000 072 21184.97 51.63 42860.95 47810.64 2015-03-13 16:14:48.000 072 21184.98 51.58 42860.99 47810.67 2015-03-13 16:14:49.000 072 21184.98 51.54 42860.96 47810.66 2015-03-13 16:14:50.000 072 21185.01 51.49 42860.99 47810.70 2015-03-13 16:14:51.000 072 21185.01 51.44 42861.02 47810.72 2015-03-13 16:14:52.000 072 21185.02 51.42 42861.01 47810.75 2015-03-13 16:14:53.000 072 21185.06 51.41 42861.04 47810.76 2015-03-13 16:14:54.000 072 21185.05 51.40 42861.07 47810.78 2015-03-13 16:14:55.000 072 21185.03 51.43 42861.08 47810.77 2015-03-13 16:14:56.000 072 21185.02 51.42 42861.08 47810.78 2015-03-13 16:14:57.000 072 21184.98 51.44 42861.06 47810.76 2015-03-13 16:14:58.000 072 21184.95 51.45 42861.03 47810.74 2015-03-13 16:14:59.000 072 21184.93 51.44 42861.02 47810.74 2015-03-13 16:15:00.000 072 21184.90 51.40 42861.06 47810.73 2015-03-13 16:15:01.000 072 21184.92 51.38 42861.08 47810.74 2015-03-13 16:15:02.000 072 21184.90 51.37 42861.06 47810.76 2015-03-13 16:15:03.000 072 21184.89 51.41 42861.08 47810.76 2015-03-13 16:15:04.000 072 21184.87 51.43 42861.06 47810.75 2015-03-13 16:15:05.000 072 21184.88 51.45 42861.06 47810.73 2015-03-13 16:15:06.000 072 21184.88 51.42 42861.06 47810.71 2015-03-13 16:15:07.000 072 21184.89 51.44 42860.99 47810.68 2015-03-13 16:15:08.000 072 21184.91 51.42 42861.01 47810.68 2015-03-13 16:15:09.000 072 21184.94 51.40 42861.01 47810.71 2015-03-13 16:15:10.000 072 21184.95 51.43 42861.00 47810.71 2015-03-13 16:15:11.000 072 21184.95 51.49 42860.97 47810.71 2015-03-13 16:15:12.000 072 21184.97 51.52 42860.93 47810.67 2015-03-13 16:15:13.000 072 21185.01 51.53 42860.91 47810.64 2015-03-13 16:15:14.000 072 21184.99 51.54 42860.89 47810.61 2015-03-13 16:15:15.000 072 21184.97 51.57 42860.86 47810.60 2015-03-13 16:15:16.000 072 21184.97 51.64 42860.81 47810.55 2015-03-13 16:15:17.000 072 21184.94 51.71 42860.77 47810.51 2015-03-13 16:15:18.000 072 21184.92 51.76 42860.66 47810.43 2015-03-13 16:15:19.000 072 21184.91 51.78 42860.63 47810.37 2015-03-13 16:15:20.000 072 21184.93 51.78 42860.58 47810.33 2015-03-13 16:15:21.000 072 21184.92 51.74 42860.53 47810.30 2015-03-13 16:15:22.000 072 21184.94 51.76 42860.53 47810.27 2015-03-13 16:15:23.000 072 21184.92 51.75 42860.51 47810.24 2015-03-13 16:15:24.000 072 21184.92 51.78 42860.47 47810.24 2015-03-13 16:15:25.000 072 21184.90 51.78 42860.42 47810.19 2015-03-13 16:15:26.000 072 21184.93 51.73 42860.44 47810.14 2015-03-13 16:15:27.000 072 21184.97 51.64 42860.44 47810.15 2015-03-13 16:15:28.000 072 21185.00 51.60 42860.41 47810.19 2015-03-13 16:15:29.000 072 21185.06 51.55 42860.45 47810.20 2015-03-13 16:15:30.000 072 21185.12 51.54 42860.47 47810.29 2015-03-13 16:15:31.000 072 21185.17 51.50 42860.50 47810.29 2015-03-13 16:15:32.000 072 21185.18 51.49 42860.51 47810.32 2015-03-13 16:15:33.000 072 21185.21 51.44 42860.52 47810.35 2015-03-13 16:15:34.000 072 21185.25 51.41 42860.54 47810.37 2015-03-13 16:15:35.000 072 21185.26 51.38 42860.58 47810.40 2015-03-13 16:15:36.000 072 21185.26 51.35 42860.63 47810.43 2015-03-13 16:15:37.000 072 21185.26 51.35 42860.60 47810.43 2015-03-13 16:15:38.000 072 21185.24 51.37 42860.62 47810.47 2015-03-13 16:15:39.000 072 21185.24 51.37 42860.59 47810.45 2015-03-13 16:15:40.000 072 21185.26 51.30 42860.59 47810.44 2015-03-13 16:15:41.000 072 21185.25 51.25 42860.60 47810.45 2015-03-13 16:15:42.000 072 21185.22 51.24 42860.64 47810.48 2015-03-13 16:15:43.000 072 21185.23 51.25 42860.63 47810.49 2015-03-13 16:15:44.000 072 21185.22 51.24 42860.62 47810.50 2015-03-13 16:15:45.000 072 21185.22 51.24 42860.63 47810.50 2015-03-13 16:15:46.000 072 21185.22 51.25 42860.63 47810.51 2015-03-13 16:15:47.000 072 21185.20 51.25 42860.63 47810.48 2015-03-13 16:15:48.000 072 21185.19 51.25 42860.62 47810.50 2015-03-13 16:15:49.000 072 21185.18 51.22 42860.63 47810.48 2015-03-13 16:15:50.000 072 21185.17 51.24 42860.63 47810.48 2015-03-13 16:15:51.000 072 21185.13 51.28 42860.65 47810.47 2015-03-13 16:15:52.000 072 21185.08 51.35 42860.60 47810.45 2015-03-13 16:15:53.000 072 21185.02 51.45 42860.54 47810.41 2015-03-13 16:15:54.000 072 21185.01 51.55 42860.49 47810.35 2015-03-13 16:15:55.000 072 21185.02 51.58 42860.43 47810.26 2015-03-13 16:15:56.000 072 21184.99 51.61 42860.39 47810.21 2015-03-13 16:15:57.000 072 21184.95 51.60 42860.34 47810.15 2015-03-13 16:15:58.000 072 21184.97 51.57 42860.33 47810.12 2015-03-13 16:15:59.000 072 21185.03 51.51 42860.37 47810.12 2015-03-13 16:16:00.000 072 21185.10 51.45 42860.41 47810.15 2015-03-13 16:16:01.000 072 21185.13 51.41 42860.43 47810.18 2015-03-13 16:16:02.000 072 21185.13 51.40 42860.45 47810.23 2015-03-13 16:16:03.000 072 21185.13 51.36 42860.47 47810.25 2015-03-13 16:16:04.000 072 21185.09 51.34 42860.50 47810.27 2015-03-13 16:16:05.000 072 21185.07 51.35 42860.53 47810.29 2015-03-13 16:16:06.000 072 21185.05 51.39 42860.49 47810.31 2015-03-13 16:16:07.000 072 21185.02 51.46 42860.48 47810.30 2015-03-13 16:16:08.000 072 21184.98 51.50 42860.50 47810.26 2015-03-13 16:16:09.000 072 21184.98 51.53 42860.47 47810.22 2015-03-13 16:16:10.000 072 21184.98 51.53 42860.44 47810.21 2015-03-13 16:16:11.000 072 21184.99 51.57 42860.42 47810.19 2015-03-13 16:16:12.000 072 21184.92 51.60 42860.38 47810.14 2015-03-13 16:16:13.000 072 21184.89 51.61 42860.35 47810.13 2015-03-13 16:16:14.000 072 21184.90 51.60 42860.35 47810.07 2015-03-13 16:16:15.000 072 21184.90 51.58 42860.37 47810.10 2015-03-13 16:16:16.000 072 21184.91 51.56 42860.41 47810.07 2015-03-13 16:16:17.000 072 21184.92 51.52 42860.44 47810.12 2015-03-13 16:16:18.000 072 21184.92 51.49 42860.43 47810.13 2015-03-13 16:16:19.000 072 21184.93 51.47 42860.44 47810.18 2015-03-13 16:16:20.000 072 21184.92 51.46 42860.48 47810.17 2015-03-13 16:16:21.000 072 21184.94 51.43 42860.50 47810.22 2015-03-13 16:16:22.000 072 21184.98 51.38 42860.52 47810.24 2015-03-13 16:16:23.000 072 21184.97 51.40 42860.55 47810.28 2015-03-13 16:16:24.000 072 21184.95 51.39 42860.54 47810.31 2015-03-13 16:16:25.000 072 21185.01 51.40 42860.55 47810.30 2015-03-13 16:16:26.000 072 21185.02 51.39 42860.58 47810.34 2015-03-13 16:16:27.000 072 21185.05 51.36 42860.60 47810.32 2015-03-13 16:16:28.000 072 21185.08 51.32 42860.58 47810.36 2015-03-13 16:16:29.000 072 21185.13 51.28 42860.60 47810.39 2015-03-13 16:16:30.000 072 21185.14 51.30 42860.63 47810.41 2015-03-13 16:16:31.000 072 21185.09 51.34 42860.63 47810.45 2015-03-13 16:16:32.000 072 21185.06 51.40 42860.65 47810.41 2015-03-13 16:16:33.000 072 21185.09 51.41 42860.60 47810.41 2015-03-13 16:16:34.000 072 21185.10 51.40 42860.60 47810.41 2015-03-13 16:16:35.000 072 21185.11 51.42 42860.62 47810.44 2015-03-13 16:16:36.000 072 21185.07 51.41 42860.60 47810.37 2015-03-13 16:16:37.000 072 21185.07 51.41 42860.58 47810.37 2015-03-13 16:16:38.000 072 21185.07 51.36 42860.56 47810.36 2015-03-13 16:16:39.000 072 21185.06 51.31 42860.57 47810.37 2015-03-13 16:16:40.000 072 21185.06 51.28 42860.63 47810.38 2015-03-13 16:16:41.000 072 21185.04 51.32 42860.60 47810.39 2015-03-13 16:16:42.000 072 21185.02 51.36 42860.56 47810.38 2015-03-13 16:16:43.000 072 21185.02 51.38 42860.53 47810.35 2015-03-13 16:16:44.000 072 21185.01 51.34 42860.54 47810.32 2015-03-13 16:16:45.000 072 21185.01 51.29 42860.53 47810.32 2015-03-13 16:16:46.000 072 21184.98 51.31 42860.52 47810.28 2015-03-13 16:16:47.000 072 21184.99 51.27 42860.54 47810.30 2015-03-13 16:16:48.000 072 21184.98 51.24 42860.52 47810.31 2015-03-13 16:16:49.000 072 21184.96 51.21 42860.50 47810.33 2015-03-13 16:16:50.000 072 21184.96 51.22 42860.53 47810.31 2015-03-13 16:16:51.000 072 21184.98 51.19 42860.56 47810.35 2015-03-13 16:16:52.000 072 21185.00 51.17 42860.56 47810.34 2015-03-13 16:16:53.000 072 21184.98 51.14 42860.62 47810.36 2015-03-13 16:16:54.000 072 21185.00 51.12 42860.61 47810.38 2015-03-13 16:16:55.000 072 21185.01 51.10 42860.64 47810.38 2015-03-13 16:16:56.000 072 21185.00 51.11 42860.64 47810.42 2015-03-13 16:16:57.000 072 21185.00 51.11 42860.65 47810.39 2015-03-13 16:16:58.000 072 21185.00 51.12 42860.62 47810.39 2015-03-13 16:16:59.000 072 21184.98 51.09 42860.61 47810.39 2015-03-13 16:17:00.000 072 21184.97 51.06 42860.62 47810.38 2015-03-13 16:17:01.000 072 21184.99 51.04 42860.64 47810.39 2015-03-13 16:17:02.000 072 21185.00 51.03 42860.67 47810.39 2015-03-13 16:17:03.000 072 21184.99 51.02 42860.67 47810.39 2015-03-13 16:17:04.000 072 21185.01 50.99 42860.68 47810.39 2015-03-13 16:17:05.000 072 21185.02 50.99 42860.68 47810.41 2015-03-13 16:17:06.000 072 21185.03 50.95 42860.70 47810.42 2015-03-13 16:17:07.000 072 21185.04 50.87 42860.74 47810.43 2015-03-13 16:17:08.000 072 21185.04 50.86 42860.75 47810.46 2015-03-13 16:17:09.000 072 21185.06 50.81 42860.76 47810.51 2015-03-13 16:17:10.000 072 21185.12 50.77 42860.77 47810.53 2015-03-13 16:17:11.000 072 21185.16 50.73 42860.80 47810.56 2015-03-13 16:17:12.000 072 21185.17 50.70 42860.86 47810.61 2015-03-13 16:17:13.000 072 21185.21 50.65 42860.89 47810.67 2015-03-13 16:17:14.000 072 21185.22 50.62 42860.94 47810.68 2015-03-13 16:17:15.000 072 21185.26 50.62 42860.98 47810.73 2015-03-13 16:17:16.000 072 21185.28 50.62 42860.98 47810.80 2015-03-13 16:17:17.000 072 21185.31 50.58 42861.03 47810.85 2015-03-13 16:17:18.000 072 21185.34 50.55 42861.09 47810.88 2015-03-13 16:17:19.000 072 21185.34 50.52 42861.12 47810.95 2015-03-13 16:17:20.000 072 21185.35 50.50 42861.15 47810.99 2015-03-13 16:17:21.000 072 21185.34 50.48 42861.16 47810.99 2015-03-13 16:17:22.000 072 21185.33 50.48 42861.16 47811.02 2015-03-13 16:17:23.000 072 21185.34 50.49 42861.21 47811.04 2015-03-13 16:17:24.000 072 21185.33 50.49 42861.21 47811.05 2015-03-13 16:17:25.000 072 21185.36 50.49 42861.23 47811.09 2015-03-13 16:17:26.000 072 21185.40 50.50 42861.22 47811.10 2015-03-13 16:17:27.000 072 21185.39 50.48 42861.24 47811.11 2015-03-13 16:17:28.000 072 21185.41 50.45 42861.28 47811.12 2015-03-13 16:17:29.000 072 21185.47 50.41 42861.29 47811.14 2015-03-13 16:17:30.000 072 21185.47 50.38 42861.27 47811.16 2015-03-13 16:17:31.000 072 21185.55 50.35 42861.30 47811.20 2015-03-13 16:17:32.000 072 21185.61 50.35 42861.33 47811.24 2015-03-13 16:17:33.000 072 21185.62 50.34 42861.35 47811.27 2015-03-13 16:17:34.000 072 21185.60 50.33 42861.37 47811.32 2015-03-13 16:17:35.000 072 21185.61 50.33 42861.39 47811.35 2015-03-13 16:17:36.000 072 21185.58 50.30 42861.44 47811.37 2015-03-13 16:17:37.000 072 21185.56 50.26 42861.47 47811.39 2015-03-13 16:17:38.000 072 21185.56 50.29 42861.48 47811.40 2015-03-13 16:17:39.000 072 21185.60 50.33 42861.51 47811.42 2015-03-13 16:17:40.000 072 21185.63 50.37 42861.51 47811.46 2015-03-13 16:17:41.000 072 21185.63 50.36 42861.49 47811.46 2015-03-13 16:17:42.000 072 21185.65 50.36 42861.51 47811.44 2015-03-13 16:17:43.000 072 21185.65 50.38 42861.49 47811.46 2015-03-13 16:17:44.000 072 21185.67 50.41 42861.50 47811.46 2015-03-13 16:17:45.000 072 21185.68 50.43 42861.46 47811.47 2015-03-13 16:17:46.000 072 21185.65 50.44 42861.46 47811.45 2015-03-13 16:17:47.000 072 21185.65 50.47 42861.50 47811.45 2015-03-13 16:17:48.000 072 21185.65 50.50 42861.46 47811.43 2015-03-13 16:17:49.000 072 21185.69 50.49 42861.44 47811.45 2015-03-13 16:17:50.000 072 21185.68 50.44 42861.46 47811.43 2015-03-13 16:17:51.000 072 21185.66 50.42 42861.51 47811.43 2015-03-13 16:17:52.000 072 21185.62 50.40 42861.54 47811.47 2015-03-13 16:17:53.000 072 21185.63 50.35 42861.56 47811.48 2015-03-13 16:17:54.000 072 21185.64 50.35 42861.57 47811.51 2015-03-13 16:17:55.000 072 21185.65 50.39 42861.58 47811.54 2015-03-13 16:17:56.000 072 21185.70 50.39 42861.61 47811.53 2015-03-13 16:17:57.000 072 21185.68 50.39 42861.65 47811.54 2015-03-13 16:17:58.000 072 21185.69 50.40 42861.62 47811.53 2015-03-13 16:17:59.000 072 21185.70 50.37 42861.58 47811.55 2015-03-13 16:18:00.000 072 21185.70 50.36 42861.61 47811.56 2015-03-13 16:18:01.000 072 21185.69 50.39 42861.60 47811.54 2015-03-13 16:18:02.000 072 21185.68 50.40 42861.62 47811.54 2015-03-13 16:18:03.000 072 21185.69 50.38 42861.62 47811.54 2015-03-13 16:18:04.000 072 21185.66 50.36 42861.63 47811.55 2015-03-13 16:18:05.000 072 21185.69 50.35 42861.61 47811.56 2015-03-13 16:18:06.000 072 21185.70 50.33 42861.66 47811.59 2015-03-13 16:18:07.000 072 21185.70 50.35 42861.69 47811.60 2015-03-13 16:18:08.000 072 21185.71 50.38 42861.66 47811.61 2015-03-13 16:18:09.000 072 21185.68 50.39 42861.66 47811.60 2015-03-13 16:18:10.000 072 21185.68 50.42 42861.63 47811.58 2015-03-13 16:18:11.000 072 21185.68 50.43 42861.62 47811.56 2015-03-13 16:18:12.000 072 21185.67 50.44 42861.57 47811.56 2015-03-13 16:18:13.000 072 21185.67 50.44 42861.58 47811.54 2015-03-13 16:18:14.000 072 21185.70 50.47 42861.57 47811.52 2015-03-13 16:18:15.000 072 21185.68 50.48 42861.55 47811.55 2015-03-13 16:18:16.000 072 21185.67 50.50 42861.49 47811.48 2015-03-13 16:18:17.000 072 21185.64 50.55 42861.48 47811.47 2015-03-13 16:18:18.000 072 21185.63 50.57 42861.49 47811.44 2015-03-13 16:18:19.000 072 21185.59 50.61 42861.45 47811.43 2015-03-13 16:18:20.000 072 21185.56 50.62 42861.48 47811.41 2015-03-13 16:18:21.000 072 21185.54 50.62 42861.44 47811.38 2015-03-13 16:18:22.000 072 21185.54 50.66 42861.42 47811.38 2015-03-13 16:18:23.000 072 21185.53 50.73 42861.40 47811.31 2015-03-13 16:18:24.000 072 21185.53 50.76 42861.37 47811.32 2015-03-13 16:18:25.000 072 21185.52 50.80 42861.35 47811.26 2015-03-13 16:18:26.000 072 21185.51 50.85 42861.34 47811.25 2015-03-13 16:18:27.000 072 21185.49 50.88 42861.33 47811.20 2015-03-13 16:18:28.000 072 21185.52 50.91 42861.27 47811.19 2015-03-13 16:18:29.000 072 21185.52 50.92 42861.26 47811.17 2015-03-13 16:18:30.000 072 21185.53 50.89 42861.24 47811.14 2015-03-13 16:18:31.000 072 21185.54 50.87 42861.21 47811.15 2015-03-13 16:18:32.000 072 21185.55 50.86 42861.19 47811.16 2015-03-13 16:18:33.000 072 21185.57 50.83 42861.22 47811.17 2015-03-13 16:18:34.000 072 21185.59 50.78 42861.26 47811.20 2015-03-13 16:18:35.000 072 21185.62 50.76 42861.28 47811.22 2015-03-13 16:18:36.000 072 21185.65 50.74 42861.30 47811.26 2015-03-13 16:18:37.000 072 21185.66 50.74 42861.31 47811.28 2015-03-13 16:18:38.000 072 21185.65 50.72 42861.34 47811.27 2015-03-13 16:18:39.000 072 21185.64 50.70 42861.35 47811.29 2015-03-13 16:18:40.000 072 21185.63 50.67 42861.35 47811.31 2015-03-13 16:18:41.000 072 21185.65 50.67 42861.36 47811.33 2015-03-13 16:18:42.000 072 21185.66 50.66 42861.38 47811.33 2015-03-13 16:18:43.000 072 21185.65 50.68 42861.39 47811.37 2015-03-13 16:18:44.000 072 21185.60 50.70 42861.38 47811.33 2015-03-13 16:18:45.000 072 21185.55 50.74 42861.35 47811.30 2015-03-13 16:18:46.000 072 21185.47 50.81 42861.30 47811.26 2015-03-13 16:18:47.000 072 21185.43 50.86 42861.24 47811.18 2015-03-13 16:18:48.000 072 21185.38 50.90 42861.20 47811.13 2015-03-13 16:18:49.000 072 21185.32 51.01 42861.13 47811.05 2015-03-13 16:18:50.000 072 21185.30 51.12 42861.03 47810.95 2015-03-13 16:18:51.000 072 21185.28 51.15 42860.94 47810.87 2015-03-13 16:18:52.000 072 21185.23 51.18 42860.90 47810.76 2015-03-13 16:18:53.000 072 21185.19 51.18 42860.84 47810.69 2015-03-13 16:18:54.000 072 21185.16 51.23 42860.82 47810.65 2015-03-13 16:18:55.000 072 21185.14 51.28 42860.75 47810.57 2015-03-13 16:18:56.000 072 21185.13 51.30 42860.68 47810.54 2015-03-13 16:18:57.000 072 21185.09 51.30 42860.65 47810.48 2015-03-13 16:18:58.000 072 21185.12 51.30 42860.65 47810.47 2015-03-13 16:18:59.000 072 21185.17 51.30 42860.62 47810.45 2015-03-13 16:19:00.000 072 21185.16 51.31 42860.63 47810.43 2015-03-13 16:19:01.000 072 21185.15 51.29 42860.59 47810.44 2015-03-13 16:19:02.000 072 21185.16 51.32 42860.55 47810.44 2015-03-13 16:19:03.000 072 21185.18 51.35 42860.52 47810.38 2015-03-13 16:19:04.000 072 21185.20 51.36 42860.51 47810.37 2015-03-13 16:19:05.000 072 21185.19 51.36 42860.48 47810.34 2015-03-13 16:19:06.000 072 21185.20 51.35 42860.46 47810.35 2015-03-13 16:19:07.000 072 21185.22 51.30 42860.45 47810.33 2015-03-13 16:19:08.000 072 21185.20 51.30 42860.41 47810.29 2015-03-13 16:19:09.000 072 21185.22 51.27 42860.39 47810.30 2015-03-13 16:19:10.000 072 21185.23 51.23 42860.41 47810.26 2015-03-13 16:19:11.000 072 21185.23 51.20 42860.40 47810.25 2015-03-13 16:19:12.000 072 21185.19 51.21 42860.39 47810.27 2015-03-13 16:19:13.000 072 21185.18 51.24 42860.35 47810.22 2015-03-13 16:19:14.000 072 21185.16 51.26 42860.34 47810.20 2015-03-13 16:19:15.000 072 21185.16 51.26 42860.31 47810.19 2015-03-13 16:19:16.000 072 21185.17 51.22 42860.30 47810.16 2015-03-13 16:19:17.000 072 21185.18 51.21 42860.32 47810.17 2015-03-13 16:19:18.000 072 21185.18 51.22 42860.35 47810.16 2015-03-13 16:19:19.000 072 21185.19 51.18 42860.36 47810.17 2015-03-13 16:19:20.000 072 21185.23 51.16 42860.35 47810.21 2015-03-13 16:19:21.000 072 21185.20 51.14 42860.41 47810.23 2015-03-13 16:19:22.000 072 21185.19 51.10 42860.40 47810.25 2015-03-13 16:19:23.000 072 21185.21 51.09 42860.43 47810.25 2015-03-13 16:19:24.000 072 21185.23 51.06 42860.45 47810.25 2015-03-13 16:19:25.000 072 21185.23 51.03 42860.47 47810.32 2015-03-13 16:19:26.000 072 21185.26 50.99 42860.50 47810.33 2015-03-13 16:19:27.000 072 21185.27 50.99 42860.49 47810.37 2015-03-13 16:19:28.000 072 21185.25 50.99 42860.53 47810.40 2015-03-13 16:19:29.000 072 21185.25 51.02 42860.52 47810.40 2015-03-13 16:19:30.000 072 21185.22 51.05 42860.52 47810.41 2015-03-13 16:19:31.000 072 21185.24 51.05 42860.50 47810.39 2015-03-13 16:19:32.000 072 21185.20 51.06 42860.54 47810.37 2015-03-13 16:19:33.000 072 21185.20 51.07 42860.57 47810.38 2015-03-13 16:19:34.000 072 21185.16 51.12 42860.58 47810.39 2015-03-13 16:19:35.000 072 21185.17 51.18 42860.58 47810.37 2015-03-13 16:19:36.000 072 21185.19 51.22 42860.59 47810.38 2015-03-13 16:19:37.000 072 21185.21 51.26 42860.54 47810.37 2015-03-13 16:19:38.000 072 21185.25 51.30 42860.53 47810.38 2015-03-13 16:19:39.000 072 21185.21 51.32 42860.53 47810.36 2015-03-13 16:19:40.000 072 21185.22 51.30 42860.54 47810.36 2015-03-13 16:19:41.000 072 21185.22 51.28 42860.57 47810.37 2015-03-13 16:19:42.000 072 21185.25 51.27 42860.58 47810.41 2015-03-13 16:19:43.000 072 21185.25 51.25 42860.58 47810.42 2015-03-13 16:19:44.000 072 21185.22 51.22 42860.63 47810.44 2015-03-13 16:19:45.000 072 21185.22 51.18 42860.63 47810.45 2015-03-13 16:19:46.000 072 21185.21 51.16 42860.63 47810.46 2015-03-13 16:19:47.000 072 21185.20 51.11 42860.63 47810.45 2015-03-13 16:19:48.000 072 21185.19 51.10 42860.62 47810.48 2015-03-13 16:19:49.000 072 21185.18 51.09 42860.65 47810.45 2015-03-13 16:19:50.000 072 21185.16 51.09 42860.68 47810.47 2015-03-13 16:19:51.000 072 21185.15 51.06 42860.69 47810.47 2015-03-13 16:19:52.000 072 21185.15 51.07 42860.69 47810.49 2015-03-13 16:19:53.000 072 21185.17 51.06 42860.70 47810.50 2015-03-13 16:19:54.000 072 21185.21 51.05 42860.67 47810.50 2015-03-13 16:19:55.000 072 21185.25 51.06 42860.67 47810.52 2015-03-13 16:19:56.000 072 21185.25 51.09 42860.68 47810.53 2015-03-13 16:19:57.000 072 21185.27 51.11 42860.67 47810.55 2015-03-13 16:19:58.000 072 21185.29 51.14 42860.71 47810.54 2015-03-13 16:19:59.000 072 21185.30 51.16 42860.73 47810.58 2015-03-13 16:20:00.000 072 21185.35 51.18 42860.73 47810.58 2015-03-13 16:20:01.000 072 21185.35 51.20 42860.74 47810.58 2015-03-13 16:20:02.000 072 21185.38 51.24 42860.77 47810.59 2015-03-13 16:20:03.000 072 21185.39 51.25 42860.78 47810.63 2015-03-13 16:20:04.000 072 21185.38 51.26 42860.78 47810.66 2015-03-13 16:20:05.000 072 21185.39 51.24 42860.78 47810.65 2015-03-13 16:20:06.000 072 21185.41 51.25 42860.77 47810.68 2015-03-13 16:20:07.000 072 21185.43 51.25 42860.81 47810.68 2015-03-13 16:20:08.000 072 21185.45 51.25 42860.81 47810.73 2015-03-13 16:20:09.000 072 21185.45 51.25 42860.83 47810.75 2015-03-13 16:20:10.000 072 21185.43 51.25 42860.87 47810.74 2015-03-13 16:20:11.000 072 21185.42 51.26 42860.83 47810.77 2015-03-13 16:20:12.000 072 21185.41 51.33 42860.81 47810.76 2015-03-13 16:20:13.000 072 21185.41 51.36 42860.80 47810.74 2015-03-13 16:20:14.000 072 21185.43 51.34 42860.81 47810.75 2015-03-13 16:20:15.000 072 21185.46 51.34 42860.79 47810.71 2015-03-13 16:20:16.000 072 21185.45 51.33 42860.77 47810.71 2015-03-13 16:20:17.000 072 21185.45 51.32 42860.77 47810.70 2015-03-13 16:20:18.000 072 21185.43 51.34 42860.77 47810.67 2015-03-13 16:20:19.000 072 21185.42 51.31 42860.79 47810.70 2015-03-13 16:20:20.000 072 21185.45 51.31 42860.78 47810.69 2015-03-13 16:20:21.000 072 21185.42 51.28 42860.75 47810.70 2015-03-13 16:20:22.000 072 21185.39 51.28 42860.77 47810.69 2015-03-13 16:20:23.000 072 21185.41 51.29 42860.80 47810.68 2015-03-13 16:20:24.000 072 21185.42 51.28 42860.81 47810.72 2015-03-13 16:20:25.000 072 21185.38 51.29 42860.83 47810.72 2015-03-13 16:20:26.000 072 21185.37 51.31 42860.83 47810.72 2015-03-13 16:20:27.000 072 21185.36 51.32 42860.84 47810.71 2015-03-13 16:20:28.000 072 21185.37 51.33 42860.85 47810.72 2015-03-13 16:20:29.000 072 21185.34 51.32 42860.87 47810.72 2015-03-13 16:20:30.000 072 21185.31 51.33 42860.88 47810.72 2015-03-13 16:20:31.000 072 21185.27 51.36 42860.87 47810.71 2015-03-13 16:20:32.000 072 21185.25 51.37 42860.85 47810.71 2015-03-13 16:20:33.000 072 21185.24 51.35 42860.87 47810.68 2015-03-13 16:20:34.000 072 21185.24 51.40 42860.87 47810.69 2015-03-13 16:20:35.000 072 21185.27 51.46 42860.86 47810.68 2015-03-13 16:20:36.000 072 21185.27 51.47 42860.84 47810.66 2015-03-13 16:20:37.000 072 21185.29 51.47 42860.85 47810.65 2015-03-13 16:20:38.000 072 21185.31 51.45 42860.81 47810.63 2015-03-13 16:20:39.000 072 21185.32 51.43 42860.82 47810.65 2015-03-13 16:20:40.000 072 21185.32 51.39 42860.83 47810.66 2015-03-13 16:20:41.000 072 21185.31 51.38 42860.83 47810.66 2015-03-13 16:20:42.000 072 21185.32 51.39 42860.82 47810.68 2015-03-13 16:20:43.000 072 21185.30 51.38 42860.86 47810.68 2015-03-13 16:20:44.000 072 21185.31 51.34 42860.85 47810.68 2015-03-13 16:20:45.000 072 21185.30 51.32 42860.84 47810.70 2015-03-13 16:20:46.000 072 21185.28 51.27 42860.88 47810.70 2015-03-13 16:20:47.000 072 21185.24 51.24 42860.88 47810.69 2015-03-13 16:20:48.000 072 21185.23 51.21 42860.93 47810.68 2015-03-13 16:20:49.000 072 21185.20 51.14 42860.95 47810.73 2015-03-13 16:20:50.000 072 21185.20 51.13 42860.95 47810.71 2015-03-13 16:20:51.000 072 21185.22 51.15 42860.99 47810.75 2015-03-13 16:20:52.000 072 21185.23 51.19 42860.97 47810.75 2015-03-13 16:20:53.000 072 21185.24 51.19 42860.98 47810.76 2015-03-13 16:20:54.000 072 21185.26 51.24 42860.97 47810.79 2015-03-13 16:20:55.000 072 21185.25 51.28 42860.93 47810.79 2015-03-13 16:20:56.000 072 21185.27 51.30 42860.92 47810.75 2015-03-13 16:20:57.000 072 21185.33 51.27 42860.90 47810.76 2015-03-13 16:20:58.000 072 21185.36 51.23 42860.91 47810.75 2015-03-13 16:20:59.000 072 21185.36 51.20 42860.91 47810.76 2015-03-13 16:21:00.000 072 21185.39 51.15 42860.93 47810.78 2015-03-13 16:21:01.000 072 21185.42 51.11 42860.93 47810.80 2015-03-13 16:21:02.000 072 21185.45 51.08 42860.95 47810.82 2015-03-13 16:21:03.000 072 21185.49 51.07 42860.96 47810.85 2015-03-13 16:21:04.000 072 21185.54 51.07 42860.95 47810.89 2015-03-13 16:21:05.000 072 21185.60 51.08 42860.96 47810.91 2015-03-13 16:21:06.000 072 21185.62 51.07 42860.97 47810.92 2015-03-13 16:21:07.000 072 21185.65 51.01 42861.00 47810.97 2015-03-13 16:21:08.000 072 21185.66 50.97 42861.02 47811.01 2015-03-13 16:21:09.000 072 21185.69 50.94 42861.07 47811.03 2015-03-13 16:21:10.000 072 21185.69 50.87 42861.12 47811.09 2015-03-13 16:21:11.000 072 21185.68 50.81 42861.16 47811.11 2015-03-13 16:21:12.000 072 21185.68 50.75 42861.16 47811.14 2015-03-13 16:21:13.000 072 21185.66 50.74 42861.23 47811.14 2015-03-13 16:21:14.000 072 21185.70 50.71 42861.24 47811.21 2015-03-13 16:21:15.000 072 21185.67 50.65 42861.28 47811.21 2015-03-13 16:21:16.000 072 21185.64 50.63 42861.31 47811.25 2015-03-13 16:21:17.000 072 21185.67 50.65 42861.32 47811.26 2015-03-13 16:21:18.000 072 21185.67 50.66 42861.35 47811.31 2015-03-13 16:21:19.000 072 21185.69 50.63 42861.34 47811.28 2015-03-13 16:21:20.000 072 21185.70 50.62 42861.35 47811.31 2015-03-13 16:21:21.000 072 21185.70 50.61 42861.38 47811.34 2015-03-13 16:21:22.000 072 21185.73 50.61 42861.41 47811.37 2015-03-13 16:21:23.000 072 21185.73 50.55 42861.43 47811.37 2015-03-13 16:21:24.000 072 21185.72 50.54 42861.46 47811.41 2015-03-13 16:21:25.000 072 21185.74 50.53 42861.50 47811.44 2015-03-13 16:21:26.000 072 21185.72 50.59 42861.51 47811.45 2015-03-13 16:21:27.000 072 21185.70 50.64 42861.49 47811.47 2015-03-13 16:21:28.000 072 21185.70 50.70 42861.43 47811.42 2015-03-13 16:21:29.000 072 21185.69 50.70 42861.42 47811.39 2015-03-13 16:21:30.000 072 21185.67 50.73 42861.43 47811.38 2015-03-13 16:21:31.000 072 21185.66 50.72 42861.41 47811.36 2015-03-13 16:21:32.000 072 21185.66 50.73 42861.39 47811.36 2015-03-13 16:21:33.000 072 21185.67 50.72 42861.41 47811.36 2015-03-13 16:21:34.000 072 21185.68 50.74 42861.42 47811.34 2015-03-13 16:21:35.000 072 21185.65 50.74 42861.43 47811.36 2015-03-13 16:21:36.000 072 21185.61 50.78 42861.43 47811.36 2015-03-13 16:21:37.000 072 21185.63 50.77 42861.45 47811.37 2015-03-13 16:21:38.000 072 21185.63 50.78 42861.47 47811.38 2015-03-13 16:21:39.000 072 21185.64 50.80 42861.46 47811.38 2015-03-13 16:21:40.000 072 21185.64 50.83 42861.45 47811.35 2015-03-13 16:21:41.000 072 21185.64 50.86 42861.42 47811.35 2015-03-13 16:21:42.000 072 21185.69 50.87 42861.37 47811.32 2015-03-13 16:21:43.000 072 21185.71 50.90 42861.35 47811.30 2015-03-13 16:21:44.000 072 21185.72 50.93 42861.31 47811.31 2015-03-13 16:21:45.000 072 21185.75 50.97 42861.28 47811.28 2015-03-13 16:21:46.000 072 21185.80 50.97 42861.29 47811.26 2015-03-13 16:21:47.000 072 21185.80 50.99 42861.24 47811.28 2015-03-13 16:21:48.000 072 21185.81 51.00 42861.20 47811.24 2015-03-13 16:21:49.000 072 21185.79 51.02 42861.17 47811.23 2015-03-13 16:21:50.000 072 21185.80 51.07 42861.14 47811.21 2015-03-13 16:21:51.000 072 21185.79 51.08 42861.13 47811.19 2015-03-13 16:21:52.000 072 21185.77 51.12 42861.08 47811.12 2015-03-13 16:21:53.000 072 21185.80 51.11 42861.05 47811.10 2015-03-13 16:21:54.000 072 21185.78 51.13 42861.03 47811.06 2015-03-13 16:21:55.000 072 21185.76 51.17 42861.01 47811.04 2015-03-13 16:21:56.000 072 21185.71 51.28 42860.99 47811.02 2015-03-13 16:21:57.000 072 21185.63 51.40 42860.88 47810.95 2015-03-13 16:21:58.000 072 21185.57 51.46 42860.82 47810.84 2015-03-13 16:21:59.000 072 21185.54 51.44 42860.76 47810.77 2015-03-13 16:22:00.000 072 21185.52 51.41 42860.74 47810.71 2015-03-13 16:22:01.000 072 21185.52 51.41 42860.69 47810.68 2015-03-13 16:22:02.000 072 21185.50 51.44 42860.70 47810.65 2015-03-13 16:22:03.000 072 21185.52 51.48 42860.65 47810.64 2015-03-13 16:22:04.000 072 21185.51 51.51 42860.62 47810.57 2015-03-13 16:22:05.000 072 21185.52 51.55 42860.59 47810.55 2015-03-13 16:22:06.000 072 21185.49 51.60 42860.58 47810.53 2015-03-13 16:22:07.000 072 21185.47 51.65 42860.54 47810.51 2015-03-13 16:22:08.000 072 21185.44 51.67 42860.53 47810.47 2015-03-13 16:22:09.000 072 21185.44 51.67 42860.51 47810.43 2015-03-13 16:22:10.000 072 21185.45 51.62 42860.50 47810.41 2015-03-13 16:22:11.000 072 21185.47 51.58 42860.51 47810.42 2015-03-13 16:22:12.000 072 21185.48 51.54 42860.55 47810.46 2015-03-13 16:22:13.000 072 21185.51 51.51 42860.55 47810.47 2015-03-13 16:22:14.000 072 21185.50 51.48 42860.59 47810.51 2015-03-13 16:22:15.000 072 21185.50 51.45 42860.62 47810.53 2015-03-13 16:22:16.000 072 21185.53 51.46 42860.64 47810.59 2015-03-13 16:22:17.000 072 21185.51 51.42 42860.70 47810.60 2015-03-13 16:22:18.000 072 21185.54 51.36 42860.72 47810.63 2015-03-13 16:22:19.000 072 21185.57 51.36 42860.74 47810.67 2015-03-13 16:22:20.000 072 21185.59 51.36 42860.76 47810.70 2015-03-13 16:22:21.000 072 21185.57 51.37 42860.80 47810.73 2015-03-13 16:22:22.000 072 21185.57 51.35 42860.81 47810.73 2015-03-13 16:22:23.000 072 21185.62 51.34 42860.78 47810.77 2015-03-13 16:22:24.000 072 21185.64 51.35 42860.79 47810.76 2015-03-13 16:22:25.000 072 21185.65 51.34 42860.83 47810.80 2015-03-13 16:22:26.000 072 21185.69 51.35 42860.83 47810.82 2015-03-13 16:22:27.000 072 21185.73 51.34 42860.84 47810.85 2015-03-13 16:22:28.000 072 21185.72 51.34 42860.81 47810.86 2015-03-13 16:22:29.000 072 21185.72 51.33 42860.82 47810.83 2015-03-13 16:22:30.000 072 21185.70 51.30 42860.82 47810.84 2015-03-13 16:22:31.000 072 21185.74 51.27 42860.83 47810.86 2015-03-13 16:22:32.000 072 21185.76 51.22 42860.82 47810.85 2015-03-13 16:22:33.000 072 21185.77 51.21 42860.81 47810.85 2015-03-13 16:22:34.000 072 21185.79 51.20 42860.80 47810.86 2015-03-13 16:22:35.000 072 21185.82 51.18 42860.83 47810.88 2015-03-13 16:22:36.000 072 21185.85 51.16 42860.84 47810.88 2015-03-13 16:22:37.000 072 21185.84 51.10 42860.82 47810.91 2015-03-13 16:22:38.000 072 21185.88 51.07 42860.87 47810.94 2015-03-13 16:22:39.000 072 21185.91 51.00 42860.87 47810.96 2015-03-13 16:22:40.000 072 21185.94 50.93 42860.89 47810.98 2015-03-13 16:22:41.000 072 21185.99 50.87 42860.92 47811.01 2015-03-13 16:22:42.000 072 21186.04 50.83 42860.95 47811.06 2015-03-13 16:22:43.000 072 21186.08 50.79 42860.97 47811.10 2015-03-13 16:22:44.000 072 21186.14 50.76 42860.98 47811.14 2015-03-13 16:22:45.000 072 21186.16 50.75 42861.04 47811.16 2015-03-13 16:22:46.000 072 21186.21 50.74 42861.01 47811.21 2015-03-13 16:22:47.000 072 21186.21 50.71 42861.02 47811.24 2015-03-13 16:22:48.000 072 21186.28 50.68 42861.03 47811.25 2015-03-13 16:22:49.000 072 21186.34 50.63 42861.09 47811.30 2015-03-13 16:22:50.000 072 21186.37 50.59 42861.10 47811.31 2015-03-13 16:22:51.000 072 21186.40 50.51 42861.15 47811.37 2015-03-13 16:22:52.000 072 21186.48 50.43 42861.15 47811.45 2015-03-13 16:22:53.000 072 21186.55 50.38 42861.21 47811.49 2015-03-13 16:22:54.000 072 21186.61 50.37 42861.29 47811.56 2015-03-13 16:22:55.000 072 21186.62 50.36 42861.34 47811.62 2015-03-13 16:22:56.000 072 21186.64 50.36 42861.35 47811.67 2015-03-13 16:22:57.000 072 21186.67 50.35 42861.34 47811.70 2015-03-13 16:22:58.000 072 21186.71 50.33 42861.35 47811.70 2015-03-13 16:22:59.000 072 21186.76 50.31 42861.35 47811.74 2015-03-13 16:23:00.000 072 21186.77 50.27 42861.39 47811.76 2015-03-13 16:23:01.000 072 21186.81 50.21 42861.40 47811.78 2015-03-13 16:23:02.000 072 21186.80 50.15 42861.38 47811.81 2015-03-13 16:23:03.000 072 21186.77 50.08 42861.41 47811.82 2015-03-13 16:23:04.000 072 21186.77 50.02 42861.45 47811.84 2015-03-13 16:23:05.000 072 21186.75 49.99 42861.49 47811.87 2015-03-13 16:23:06.000 072 21186.73 49.99 42861.52 47811.90 2015-03-13 16:23:07.000 072 21186.75 49.97 42861.54 47811.92 2015-03-13 16:23:08.000 072 21186.74 49.94 42861.56 47811.90 2015-03-13 16:23:09.000 072 21186.72 49.91 42861.56 47811.94 2015-03-13 16:23:10.000 072 21186.69 49.94 42861.57 47811.93 2015-03-13 16:23:11.000 072 21186.71 49.97 42861.55 47811.94 2015-03-13 16:23:12.000 072 21186.67 49.98 42861.57 47811.94 2015-03-13 16:23:13.000 072 21186.62 49.94 42861.60 47811.93 2015-03-13 16:23:14.000 072 21186.56 49.93 42861.63 47811.95 2015-03-13 16:23:15.000 072 21186.57 49.93 42861.64 47811.92 2015-03-13 16:23:16.000 072 21186.57 49.96 42861.64 47811.93 2015-03-13 16:23:17.000 072 21186.60 49.99 42861.66 47811.96 2015-03-13 16:23:18.000 072 21186.66 49.96 42861.69 47812.00 2015-03-13 16:23:19.000 072 21186.70 49.93 42861.72 47812.06 2015-03-13 16:23:20.000 072 21186.72 49.93 42861.76 47812.08 2015-03-13 16:23:21.000 072 21186.68 49.95 42861.80 47812.12 2015-03-13 16:23:22.000 072 21186.65 49.98 42861.81 47812.15 2015-03-13 16:23:23.000 072 21186.62 50.09 42861.82 47812.15 2015-03-13 16:23:24.000 072 21186.55 50.18 42861.77 47812.14 2015-03-13 16:23:25.000 072 21186.49 50.24 42861.74 47812.08 2015-03-13 16:23:26.000 072 21186.43 50.31 42861.77 47812.04 2015-03-13 16:23:27.000 072 21186.33 50.37 42861.75 47811.99 2015-03-13 16:23:28.000 072 21186.20 50.47 42861.72 47811.94 2015-03-13 16:23:29.000 072 21186.10 50.54 42861.70 47811.90 2015-03-13 16:23:30.000 072 21186.00 50.65 42861.65 47811.80 2015-03-13 16:23:31.000 072 21185.86 50.73 42861.62 47811.73 2015-03-13 16:23:32.000 072 21185.74 50.80 42861.62 47811.65 2015-03-13 16:23:33.000 072 21185.73 50.86 42861.64 47811.62 2015-03-13 16:23:34.000 072 21185.70 50.93 42861.59 47811.57 2015-03-13 16:23:35.000 072 21185.65 50.98 42861.55 47811.55 2015-03-13 16:23:36.000 072 21185.62 51.07 42861.54 47811.50 2015-03-13 16:23:37.000 072 21185.57 51.15 42861.53 47811.45 2015-03-13 16:23:38.000 072 21185.55 51.24 42861.49 47811.44 2015-03-13 16:23:39.000 072 21185.49 51.34 42861.41 47811.39 2015-03-13 16:23:40.000 072 21185.48 51.41 42861.43 47811.35 2015-03-13 16:23:41.000 072 21185.46 51.47 42861.42 47811.31 2015-03-13 16:23:42.000 072 21185.38 51.55 42861.41 47811.28 2015-03-13 16:23:43.000 072 21185.36 51.65 42861.42 47811.25 2015-03-13 16:23:44.000 072 21185.32 51.73 42861.37 47811.23 2015-03-13 16:23:45.000 072 21185.26 51.85 42861.36 47811.20 2015-03-13 16:23:46.000 072 21185.24 51.95 42861.33 47811.15 2015-03-13 16:23:47.000 072 21185.20 52.04 42861.28 47811.11 2015-03-13 16:23:48.000 072 21185.19 52.10 42861.23 47811.08 2015-03-13 16:23:49.000 072 21185.14 52.19 42861.24 47811.01 2015-03-13 16:23:50.000 072 21185.09 52.28 42861.21 47810.96 2015-03-13 16:23:51.000 072 21185.06 52.34 42861.15 47810.90 2015-03-13 16:23:52.000 072 21185.04 52.39 42861.10 47810.84 2015-03-13 16:23:53.000 072 21185.06 52.40 42861.08 47810.79 2015-03-13 16:23:54.000 072 21185.11 52.44 42861.04 47810.77 2015-03-13 16:23:55.000 072 21185.17 52.50 42861.01 47810.76 2015-03-13 16:23:56.000 072 21185.22 52.53 42861.00 47810.75 2015-03-13 16:23:57.000 072 21185.27 52.57 42861.00 47810.76 2015-03-13 16:23:58.000 072 21185.35 52.58 42860.96 47810.77 2015-03-13 16:23:59.000 072 21185.44 52.58 42860.94 47810.78 2015-03-13 16:24:00.000 072 21185.46 52.62 42860.91 47810.81 2015-03-13 16:24:01.000 072 21185.51 52.61 42860.93 47810.82 2015-03-13 16:24:02.000 072 21185.56 52.57 42860.91 47810.86 2015-03-13 16:24:03.000 072 21185.57 52.58 42860.87 47810.87 2015-03-13 16:24:04.000 072 21185.62 52.61 42860.88 47810.86 2015-03-13 16:24:05.000 072 21185.60 52.65 42860.89 47810.86 2015-03-13 16:24:06.000 072 21185.57 52.66 42860.87 47810.87 2015-03-13 16:24:07.000 072 21185.59 52.66 42860.90 47810.87 2015-03-13 16:24:08.000 072 21185.60 52.68 42860.88 47810.87 2015-03-13 16:24:09.000 072 21185.61 52.65 42860.88 47810.85 2015-03-13 16:24:10.000 072 21185.63 52.67 42860.88 47810.84 2015-03-13 16:24:11.000 072 21185.64 52.66 42860.87 47810.89 2015-03-13 16:24:12.000 072 21185.62 52.62 42860.88 47810.86 2015-03-13 16:24:13.000 072 21185.59 52.61 42860.86 47810.86 2015-03-13 16:24:14.000 072 21185.58 52.59 42860.87 47810.86 2015-03-13 16:24:15.000 072 21185.57 52.54 42860.88 47810.85 2015-03-13 16:24:16.000 072 21185.55 52.48 42860.88 47810.84 2015-03-13 16:24:17.000 072 21185.53 52.41 42860.94 47810.86 2015-03-13 16:24:18.000 072 21185.51 52.34 42860.95 47810.85 2015-03-13 16:24:19.000 072 21185.48 52.29 42860.97 47810.86 2015-03-13 16:24:20.000 072 21185.47 52.20 42860.98 47810.82 2015-03-13 16:24:21.000 072 21185.43 52.13 42860.96 47810.83 2015-03-13 16:24:22.000 072 21185.47 52.04 42860.98 47810.84 2015-03-13 16:24:23.000 072 21185.50 51.95 42861.01 47810.86 2015-03-13 16:24:24.000 072 21185.52 51.89 42861.04 47810.91 2015-03-13 16:24:25.000 072 21185.53 51.83 42861.03 47810.90 2015-03-13 16:24:26.000 072 21185.54 51.79 42861.02 47810.93 2015-03-13 16:24:27.000 072 21185.58 51.75 42861.06 47810.97 2015-03-13 16:24:28.000 072 21185.59 51.73 42861.08 47810.99 2015-03-13 16:24:29.000 072 21185.65 51.73 42861.08 47811.00 2015-03-13 16:24:30.000 072 21185.68 51.73 42861.04 47811.03 2015-03-13 16:24:31.000 072 21185.69 51.76 42861.07 47811.07 2015-03-13 16:24:32.000 072 21185.72 51.79 42861.08 47811.05 2015-03-13 16:24:33.000 072 21185.70 51.80 42861.09 47811.08 2015-03-13 16:24:34.000 072 21185.70 51.80 42861.07 47811.06 2015-03-13 16:24:35.000 072 21185.70 51.81 42861.08 47811.07 2015-03-13 16:24:36.000 072 21185.68 51.80 42861.10 47811.08 2015-03-13 16:24:37.000 072 21185.65 51.80 42861.12 47811.09 2015-03-13 16:24:38.000 072 21185.63 51.78 42861.14 47811.10 2015-03-13 16:24:39.000 072 21185.60 51.79 42861.18 47811.11 2015-03-13 16:24:40.000 072 21185.51 51.82 42861.20 47811.09 2015-03-13 16:24:41.000 072 21185.47 51.80 42861.20 47811.08 2015-03-13 16:24:42.000 072 21185.40 51.76 42861.21 47811.08 2015-03-13 16:24:43.000 072 21185.38 51.79 42861.22 47811.05 2015-03-13 16:24:44.000 072 21185.35 51.79 42861.21 47811.09 2015-03-13 16:24:45.000 072 21185.30 51.78 42861.26 47811.06 2015-03-13 16:24:46.000 072 21185.27 51.81 42861.24 47811.05 2015-03-13 16:24:47.000 072 21185.25 51.82 42861.23 47811.05 2015-03-13 16:24:48.000 072 21185.19 51.83 42861.25 47811.03 2015-03-13 16:24:49.000 072 21185.17 51.79 42861.29 47811.03 2015-03-13 16:24:50.000 072 21185.14 51.76 42861.33 47811.02 2015-03-13 16:24:51.000 072 21185.13 51.76 42861.30 47811.03 2015-03-13 16:24:52.000 072 21185.09 51.76 42861.31 47811.02 2015-03-13 16:24:53.000 072 21185.06 51.77 42861.29 47811.02 2015-03-13 16:24:54.000 072 21185.07 51.73 42861.29 47810.99 2015-03-13 16:24:55.000 072 21185.06 51.72 42861.30 47810.98 2015-03-13 16:24:56.000 072 21185.10 51.70 42861.29 47810.98 2015-03-13 16:24:57.000 072 21185.11 51.69 42861.28 47810.99 2015-03-13 16:24:58.000 072 21185.11 51.69 42861.33 47811.01 2015-03-13 16:24:59.000 072 21185.09 51.68 42861.31 47811.00 2015-03-13 16:25:00.000 072 21185.08 51.70 42861.28 47810.98 2015-03-13 16:25:01.000 072 21185.06 51.71 42861.28 47810.99 2015-03-13 16:25:02.000 072 21185.08 51.70 42861.28 47810.97 2015-03-13 16:25:03.000 072 21185.06 51.70 42861.26 47810.97 2015-03-13 16:25:04.000 072 21185.06 51.68 42861.28 47810.97 2015-03-13 16:25:05.000 072 21185.10 51.69 42861.29 47810.98 2015-03-13 16:25:06.000 072 21185.12 51.68 42861.31 47810.99 2015-03-13 16:25:07.000 072 21185.13 51.67 42861.30 47811.02 2015-03-13 16:25:08.000 072 21185.10 51.69 42861.27 47811.02 2015-03-13 16:25:09.000 072 21185.08 51.70 42861.27 47811.00 2015-03-13 16:25:10.000 072 21185.07 51.73 42861.26 47811.00 2015-03-13 16:25:11.000 072 21185.09 51.73 42861.30 47810.97 2015-03-13 16:25:12.000 072 21185.11 51.72 42861.29 47811.00 2015-03-13 16:25:13.000 072 21185.18 51.68 42861.29 47811.00 2015-03-13 16:25:14.000 072 21185.23 51.68 42861.31 47811.00 2015-03-13 16:25:15.000 072 21185.24 51.64 42861.25 47811.01 2015-03-13 16:25:16.000 072 21185.26 51.58 42861.29 47811.06 2015-03-13 16:25:17.000 072 21185.30 51.55 42861.35 47811.08 2015-03-13 16:25:18.000 072 21185.36 51.54 42861.36 47811.15 2015-03-13 16:25:19.000 072 21185.40 51.54 42861.34 47811.14 2015-03-13 16:25:20.000 072 21185.43 51.52 42861.33 47811.18 2015-03-13 16:25:21.000 072 21185.45 51.46 42861.32 47811.19 2015-03-13 16:25:22.000 072 21185.43 51.44 42861.34 47811.19 2015-03-13 16:25:23.000 072 21185.44 51.42 42861.34 47811.20 2015-03-13 16:25:24.000 072 21185.45 51.41 42861.37 47811.20 2015-03-13 16:25:25.000 072 21185.47 51.39 42861.37 47811.21 2015-03-13 16:25:26.000 072 21185.45 51.34 42861.42 47811.24 2015-03-13 16:25:27.000 072 21185.45 51.32 42861.40 47811.25 2015-03-13 16:25:28.000 072 21185.43 51.30 42861.42 47811.28 2015-03-13 16:25:29.000 072 21185.45 51.27 42861.43 47811.27 2015-03-13 16:25:30.000 072 21185.45 51.26 42861.46 47811.28 2015-03-13 16:25:31.000 072 21185.45 51.24 42861.49 47811.31 2015-03-13 16:25:32.000 072 21185.44 51.26 42861.52 47811.33 2015-03-13 16:25:33.000 072 21185.46 51.26 42861.52 47811.34 2015-03-13 16:25:34.000 072 21185.48 51.24 42861.55 47811.34 2015-03-13 16:25:35.000 072 21185.48 51.23 42861.57 47811.38 2015-03-13 16:25:36.000 072 21185.48 51.20 42861.62 47811.40 2015-03-13 16:25:37.000 072 21185.48 51.19 42861.68 47811.45 2015-03-13 16:25:38.000 072 21185.47 51.17 42861.70 47811.49 2015-03-13 16:25:39.000 072 21185.42 51.19 42861.70 47811.52 2015-03-13 16:25:40.000 072 21185.39 51.19 42861.73 47811.50 2015-03-13 16:25:41.000 072 21185.35 51.20 42861.75 47811.48 2015-03-13 16:25:42.000 072 21185.35 51.27 42861.73 47811.50 2015-03-13 16:25:43.000 072 21185.34 51.32 42861.72 47811.49 2015-03-13 16:25:44.000 072 21185.33 51.31 42861.69 47811.46 2015-03-13 16:25:45.000 072 21185.28 51.35 42861.65 47811.46 2015-03-13 16:25:46.000 072 21185.25 51.39 42861.66 47811.43 2015-03-13 16:25:47.000 072 21185.22 51.43 42861.63 47811.38 2015-03-13 16:25:48.000 072 21185.21 51.46 42861.61 47811.32 2015-03-13 16:25:49.000 072 21185.19 51.47 42861.59 47811.29 2015-03-13 16:25:50.000 072 21185.18 51.45 42861.56 47811.30 2015-03-13 16:25:51.000 072 21185.17 51.45 42861.55 47811.25 2015-03-13 16:25:52.000 072 21185.19 51.46 42861.54 47811.26 2015-03-13 16:25:53.000 072 21185.17 51.46 42861.56 47811.29 2015-03-13 16:25:54.000 072 21185.22 51.49 42861.55 47811.26 2015-03-13 16:25:55.000 072 21185.21 51.50 42861.56 47811.25 2015-03-13 16:25:56.000 072 21185.24 51.48 42861.52 47811.26 2015-03-13 16:25:57.000 072 21185.25 51.48 42861.54 47811.26 2015-03-13 16:25:58.000 072 21185.22 51.48 42861.55 47811.25 2015-03-13 16:25:59.000 072 21185.24 51.45 42861.56 47811.27 2015-03-13 16:26:00.000 072 21185.21 51.46 42861.56 47811.27 2015-03-13 16:26:01.000 072 21185.21 51.47 42861.52 47811.26 2015-03-13 16:26:02.000 072 21185.20 51.50 42861.53 47811.27 2015-03-13 16:26:03.000 072 21185.18 51.51 42861.50 47811.24 2015-03-13 16:26:04.000 072 21185.18 51.50 42861.51 47811.22 2015-03-13 16:26:05.000 072 21185.19 51.46 42861.51 47811.22 2015-03-13 16:26:06.000 072 21185.21 51.40 42861.52 47811.24 2015-03-13 16:26:07.000 072 21185.27 51.38 42861.56 47811.27 2015-03-13 16:26:08.000 072 21185.33 51.37 42861.57 47811.31 2015-03-13 16:26:09.000 072 21185.36 51.34 42861.62 47811.35 2015-03-13 16:26:10.000 072 21185.40 51.32 42861.60 47811.40 2015-03-13 16:26:11.000 072 21185.38 51.30 42861.65 47811.43 2015-03-13 16:26:12.000 072 21185.40 51.29 42861.67 47811.48 2015-03-13 16:26:13.000 072 21185.41 51.27 42861.73 47811.53 2015-03-13 16:26:14.000 072 21185.45 51.25 42861.76 47811.56 2015-03-13 16:26:15.000 072 21185.43 51.27 42861.77 47811.59 2015-03-13 16:26:16.000 072 21185.41 51.30 42861.76 47811.59 2015-03-13 16:26:17.000 072 21185.39 51.31 42861.78 47811.60 2015-03-13 16:26:18.000 072 21185.39 51.34 42861.80 47811.59 2015-03-13 16:26:19.000 072 21185.36 51.32 42861.82 47811.61 2015-03-13 16:26:20.000 072 21185.36 51.34 42861.83 47811.61 2015-03-13 16:26:21.000 072 21185.36 51.37 42861.80 47811.60 2015-03-13 16:26:22.000 072 21185.38 51.38 42861.78 47811.62 2015-03-13 16:26:23.000 072 21185.38 51.38 42861.77 47811.60 2015-03-13 16:26:24.000 072 21185.36 51.40 42861.79 47811.58 2015-03-13 16:26:25.000 072 21185.34 51.43 42861.77 47811.56 2015-03-13 16:26:26.000 072 21185.32 51.46 42861.71 47811.54 2015-03-13 16:26:27.000 072 21185.33 51.47 42861.71 47811.52 2015-03-13 16:26:28.000 072 21185.35 51.50 42861.70 47811.52 2015-03-13 16:26:29.000 072 21185.34 51.52 42861.67 47811.49 2015-03-13 16:26:30.000 072 21185.35 51.53 42861.67 47811.50 2015-03-13 16:26:31.000 072 21185.33 51.51 42861.70 47811.48 2015-03-13 16:26:32.000 072 21185.32 51.52 42861.71 47811.47 2015-03-13 16:26:33.000 072 21185.31 51.55 42861.71 47811.49 2015-03-13 16:26:34.000 072 21185.29 51.60 42861.67 47811.45 2015-03-13 16:26:35.000 072 21185.34 51.61 42861.63 47811.45 2015-03-13 16:26:36.000 072 21185.34 51.64 42861.62 47811.43 2015-03-13 16:26:37.000 072 21185.38 51.63 42861.57 47811.41 2015-03-13 16:26:38.000 072 21185.45 51.63 42861.55 47811.39 2015-03-13 16:26:39.000 072 21185.45 51.64 42861.58 47811.40 2015-03-13 16:26:40.000 072 21185.42 51.65 42861.57 47811.42 2015-03-13 16:26:41.000 072 21185.31 51.67 42861.54 47811.42 2015-03-13 16:26:42.000 072 21185.32 51.69 42861.50 47811.37 2015-03-13 16:26:43.000 072 21185.29 51.71 42861.51 47811.32 2015-03-13 16:26:44.000 072 21185.25 51.71 42861.53 47811.33 2015-03-13 16:26:45.000 072 21185.26 51.69 42861.54 47811.28 2015-03-13 16:26:46.000 072 21185.31 51.69 42861.54 47811.29 2015-03-13 16:26:47.000 072 21185.33 51.71 42861.51 47811.31 2015-03-13 16:26:48.000 072 21185.34 51.75 42861.50 47811.32 2015-03-13 16:26:49.000 072 21185.33 51.78 42861.48 47811.30 2015-03-13 16:26:50.000 072 21185.31 51.80 42861.46 47811.29 2015-03-13 16:26:51.000 072 21185.31 51.78 42861.45 47811.24 2015-03-13 16:26:52.000 072 21185.27 51.80 42861.43 47811.25 2015-03-13 16:26:53.000 072 21185.27 51.80 42861.44 47811.21 2015-03-13 16:26:54.000 072 21185.27 51.77 42861.43 47811.20 2015-03-13 16:26:55.000 072 21185.25 51.75 42861.44 47811.19 2015-03-13 16:26:56.000 072 21185.25 51.77 42861.40 47811.21 2015-03-13 16:26:57.000 072 21185.20 51.79 42861.34 47811.19 2015-03-13 16:26:58.000 072 21185.14 51.75 42861.36 47811.15 2015-03-13 16:26:59.000 072 21185.12 51.72 42861.36 47811.12 2015-03-13 16:27:00.000 072 21185.09 51.71 42861.32 47811.09 2015-03-13 16:27:01.000 072 21185.10 51.71 42861.31 47811.05 2015-03-13 16:27:02.000 072 21185.12 51.67 42861.29 47811.02 2015-03-13 16:27:03.000 072 21185.17 51.68 42861.27 47811.04 2015-03-13 16:27:04.000 072 21185.21 51.67 42861.24 47811.01 2015-03-13 16:27:05.000 072 21185.24 51.67 42861.21 47811.01 2015-03-13 16:27:06.000 072 21185.29 51.67 42861.20 47811.01 2015-03-13 16:27:07.000 072 21185.32 51.66 42861.19 47811.02 2015-03-13 16:27:08.000 072 21185.38 51.69 42861.15 47811.03 2015-03-13 16:27:09.000 072 21185.43 51.68 42861.15 47811.05 2015-03-13 16:27:10.000 072 21185.43 51.74 42861.11 47811.03 2015-03-13 16:27:11.000 072 21185.43 51.82 42861.05 47811.02 2015-03-13 16:27:12.000 072 21185.45 51.88 42861.01 47810.95 2015-03-13 16:27:13.000 072 21185.47 51.93 42860.99 47810.91 2015-03-13 16:27:14.000 072 21185.53 51.92 42860.95 47810.87 2015-03-13 16:27:15.000 072 21185.57 51.88 42860.91 47810.88 2015-03-13 16:27:16.000 072 21185.66 51.85 42860.89 47810.92 2015-03-13 16:27:17.000 072 21185.71 51.83 42860.91 47810.92 2015-03-13 16:27:18.000 072 21185.72 51.82 42860.92 47810.95 2015-03-13 16:27:19.000 072 21185.72 51.84 42860.94 47810.95 2015-03-13 16:27:20.000 072 21185.71 51.85 42860.94 47810.97 2015-03-13 16:27:21.000 072 21185.77 51.82 42860.97 47811.00 2015-03-13 16:27:22.000 072 21185.79 51.81 42860.98 47810.99 2015-03-13 16:27:23.000 072 21185.81 51.80 42860.97 47811.01 2015-03-13 16:27:24.000 072 21185.85 51.72 42860.93 47811.02 2015-03-13 16:27:25.000 072 21185.90 51.67 42861.01 47811.06 2015-03-13 16:27:26.000 072 21185.96 51.64 42861.06 47811.13 2015-03-13 16:27:27.000 072 21186.00 51.61 42861.10 47811.19 2015-03-13 16:27:28.000 072 21186.04 51.63 42861.09 47811.23 2015-03-13 16:27:29.000 072 21186.06 51.65 42861.12 47811.27 2015-03-13 16:27:30.000 072 21186.10 51.69 42861.07 47811.29 2015-03-13 16:27:31.000 072 21186.19 51.68 42861.09 47811.31 2015-03-13 16:27:32.000 072 21186.20 51.66 42861.06 47811.32 2015-03-13 16:27:33.000 072 21186.19 51.72 42861.04 47811.31 2015-03-13 16:27:34.000 072 21186.14 51.76 42861.04 47811.31 2015-03-13 16:27:35.000 072 21186.10 51.82 42861.03 47811.25 2015-03-13 16:27:36.000 072 21186.11 51.88 42861.02 47811.23 2015-03-13 16:27:37.000 072 21186.10 51.89 42860.98 47811.19 2015-03-13 16:27:38.000 072 21186.07 51.92 42860.98 47811.14 2015-03-13 16:27:39.000 072 21186.08 51.91 42860.94 47811.12 2015-03-13 16:27:40.000 072 21186.08 51.87 42860.92 47811.11 2015-03-13 16:27:41.000 072 21186.06 51.81 42860.97 47811.11 2015-03-13 16:27:42.000 072 21186.05 51.74 42860.99 47811.13 2015-03-13 16:27:43.000 072 21186.07 51.73 42861.03 47811.16 2015-03-13 16:27:44.000 072 21186.08 51.73 42861.06 47811.21 2015-03-13 16:27:45.000 072 21186.09 51.72 42861.10 47811.24 2015-03-13 16:27:46.000 072 21186.08 51.72 42861.16 47811.26 2015-03-13 16:27:47.000 072 21186.06 51.75 42861.12 47811.30 2015-03-13 16:27:48.000 072 21186.02 51.72 42861.13 47811.27 2015-03-13 16:27:49.000 072 21186.00 51.70 42861.15 47811.28 2015-03-13 16:27:50.000 072 21186.01 51.69 42861.15 47811.30 2015-03-13 16:27:51.000 072 21186.04 51.68 42861.17 47811.28 2015-03-13 16:27:52.000 072 21186.05 51.63 42861.20 47811.29 2015-03-13 16:27:53.000 072 21186.05 51.56 42861.21 47811.31 2015-03-13 16:27:54.000 072 21186.06 51.55 42861.25 47811.34 2015-03-13 16:27:55.000 072 21186.05 51.52 42861.28 47811.41 2015-03-13 16:27:56.000 072 21186.01 51.49 42861.32 47811.43 2015-03-13 16:27:57.000 072 21185.99 51.52 42861.34 47811.44 2015-03-13 16:27:58.000 072 21185.92 51.56 42861.31 47811.42 2015-03-13 16:27:59.000 072 21185.86 51.59 42861.28 47811.37 2015-03-13 16:28:00.000 072 21185.82 51.59 42861.26 47811.35 2015-03-13 16:28:01.000 072 21185.81 51.56 42861.27 47811.31 2015-03-13 16:28:02.000 072 21185.83 51.53 42861.24 47811.29 2015-03-13 16:28:03.000 072 21185.79 51.53 42861.23 47811.27 2015-03-13 16:28:04.000 072 21185.73 51.56 42861.20 47811.25 2015-03-13 16:28:05.000 072 21185.69 51.53 42861.21 47811.21 2015-03-13 16:28:06.000 072 21185.69 51.50 42861.17 47811.16 2015-03-13 16:28:07.000 072 21185.68 51.46 42861.15 47811.14 2015-03-13 16:28:08.000 072 21185.64 51.41 42861.13 47811.13 2015-03-13 16:28:09.000 072 21185.63 51.35 42861.15 47811.10 2015-03-13 16:28:10.000 072 21185.64 51.30 42861.17 47811.13 2015-03-13 16:28:11.000 072 21185.65 51.26 42861.21 47811.13 2015-03-13 16:28:12.000 072 21185.66 51.23 42861.24 47811.16 2015-03-13 16:28:13.000 072 21185.70 51.19 42861.27 47811.19 2015-03-13 16:28:14.000 072 21185.69 51.14 42861.31 47811.23 2015-03-13 16:28:15.000 072 21185.69 51.10 42861.38 47811.27 2015-03-13 16:28:16.000 072 21185.70 51.05 42861.40 47811.35 2015-03-13 16:28:17.000 072 21185.70 51.05 42861.45 47811.38 2015-03-13 16:28:18.000 072 21185.70 51.05 42861.47 47811.41 2015-03-13 16:28:19.000 072 21185.66 51.03 42861.52 47811.44 2015-03-13 16:28:20.000 072 21185.60 51.03 42861.54 47811.43 2015-03-13 16:28:21.000 072 21185.59 51.04 42861.53 47811.43 2015-03-13 16:28:22.000 072 21185.58 51.05 42861.56 47811.41 2015-03-13 16:28:23.000 072 21185.54 51.03 42861.58 47811.44 2015-03-13 16:28:24.000 072 21185.52 51.01 42861.55 47811.42 2015-03-13 16:28:25.000 072 21185.52 50.98 42861.59 47811.46 2015-03-13 16:28:26.000 072 21185.53 50.95 42861.62 47811.44 2015-03-13 16:28:27.000 072 21185.54 50.94 42861.64 47811.51 2015-03-13 16:28:28.000 072 21185.59 50.94 42861.65 47811.49 2015-03-13 16:28:29.000 072 21185.60 50.90 42861.67 47811.52 2015-03-13 16:28:30.000 072 21185.62 50.85 42861.70 47811.55 2015-03-13 16:28:31.000 072 21185.66 50.82 42861.76 47811.60 2015-03-13 16:28:32.000 072 21185.66 50.79 42861.77 47811.63 2015-03-13 16:28:33.000 072 21185.66 50.76 42861.75 47811.64 2015-03-13 16:28:34.000 072 21185.64 50.74 42861.77 47811.69 2015-03-13 16:28:35.000 072 21185.62 50.74 42861.78 47811.71 2015-03-13 16:28:36.000 072 21185.60 50.75 42861.81 47811.73 2015-03-13 16:28:37.000 072 21185.62 50.74 42861.81 47811.73 2015-03-13 16:28:38.000 072 21185.66 50.75 42861.83 47811.72 2015-03-13 16:28:39.000 072 21185.66 50.78 42861.82 47811.74 2015-03-13 16:28:40.000 072 21185.66 50.81 42861.84 47811.77 2015-03-13 16:28:41.000 072 21185.71 50.77 42861.84 47811.77 2015-03-13 16:28:42.000 072 21185.72 50.77 42861.88 47811.81 2015-03-13 16:28:43.000 072 21185.74 50.76 42861.87 47811.79 2015-03-13 16:28:44.000 072 21185.73 50.75 42861.89 47811.83 2015-03-13 16:28:45.000 072 21185.75 50.76 42861.93 47811.86 2015-03-13 16:28:46.000 072 21185.79 50.76 42861.95 47811.88 2015-03-13 16:28:47.000 072 21185.80 50.75 42861.93 47811.89 2015-03-13 16:28:48.000 072 21185.80 50.75 42861.95 47811.92 2015-03-13 16:28:49.000 072 21185.77 50.76 42861.97 47811.90 2015-03-13 16:28:50.000 072 21185.78 50.78 42861.96 47811.90 2015-03-13 16:28:51.000 072 21185.77 50.77 42861.92 47811.90 2015-03-13 16:28:52.000 072 21185.73 50.83 42861.89 47811.88 2015-03-13 16:28:53.000 072 21185.72 50.86 42861.86 47811.84 2015-03-13 16:28:54.000 072 21185.69 50.85 42861.87 47811.81 2015-03-13 16:28:55.000 072 21185.73 50.83 42861.86 47811.83 2015-03-13 16:28:56.000 072 21185.76 50.78 42861.85 47811.81 2015-03-13 16:28:57.000 072 21185.78 50.78 42861.84 47811.79 2015-03-13 16:28:58.000 072 21185.80 50.79 42861.84 47811.83 2015-03-13 16:28:59.000 072 21185.81 50.81 42861.82 47811.80 2015-03-13 16:29:00.000 072 21185.83 50.80 42861.81 47811.84 2015-03-13 16:29:01.000 072 21185.89 50.82 42861.78 47811.82 2015-03-13 16:29:02.000 072 21185.91 50.86 42861.79 47811.83 2015-03-13 16:29:03.000 072 21185.94 50.85 42861.77 47811.84 2015-03-13 16:29:04.000 072 21185.98 50.85 42861.77 47811.84 2015-03-13 16:29:05.000 072 21185.95 50.89 42861.79 47811.87 2015-03-13 16:29:06.000 072 21185.96 50.97 42861.75 47811.84 2015-03-13 16:29:07.000 072 21185.99 51.05 42861.70 47811.83 2015-03-13 16:29:08.000 072 21185.99 51.05 42861.65 47811.79 2015-03-13 16:29:09.000 072 21185.97 51.05 42861.65 47811.76 2015-03-13 16:29:10.000 072 21185.97 51.04 42861.65 47811.76 2015-03-13 16:29:11.000 072 21185.95 51.03 42861.66 47811.73 2015-03-13 16:29:12.000 072 21185.98 51.03 42861.64 47811.74 2015-03-13 16:29:13.000 072 21185.97 51.03 42861.67 47811.75 2015-03-13 16:29:14.000 072 21185.98 51.03 42861.64 47811.74 2015-03-13 16:29:15.000 072 21185.97 50.99 42861.67 47811.76 2015-03-13 16:29:16.000 072 21185.98 50.96 42861.70 47811.79 2015-03-13 16:29:17.000 072 21186.01 50.92 42861.75 47811.81 2015-03-13 16:29:18.000 072 21186.03 50.89 42861.78 47811.90 2015-03-13 16:29:19.000 072 21186.04 50.89 42861.82 47811.89 2015-03-13 16:29:20.000 072 21186.08 50.88 42861.85 47811.93 2015-03-13 16:29:21.000 072 21186.07 50.89 42861.87 47811.98 2015-03-13 16:29:22.000 072 21186.07 50.88 42861.90 47811.98 2015-03-13 16:29:23.000 072 21186.11 50.88 42861.91 47812.01 2015-03-13 16:29:24.000 072 21186.12 50.84 42861.93 47812.02 2015-03-13 16:29:25.000 072 21186.11 50.81 42861.98 47812.07 2015-03-13 16:29:26.000 072 21186.08 50.76 42862.02 47812.08 2015-03-13 16:29:27.000 072 21186.14 50.73 42862.02 47812.11 2015-03-13 16:29:28.000 072 21186.20 50.76 42862.06 47812.18 2015-03-13 16:29:29.000 072 21186.20 50.79 42862.08 47812.21 2015-03-13 16:29:30.000 072 21186.21 50.81 42862.07 47812.25 2015-03-13 16:29:31.000 072 21186.27 50.83 42862.11 47812.25 2015-03-13 16:29:32.000 072 21186.29 50.81 42862.09 47812.27 2015-03-13 16:29:33.000 072 21186.34 50.80 42862.10 47812.31 2015-03-13 16:29:34.000 072 21186.37 50.78 42862.16 47812.33 2015-03-13 16:29:35.000 072 21186.41 50.73 42862.21 47812.37 2015-03-13 16:29:36.000 072 21186.44 50.71 42862.25 47812.40 2015-03-13 16:29:37.000 072 21186.46 50.68 42862.27 47812.45 2015-03-13 16:29:38.000 072 21186.49 50.65 42862.28 47812.49 2015-03-13 16:29:39.000 072 21186.50 50.61 42862.32 47812.54 2015-03-13 16:29:40.000 072 21186.54 50.58 42862.37 47812.53 2015-03-13 16:29:41.000 072 21186.52 50.58 42862.40 47812.59 2015-03-13 16:29:42.000 072 21186.50 50.62 42862.41 47812.62 2015-03-13 16:29:43.000 072 21186.50 50.64 42862.37 47812.61 2015-03-13 16:29:44.000 072 21186.52 50.68 42862.34 47812.59 2015-03-13 16:29:45.000 072 21186.52 50.71 42862.31 47812.58 2015-03-13 16:29:46.000 072 21186.52 50.73 42862.27 47812.54 2015-03-13 16:29:47.000 072 21186.55 50.73 42862.26 47812.54 2015-03-13 16:29:48.000 072 21186.53 50.69 42862.25 47812.51 2015-03-13 16:29:49.000 072 21186.53 50.72 42862.21 47812.49 2015-03-13 16:29:50.000 072 21186.51 50.78 42862.19 47812.47 2015-03-13 16:29:51.000 072 21186.53 50.78 42862.14 47812.44 2015-03-13 16:29:52.000 072 21186.53 50.77 42862.12 47812.40 2015-03-13 16:29:53.000 072 21186.51 50.74 42862.11 47812.38 2015-03-13 16:29:54.000 072 21186.52 50.72 42862.11 47812.39 2015-03-13 16:29:55.000 072 21186.54 50.70 42862.10 47812.36 2015-03-13 16:29:56.000 072 21186.51 50.69 42862.10 47812.36 2015-03-13 16:29:57.000 072 21186.52 50.68 42862.11 47812.38 2015-03-13 16:29:58.000 072 21186.51 50.65 42862.06 47812.36 2015-03-13 16:29:59.000 072 21186.52 50.66 42862.10 47812.35 2015-03-13 16:30:00.000 072 21186.50 50.66 42862.09 47812.35 2015-03-13 16:30:01.000 072 21186.47 50.65 42862.10 47812.35 2015-03-13 16:30:02.000 072 21186.47 50.66 42862.08 47812.31 2015-03-13 16:30:03.000 072 21186.47 50.65 42862.05 47812.31 2015-03-13 16:30:04.000 072 21186.50 50.64 42862.02 47812.31 2015-03-13 16:30:05.000 072 21186.48 50.63 42862.02 47812.28 2015-03-13 16:30:06.000 072 21186.47 50.60 42862.06 47812.30 2015-03-13 16:30:07.000 072 21186.51 50.56 42862.10 47812.31 2015-03-13 16:30:08.000 072 21186.53 50.55 42862.11 47812.33 2015-03-13 16:30:09.000 072 21186.52 50.57 42862.10 47812.34 2015-03-13 16:30:10.000 072 21186.51 50.55 42862.06 47812.34 2015-03-13 16:30:11.000 072 21186.53 50.55 42862.08 47812.36 2015-03-13 16:30:12.000 072 21186.54 50.55 42862.08 47812.34 2015-03-13 16:30:13.000 072 21186.56 50.55 42862.12 47812.37 2015-03-13 16:30:14.000 072 21186.56 50.56 42862.12 47812.36 2015-03-13 16:30:15.000 072 21186.56 50.57 42862.14 47812.40 2015-03-13 16:30:16.000 072 21186.57 50.55 42862.11 47812.41 2015-03-13 16:30:17.000 072 21186.54 50.56 42862.10 47812.39 2015-03-13 16:30:18.000 072 21186.54 50.61 42862.15 47812.41 2015-03-13 16:30:19.000 072 21186.52 50.68 42862.12 47812.40 2015-03-13 16:30:20.000 072 21186.51 50.70 42862.10 47812.39 2015-03-13 16:30:21.000 072 21186.52 50.72 42862.08 47812.37 2015-03-13 16:30:22.000 072 21186.51 50.70 42862.09 47812.36 2015-03-13 16:30:23.000 072 21186.53 50.66 42862.09 47812.34 2015-03-13 16:30:24.000 072 21186.53 50.67 42862.10 47812.36 2015-03-13 16:30:25.000 072 21186.53 50.66 42862.14 47812.37 2015-03-13 16:30:26.000 072 21186.50 50.67 42862.13 47812.38 2015-03-13 16:30:27.000 072 21186.51 50.70 42862.13 47812.39 2015-03-13 16:30:28.000 072 21186.47 50.71 42862.15 47812.38 2015-03-13 16:30:29.000 072 21186.45 50.77 42862.12 47812.37 2015-03-13 16:30:30.000 072 21186.43 50.78 42862.11 47812.34 2015-03-13 16:30:31.000 072 21186.38 50.77 42862.10 47812.33 2015-03-13 16:30:32.000 072 21186.36 50.79 42862.08 47812.33 2015-03-13 16:30:33.000 072 21186.36 50.82 42862.09 47812.28 2015-03-13 16:30:34.000 072 21186.35 50.80 42862.07 47812.28 2015-03-13 16:30:35.000 072 21186.32 50.83 42862.11 47812.26 2015-03-13 16:30:36.000 072 21186.30 50.88 42862.09 47812.26 2015-03-13 16:30:37.000 072 21186.28 50.92 42862.05 47812.24 2015-03-13 16:30:38.000 072 21186.23 50.94 42862.03 47812.19 2015-03-13 16:30:39.000 072 21186.22 50.96 42861.99 47812.17 2015-03-13 16:30:40.000 072 21186.21 51.01 42861.99 47812.15 2015-03-13 16:30:41.000 072 21186.19 51.03 42861.95 47812.11 2015-03-13 16:30:42.000 072 21186.17 51.04 42861.91 47812.08 2015-03-13 16:30:43.000 072 21186.14 51.03 42861.91 47812.05 2015-03-13 16:30:44.000 072 21186.11 51.05 42861.89 47812.03 2015-03-13 16:30:45.000 072 21186.08 51.12 42861.92 47812.00 2015-03-13 16:30:46.000 072 21186.06 51.17 42861.88 47811.96 2015-03-13 16:30:47.000 072 21186.05 51.17 42861.82 47811.94 2015-03-13 16:30:48.000 072 21186.04 51.17 42861.79 47811.91 2015-03-13 16:30:49.000 072 21186.07 51.13 42861.80 47811.91 2015-03-13 16:30:50.000 072 21186.07 51.15 42861.81 47811.88 2015-03-13 16:30:51.000 072 21186.04 51.14 42861.82 47811.89 2015-03-13 16:30:52.000 072 21186.03 51.13 42861.81 47811.90 2015-03-13 16:30:53.000 072 21186.03 51.12 42861.82 47811.89 2015-03-13 16:30:54.000 072 21186.00 51.13 42861.84 47811.89 2015-03-13 16:30:55.000 072 21185.97 51.16 42861.85 47811.91 2015-03-13 16:30:56.000 072 21185.95 51.19 42861.85 47811.91 2015-03-13 16:30:57.000 072 21185.96 51.20 42861.85 47811.91 2015-03-13 16:30:58.000 072 21185.93 51.21 42861.87 47811.90 2015-03-13 16:30:59.000 072 21185.92 51.24 42861.88 47811.91 2015-03-13 16:31:00.000 072 21185.92 51.27 42861.86 47811.90 2015-03-13 16:31:01.000 072 21185.90 51.30 42861.80 47811.88 2015-03-13 16:31:02.000 072 21185.90 51.33 42861.77 47811.85 2015-03-13 16:31:03.000 072 21185.91 51.35 42861.77 47811.84 2015-03-13 16:31:04.000 072 21185.88 51.35 42861.74 47811.81 2015-03-13 16:31:05.000 072 21185.86 51.34 42861.75 47811.79 2015-03-13 16:31:06.000 072 21185.89 51.31 42861.77 47811.78 2015-03-13 16:31:07.000 072 21185.91 51.31 42861.78 47811.80 2015-03-13 16:31:08.000 072 21185.92 51.27 42861.82 47811.82 2015-03-13 16:31:09.000 072 21185.94 51.25 42861.82 47811.84 2015-03-13 16:31:10.000 072 21185.97 51.27 42861.84 47811.86 2015-03-13 16:31:11.000 072 21185.94 51.29 42861.82 47811.86 2015-03-13 16:31:12.000 072 21185.95 51.31 42861.83 47811.88 2015-03-13 16:31:13.000 072 21185.91 51.36 42861.84 47811.89 2015-03-13 16:31:14.000 072 21185.90 51.43 42861.83 47811.89 2015-03-13 16:31:15.000 072 21185.92 51.49 42861.78 47811.85 2015-03-13 16:31:16.000 072 21185.92 51.52 42861.79 47811.83 2015-03-13 16:31:17.000 072 21185.93 51.54 42861.71 47811.80 2015-03-13 16:31:18.000 072 21185.89 51.55 42861.72 47811.79 2015-03-13 16:31:19.000 072 21185.85 51.54 42861.70 47811.75 2015-03-13 16:31:20.000 072 21185.80 51.55 42861.73 47811.73 2015-03-13 16:31:21.000 072 21185.80 51.52 42861.74 47811.75 2015-03-13 16:31:22.000 072 21185.80 51.50 42861.74 47811.75 2015-03-13 16:31:23.000 072 21185.84 51.47 42861.77 47811.76 2015-03-13 16:31:24.000 072 21185.86 51.45 42861.79 47811.79 2015-03-13 16:31:25.000 072 21185.85 51.44 42861.81 47811.82 2015-03-13 16:31:26.000 072 21185.87 51.42 42861.83 47811.84 2015-03-13 16:31:27.000 072 21185.90 51.40 42861.85 47811.87 2015-03-13 16:31:28.000 072 21185.93 51.35 42861.90 47811.93 2015-03-13 16:31:29.000 072 21185.98 51.35 42861.96 47811.95 2015-03-13 16:31:30.000 072 21185.98 51.36 42861.97 47811.98 2015-03-13 16:31:31.000 072 21185.98 51.36 42861.95 47812.03 2015-03-13 16:31:32.000 072 21185.96 51.36 42861.94 47812.02 2015-03-13 16:31:33.000 072 21185.96 51.38 42861.95 47812.03 2015-03-13 16:31:34.000 072 21185.95 51.39 42861.96 47812.03 2015-03-13 16:31:35.000 072 21185.93 51.42 42861.94 47812.02 2015-03-13 16:31:36.000 072 21185.94 51.40 42861.99 47812.01 2015-03-13 16:31:37.000 072 21185.90 51.35 42862.00 47812.02 2015-03-13 16:31:38.000 072 21185.82 51.37 42861.99 47812.02 2015-03-13 16:31:39.000 072 21185.76 51.44 42861.98 47811.99 2015-03-13 16:31:40.000 072 21185.72 51.50 42861.94 47811.95 2015-03-13 16:31:41.000 072 21185.67 51.54 42861.93 47811.90 2015-03-13 16:31:42.000 072 21185.63 51.57 42861.89 47811.83 2015-03-13 16:31:43.000 072 21185.60 51.56 42861.85 47811.80 2015-03-13 16:31:44.000 072 21185.55 51.53 42861.85 47811.77 2015-03-13 16:31:45.000 072 21185.49 51.49 42861.88 47811.70 2015-03-13 16:31:46.000 072 21185.43 51.46 42861.87 47811.69 2015-03-13 16:31:47.000 072 21185.38 51.42 42861.85 47811.66 2015-03-13 16:31:48.000 072 21185.36 51.43 42861.83 47811.63 2015-03-13 16:31:49.000 072 21185.33 51.42 42861.86 47811.63 2015-03-13 16:31:50.000 072 21185.31 51.45 42861.81 47811.60 2015-03-13 16:31:51.000 072 21185.28 51.47 42861.81 47811.56 2015-03-13 16:31:52.000 072 21185.25 51.52 42861.75 47811.52 2015-03-13 16:31:53.000 072 21185.21 51.56 42861.70 47811.52 2015-03-13 16:31:54.000 072 21185.15 51.53 42861.68 47811.45 2015-03-13 16:31:55.000 072 21185.11 51.54 42861.68 47811.42 2015-03-13 16:31:56.000 072 21185.08 51.54 42861.69 47811.40 2015-03-13 16:31:57.000 072 21185.07 51.52 42861.70 47811.42 2015-03-13 16:31:58.000 072 21185.05 51.53 42861.72 47811.42 2015-03-13 16:31:59.000 072 21185.02 51.59 42861.74 47811.39 2015-03-13 16:32:00.000 072 21185.03 51.64 42861.72 47811.39 2015-03-13 16:32:01.000 072 21184.98 51.69 42861.68 47811.36 2015-03-13 16:32:02.000 072 21184.96 51.68 42861.67 47811.33 2015-03-13 16:32:03.000 072 21184.94 51.68 42861.67 47811.33 2015-03-13 16:32:04.000 072 21184.97 51.71 42861.69 47811.31 2015-03-13 16:32:05.000 072 21184.95 51.75 42861.66 47811.28 2015-03-13 16:32:06.000 072 21184.91 51.79 42861.67 47811.27 2015-03-13 16:32:07.000 072 21184.89 51.78 42861.66 47811.25 2015-03-13 16:32:08.000 072 21184.90 51.77 42861.62 47811.23 2015-03-13 16:32:09.000 072 21184.93 51.79 42861.61 47811.24 2015-03-13 16:32:10.000 072 21184.92 51.87 42861.63 47811.24 2015-03-13 16:32:11.000 072 21184.93 51.93 42861.57 47811.22 2015-03-13 16:32:12.000 072 21184.95 51.94 42861.53 47811.19 2015-03-13 16:32:13.000 072 21184.94 51.97 42861.53 47811.18 2015-03-13 16:32:14.000 072 21184.93 52.03 42861.50 47811.14 2015-03-13 16:32:15.000 072 21184.90 52.07 42861.43 47811.11 2015-03-13 16:32:16.000 072 21184.91 52.12 42861.39 47811.07 2015-03-13 16:32:17.000 072 21184.91 52.13 42861.34 47811.04 2015-03-13 16:32:18.000 072 21184.94 52.14 42861.34 47810.99 2015-03-13 16:32:19.000 072 21184.94 52.15 42861.31 47810.98 2015-03-13 16:32:20.000 072 21184.93 52.16 42861.30 47811.01 2015-03-13 16:32:21.000 072 21184.96 52.14 42861.28 47810.95 2015-03-13 16:32:22.000 072 21184.99 52.07 42861.31 47810.97 2015-03-13 16:32:23.000 072 21185.02 52.05 42861.30 47811.00 2015-03-13 16:32:24.000 072 21185.05 52.00 42861.35 47811.05 2015-03-13 16:32:25.000 072 21185.06 51.96 42861.39 47811.08 2015-03-13 16:32:26.000 072 21185.11 51.91 42861.42 47811.10 2015-03-13 16:32:27.000 072 21185.13 51.93 42861.43 47811.12 2015-03-13 16:32:28.000 072 21185.14 51.92 42861.48 47811.20 2015-03-13 16:32:29.000 072 21185.20 51.92 42861.48 47811.22 2015-03-13 16:32:30.000 072 21185.28 51.86 42861.49 47811.27 2015-03-13 16:32:31.000 072 21185.33 51.79 42861.53 47811.30 2015-03-13 16:32:32.000 072 21185.40 51.73 42861.59 47811.34 2015-03-13 16:32:33.000 072 21185.44 51.73 42861.62 47811.39 2015-03-13 16:32:34.000 072 21185.48 51.69 42861.66 47811.46 2015-03-13 16:32:35.000 072 21185.54 51.66 42861.67 47811.51 2015-03-13 16:32:36.000 072 21185.57 51.63 42861.69 47811.54 2015-03-13 16:32:37.000 072 21185.56 51.61 42861.75 47811.58 2015-03-13 16:32:38.000 072 21185.58 51.61 42861.75 47811.62 2015-03-13 16:32:39.000 072 21185.65 51.57 42861.76 47811.61 2015-03-13 16:32:40.000 072 21185.63 51.54 42861.76 47811.66 2015-03-13 16:32:41.000 072 21185.63 51.51 42861.81 47811.70 2015-03-13 16:32:42.000 072 21185.65 51.47 42861.84 47811.72 2015-03-13 16:32:43.000 072 21185.66 51.46 42861.88 47811.77 2015-03-13 16:32:44.000 072 21185.74 51.46 42861.91 47811.82 2015-03-13 16:32:45.000 072 21185.74 51.45 42861.93 47811.84 2015-03-13 16:32:46.000 072 21185.74 51.41 42861.97 47811.88 2015-03-13 16:32:47.000 072 21185.77 51.39 42861.95 47811.88 2015-03-13 16:32:48.000 072 21185.81 51.39 42861.97 47811.93 2015-03-13 16:32:49.000 072 21185.83 51.43 42861.97 47811.93 2015-03-13 16:32:50.000 072 21185.86 51.44 42861.96 47811.98 2015-03-13 16:32:51.000 072 21185.85 51.46 42861.97 47811.96 2015-03-13 16:32:52.000 072 21185.85 51.46 42861.97 47811.95 2015-03-13 16:32:53.000 072 21185.88 51.47 42861.97 47811.94 2015-03-13 16:32:54.000 072 21185.88 51.52 42861.97 47811.96 2015-03-13 16:32:55.000 072 21185.85 51.57 42861.91 47811.92 2015-03-13 16:32:56.000 072 21185.85 51.59 42861.88 47811.91 2015-03-13 16:32:57.000 072 21185.87 51.58 42861.84 47811.86 2015-03-13 16:32:58.000 072 21185.86 51.57 42861.82 47811.86 2015-03-13 16:32:59.000 072 21185.81 51.57 42861.83 47811.83 2015-03-13 16:33:00.000 072 21185.76 51.59 42861.83 47811.83 2015-03-13 16:33:01.000 072 21185.76 51.61 42861.80 47811.78 2015-03-13 16:33:02.000 072 21185.72 51.68 42861.79 47811.75 2015-03-13 16:33:03.000 072 21185.70 51.72 42861.79 47811.73 2015-03-13 16:33:04.000 072 21185.67 51.73 42861.73 47811.69 2015-03-13 16:33:05.000 072 21185.65 51.76 42861.70 47811.64 2015-03-13 16:33:06.000 072 21185.64 51.78 42861.66 47811.59 2015-03-13 16:33:07.000 072 21185.61 51.80 42861.67 47811.58 2015-03-13 16:33:08.000 072 21185.58 51.80 42861.69 47811.56 2015-03-13 16:33:09.000 072 21185.56 51.78 42861.67 47811.57 2015-03-13 16:33:10.000 072 21185.51 51.78 42861.65 47811.54 2015-03-13 16:33:11.000 072 21185.49 51.73 42861.67 47811.52 2015-03-13 16:33:12.000 072 21185.46 51.67 42861.69 47811.51 2015-03-13 16:33:13.000 072 21185.45 51.62 42861.73 47811.55 2015-03-13 16:33:14.000 072 21185.45 51.60 42861.74 47811.53 2015-03-13 16:33:15.000 072 21185.45 51.63 42861.80 47811.58 2015-03-13 16:33:16.000 072 21185.46 51.66 42861.77 47811.58 2015-03-13 16:33:17.000 072 21185.46 51.72 42861.72 47811.59 2015-03-13 16:33:18.000 072 21185.47 51.73 42861.70 47811.54 2015-03-13 16:33:19.000 072 21185.47 51.73 42861.67 47811.53 2015-03-13 16:33:20.000 072 21185.49 51.75 42861.62 47811.50 2015-03-13 16:33:21.000 072 21185.50 51.77 42861.61 47811.47 2015-03-13 16:33:22.000 072 21185.50 51.73 42861.59 47811.44 2015-03-13 16:33:23.000 072 21185.52 51.68 42861.59 47811.46 2015-03-13 16:33:24.000 072 21185.56 51.68 42861.59 47811.46 2015-03-13 16:33:25.000 072 21185.58 51.69 42861.59 47811.47 2015-03-13 16:33:26.000 072 21185.58 51.69 42861.61 47811.48 2015-03-13 16:33:27.000 072 21185.59 51.71 42861.58 47811.47 2015-03-13 16:33:28.000 072 21185.54 51.72 42861.58 47811.47 2015-03-13 16:33:29.000 072 21185.58 51.71 42861.57 47811.45 2015-03-13 16:33:30.000 072 21185.57 51.69 42861.54 47811.47 2015-03-13 16:33:31.000 072 21185.58 51.68 42861.53 47811.44 2015-03-13 16:33:32.000 072 21185.60 51.71 42861.55 47811.46 2015-03-13 16:33:33.000 072 21185.63 51.72 42861.55 47811.46 2015-03-13 16:33:34.000 072 21185.68 51.68 42861.53 47811.47 2015-03-13 16:33:35.000 072 21185.77 51.58 42861.53 47811.50 2015-03-13 16:33:36.000 072 21185.77 51.48 42861.52 47811.53 2015-03-13 16:33:37.000 072 21185.72 51.39 42861.57 47811.54 2015-03-13 16:33:38.000 072 21185.66 51.34 42861.62 47811.55 2015-03-13 16:33:39.000 072 21185.62 51.34 42861.68 47811.57 2015-03-13 16:33:40.000 072 21185.61 51.37 42861.73 47811.61 2015-03-13 16:33:41.000 072 21185.59 51.39 42861.74 47811.64 2015-03-13 16:33:42.000 072 21185.63 51.41 42861.77 47811.66 2015-03-13 16:33:43.000 072 21185.66 51.44 42861.79 47811.72 2015-03-13 16:33:44.000 072 21185.68 51.47 42861.82 47811.75 2015-03-13 16:33:45.000 072 21185.71 51.45 42861.86 47811.76 2015-03-13 16:33:46.000 072 21185.69 51.43 42861.87 47811.78 2015-03-13 16:33:47.000 072 21185.69 51.45 42861.89 47811.80 2015-03-13 16:33:48.000 072 21185.69 51.47 42861.91 47811.82 2015-03-13 16:33:49.000 072 21185.68 51.45 42861.93 47811.82 2015-03-13 16:33:50.000 072 21185.67 51.47 42861.92 47811.82 2015-03-13 16:33:51.000 072 21185.67 51.49 42861.94 47811.79 2015-03-13 16:33:52.000 072 21185.66 51.49 42861.94 47811.78 2015-03-13 16:33:53.000 072 21185.65 51.48 42861.94 47811.81 2015-03-13 16:33:54.000 072 21185.67 51.47 42861.92 47811.82 2015-03-13 16:33:55.000 072 21185.68 51.44 42861.96 47811.83 2015-03-13 16:33:56.000 072 21185.70 51.43 42861.99 47811.86 2015-03-13 16:33:57.000 072 21185.71 51.40 42862.01 47811.87 2015-03-13 16:33:58.000 072 21185.71 51.37 42862.01 47811.89 2015-03-13 16:33:59.000 072 21185.72 51.34 42862.06 47811.94 2015-03-13 16:34:00.000 072 21185.73 51.29 42862.07 47811.95 2015-03-13 16:34:01.000 072 21185.75 51.23 42862.10 47811.97 2015-03-13 16:34:02.000 072 21185.74 51.19 42862.15 47812.03 2015-03-13 16:34:03.000 072 21185.73 51.17 42862.18 47812.05 2015-03-13 16:34:04.000 072 21185.72 51.13 42862.23 47812.10 2015-03-13 16:34:05.000 072 21185.70 51.13 42862.26 47812.12 2015-03-13 16:34:06.000 072 21185.73 51.16 42862.27 47812.11 2015-03-13 16:34:07.000 072 21185.72 51.15 42862.29 47812.14 2015-03-13 16:34:08.000 072 21185.70 51.11 42862.29 47812.16 2015-03-13 16:34:09.000 072 21185.70 51.11 42862.29 47812.16 2015-03-13 16:34:10.000 072 21185.69 51.13 42862.33 47812.17 2015-03-13 16:34:11.000 072 21185.70 51.12 42862.35 47812.20 2015-03-13 16:34:12.000 072 21185.71 51.13 42862.34 47812.19 2015-03-13 16:34:13.000 072 21185.68 51.16 42862.34 47812.20 2015-03-13 16:34:14.000 072 21185.68 51.17 42862.33 47812.20 2015-03-13 16:34:15.000 072 21185.65 51.18 42862.32 47812.20 2015-03-13 16:34:16.000 072 21185.66 51.15 42862.34 47812.19 2015-03-13 16:34:17.000 072 21185.64 51.19 42862.35 47812.21 2015-03-13 16:34:18.000 072 21185.62 51.19 42862.34 47812.18 2015-03-13 16:34:19.000 072 21185.63 51.21 42862.34 47812.18 2015-03-13 16:34:20.000 072 21185.65 51.24 42862.31 47812.17 2015-03-13 16:34:21.000 072 21185.67 51.26 42862.29 47812.14 2015-03-13 16:34:22.000 072 21185.69 51.29 42862.27 47812.14 2015-03-13 16:34:23.000 072 21185.72 51.30 42862.26 47812.13 2015-03-13 16:34:24.000 072 21185.73 51.28 42862.26 47812.13 2015-03-13 16:34:25.000 072 21185.71 51.29 42862.24 47812.11 2015-03-13 16:34:26.000 072 21185.71 51.29 42862.24 47812.11 2015-03-13 16:34:27.000 072 21185.70 51.30 42862.24 47812.09 2015-03-13 16:34:28.000 072 21185.73 51.32 42862.20 47812.11 2015-03-13 16:34:29.000 072 21185.76 51.31 42862.20 47812.14 2015-03-13 16:34:30.000 072 21185.76 51.31 42862.24 47812.14 2015-03-13 16:34:31.000 072 21185.76 51.29 42862.26 47812.14 2015-03-13 16:34:32.000 072 21185.78 51.27 42862.25 47812.15 2015-03-13 16:34:33.000 072 21185.76 51.30 42862.24 47812.18 2015-03-13 16:34:34.000 072 21185.73 51.31 42862.27 47812.19 2015-03-13 16:34:35.000 072 21185.73 51.32 42862.28 47812.18 2015-03-13 16:34:36.000 072 21185.72 51.35 42862.28 47812.17 2015-03-13 16:34:37.000 072 21185.69 51.36 42862.26 47812.14 2015-03-13 16:34:38.000 072 21185.69 51.32 42862.22 47812.14 2015-03-13 16:34:39.000 072 21185.69 51.33 42862.24 47812.13 2015-03-13 16:34:40.000 072 21185.71 51.34 42862.26 47812.11 2015-03-13 16:34:41.000 072 21185.72 51.33 42862.23 47812.12 2015-03-13 16:34:42.000 072 21185.74 51.34 42862.22 47812.12 2015-03-13 16:34:43.000 072 21185.72 51.35 42862.23 47812.13 2015-03-13 16:34:44.000 072 21185.75 51.33 42862.20 47812.14 2015-03-13 16:34:45.000 072 21185.77 51.32 42862.20 47812.12 2015-03-13 16:34:46.000 072 21185.78 51.34 42862.19 47812.13 2015-03-13 16:34:47.000 072 21185.77 51.38 42862.19 47812.11 2015-03-13 16:34:48.000 072 21185.76 51.38 42862.18 47812.10 2015-03-13 16:34:49.000 072 21185.77 51.42 42862.17 47812.10 2015-03-13 16:34:50.000 072 21185.76 51.46 42862.10 47812.08 2015-03-13 16:34:51.000 072 21185.73 51.44 42862.14 47812.06 2015-03-13 16:34:52.000 072 21185.73 51.42 42862.13 47812.01 2015-03-13 16:34:53.000 072 21185.76 51.38 42862.09 47812.02 2015-03-13 16:34:54.000 072 21185.76 51.36 42862.12 47812.00 2015-03-13 16:34:55.000 072 21185.79 51.29 42862.15 47812.01 2015-03-13 16:34:56.000 072 21185.79 51.31 42862.12 47812.04 2015-03-13 16:34:57.000 072 21185.79 51.32 42862.14 47812.05 2015-03-13 16:34:58.000 072 21185.80 51.34 42862.17 47812.08 2015-03-13 16:34:59.000 072 21185.80 51.38 42862.16 47812.05 2015-03-13 16:35:00.000 072 21185.81 51.36 42862.14 47812.05 2015-03-13 16:35:01.000 072 21185.82 51.34 42862.15 47812.05 2015-03-13 16:35:02.000 072 21185.83 51.30 42862.16 47812.06 2015-03-13 16:35:03.000 072 21185.83 51.30 42862.18 47812.07 2015-03-13 16:35:04.000 072 21185.85 51.32 42862.21 47812.10 2015-03-13 16:35:05.000 072 21185.89 51.33 42862.19 47812.13 2015-03-13 16:35:06.000 072 21185.88 51.36 42862.18 47812.12 2015-03-13 16:35:07.000 072 21185.87 51.38 42862.17 47812.10 2015-03-13 16:35:08.000 072 21185.87 51.42 42862.12 47812.10 2015-03-13 16:35:09.000 072 21185.89 51.45 42862.12 47812.06 2015-03-13 16:35:10.000 072 21185.91 51.48 42862.07 47812.05 2015-03-13 16:35:11.000 072 21185.95 51.49 42862.05 47812.01 2015-03-13 16:35:12.000 072 21185.93 51.52 42862.04 47812.00 2015-03-13 16:35:13.000 072 21185.92 51.55 42862.02 47811.99 2015-03-13 16:35:14.000 072 21185.91 51.60 42861.99 47811.99 2015-03-13 16:35:15.000 072 21185.91 51.65 42861.96 47811.95 2015-03-13 16:35:16.000 072 21185.86 51.68 42861.94 47811.91 2015-03-13 16:35:17.000 072 21185.82 51.71 42861.91 47811.89 2015-03-13 16:35:18.000 072 21185.84 51.71 42861.87 47811.84 2015-03-13 16:35:19.000 072 21185.79 51.74 42861.89 47811.84 2015-03-13 16:35:20.000 072 21185.78 51.77 42861.87 47811.78 2015-03-13 16:35:21.000 072 21185.76 51.77 42861.87 47811.78 2015-03-13 16:35:22.000 072 21185.77 51.76 42861.85 47811.75 2015-03-13 16:35:23.000 072 21185.77 51.78 42861.84 47811.79 2015-03-13 16:35:24.000 072 21185.79 51.79 42861.85 47811.79 2015-03-13 16:35:25.000 072 21185.80 51.80 42861.84 47811.77 2015-03-13 16:35:26.000 072 21185.83 51.76 42861.84 47811.78 2015-03-13 16:35:27.000 072 21185.80 51.73 42861.85 47811.78 2015-03-13 16:35:28.000 072 21185.84 51.74 42861.86 47811.78 2015-03-13 16:35:29.000 072 21185.85 51.72 42861.88 47811.80 2015-03-13 16:35:30.000 072 21185.87 51.72 42861.86 47811.84 2015-03-13 16:35:31.000 072 21185.88 51.73 42861.86 47811.82 2015-03-13 16:35:32.000 072 21185.90 51.74 42861.85 47811.84 2015-03-13 16:35:33.000 072 21185.88 51.71 42861.87 47811.84 2015-03-13 16:35:34.000 072 21185.87 51.67 42861.89 47811.85 2015-03-13 16:35:35.000 072 21185.84 51.64 42861.90 47811.85 2015-03-13 16:35:36.000 072 21185.86 51.64 42861.91 47811.84 2015-03-13 16:35:37.000 072 21185.87 51.61 42861.90 47811.87 2015-03-13 16:35:38.000 072 21185.91 51.56 42861.88 47811.88 2015-03-13 16:35:39.000 072 21185.90 51.55 42861.91 47811.89 2015-03-13 16:35:40.000 072 21185.87 51.57 42861.91 47811.89 2015-03-13 16:35:41.000 072 21185.83 51.57 42861.91 47811.88 2015-03-13 16:35:42.000 072 21185.82 51.56 42861.92 47811.88 2015-03-13 16:35:43.000 072 21185.83 51.56 42861.90 47811.84 2015-03-13 16:35:44.000 072 21185.80 51.53 42861.92 47811.85 2015-03-13 16:35:45.000 072 21185.75 51.56 42861.94 47811.84 2015-03-13 16:35:46.000 072 21185.74 51.58 42861.92 47811.83 2015-03-13 16:35:47.000 072 21185.72 51.58 42861.90 47811.84 2015-03-13 16:35:48.000 072 21185.70 51.57 42861.91 47811.83 2015-03-13 16:35:49.000 072 21185.69 51.62 42861.90 47811.80 2015-03-13 16:35:50.000 072 21185.64 51.67 42861.93 47811.78 2015-03-13 16:35:51.000 072 21185.59 51.72 42861.92 47811.75 2015-03-13 16:35:52.000 072 21185.56 51.74 42861.90 47811.68 2015-03-13 16:35:53.000 072 21185.53 51.76 42861.86 47811.65 2015-03-13 16:35:54.000 072 21185.53 51.77 42861.85 47811.61 2015-03-13 16:35:55.000 072 21185.54 51.76 42861.82 47811.56 2015-03-13 16:35:56.000 072 21185.59 51.72 42861.81 47811.56 2015-03-13 16:35:57.000 072 21185.59 51.67 42861.81 47811.60 2015-03-13 16:35:58.000 072 21185.58 51.63 42861.81 47811.59 2015-03-13 16:35:59.000 072 21185.62 51.61 42861.88 47811.61 2015-03-13 16:36:00.000 072 21185.67 51.56 42861.88 47811.68 2015-03-13 16:36:01.000 072 21185.68 51.54 42861.94 47811.70 2015-03-13 16:36:02.000 072 21185.70 51.53 42861.99 47811.79 2015-03-13 16:36:03.000 072 21185.75 51.46 42862.04 47811.80 2015-03-13 16:36:04.000 072 21185.80 51.41 42862.10 47811.87 2015-03-13 16:36:05.000 072 21185.81 51.42 42862.11 47811.93 2015-03-13 16:36:06.000 072 21185.82 51.40 42862.13 47811.95 2015-03-13 16:36:07.000 072 21185.83 51.40 42862.16 47812.00 2015-03-13 16:36:08.000 072 21185.81 51.39 42862.17 47812.03 2015-03-13 16:36:09.000 072 21185.82 51.37 42862.19 47812.02 2015-03-13 16:36:10.000 072 21185.83 51.38 42862.20 47812.04 2015-03-13 16:36:11.000 072 21185.83 51.41 42862.19 47812.04 2015-03-13 16:36:12.000 072 21185.82 51.40 42862.17 47812.06 2015-03-13 16:36:13.000 072 21185.82 51.37 42862.17 47812.04 2015-03-13 16:36:14.000 072 21185.80 51.35 42862.18 47812.04 2015-03-13 16:36:15.000 072 21185.78 51.30 42862.16 47812.03 2015-03-13 16:36:16.000 072 21185.76 51.28 42862.19 47812.00 2015-03-13 16:36:17.000 072 21185.74 51.30 42862.21 47812.03 2015-03-13 16:36:18.000 072 21185.72 51.29 42862.22 47812.02 2015-03-13 16:36:19.000 072 21185.68 51.28 42862.23 47812.00 2015-03-13 16:36:20.000 072 21185.66 51.27 42862.24 47812.01 2015-03-13 16:36:21.000 072 21185.67 51.27 42862.22 47812.03 2015-03-13 16:36:22.000 072 21185.68 51.23 42862.26 47812.03 2015-03-13 16:36:23.000 072 21185.66 51.21 42862.27 47812.03 2015-03-13 16:36:24.000 072 21185.67 51.21 42862.27 47812.03 2015-03-13 16:36:25.000 072 21185.65 51.23 42862.26 47812.03 2015-03-13 16:36:26.000 072 21185.61 51.26 42862.26 47812.05 2015-03-13 16:36:27.000 072 21185.58 51.30 42862.24 47811.99 2015-03-13 16:36:28.000 072 21185.59 51.32 42862.19 47811.96 2015-03-13 16:36:29.000 072 21185.56 51.32 42862.19 47811.94 2015-03-13 16:36:30.000 072 21185.59 51.33 42862.16 47811.92 2015-03-13 16:36:31.000 072 21185.60 51.33 42862.16 47811.88 2015-03-13 16:36:32.000 072 21185.63 51.32 42862.11 47811.88 2015-03-13 16:36:33.000 072 21185.66 51.32 42862.08 47811.85 2015-03-13 16:36:34.000 072 21185.66 51.31 42862.07 47811.84 2015-03-13 16:36:35.000 072 21185.64 51.30 42862.06 47811.83 2015-03-13 16:36:36.000 072 21185.63 51.27 42862.06 47811.87 2015-03-13 16:36:37.000 072 21185.62 51.24 42862.05 47811.87 2015-03-13 16:36:38.000 072 21185.60 51.26 42862.07 47811.85 2015-03-13 16:36:39.000 072 21185.61 51.26 42862.06 47811.89 2015-03-13 16:36:40.000 072 21185.61 51.25 42862.08 47811.87 2015-03-13 16:36:41.000 072 21185.59 51.25 42862.10 47811.86 2015-03-13 16:36:42.000 072 21185.59 51.22 42862.08 47811.85 2015-03-13 16:36:43.000 072 21185.62 51.18 42862.13 47811.88 2015-03-13 16:36:44.000 072 21185.61 51.20 42862.13 47811.88 2015-03-13 16:36:45.000 072 21185.61 51.20 42862.11 47811.93 2015-03-13 16:36:46.000 072 21185.62 51.20 42862.14 47811.95 2015-03-13 16:36:47.000 072 21185.65 51.21 42862.13 47811.95 2015-03-13 16:36:48.000 072 21185.63 51.25 42862.11 47811.99 2015-03-13 16:36:49.000 072 21185.59 51.27 42862.09 47811.95 2015-03-13 16:36:50.000 072 21185.58 51.31 42862.08 47811.93 2015-03-13 16:36:51.000 072 21185.57 51.33 42862.02 47811.90 2015-03-13 16:36:52.000 072 21185.59 51.34 42862.04 47811.88 2015-03-13 16:36:53.000 072 21185.58 51.32 42862.05 47811.87 2015-03-13 16:36:54.000 072 21185.58 51.30 42862.05 47811.84 2015-03-13 16:36:55.000 072 21185.57 51.30 42862.06 47811.87 2015-03-13 16:36:56.000 072 21185.56 51.32 42862.06 47811.86 2015-03-13 16:36:57.000 072 21185.57 51.31 42862.05 47811.86 2015-03-13 16:36:58.000 072 21185.59 51.28 42862.01 47811.86 2015-03-13 16:36:59.000 072 21185.59 51.25 42862.01 47811.87 2015-03-13 16:37:00.000 072 21185.58 51.26 42862.03 47811.87 2015-03-13 16:37:01.000 072 21185.54 51.28 42862.05 47811.88 2015-03-13 16:37:02.000 072 21185.54 51.26 42862.05 47811.87 2015-03-13 16:37:03.000 072 21185.57 51.23 42862.03 47811.87 2015-03-13 16:37:04.000 072 21185.58 51.23 42862.03 47811.89 2015-03-13 16:37:05.000 072 21185.60 51.21 42862.09 47811.90 2015-03-13 16:37:06.000 072 21185.62 51.18 42862.13 47811.92 2015-03-13 16:37:07.000 072 21185.64 51.14 42862.14 47811.94 2015-03-13 16:37:08.000 072 21185.63 51.11 42862.17 47811.99 2015-03-13 16:37:09.000 072 21185.65 51.09 42862.21 47812.01 2015-03-13 16:37:10.000 072 21185.63 51.07 42862.23 47812.06 2015-03-13 16:37:11.000 072 21185.67 51.08 42862.23 47812.08 2015-03-13 16:37:12.000 072 21185.71 51.05 42862.23 47812.10 2015-03-13 16:37:13.000 072 21185.72 51.04 42862.25 47812.12 2015-03-13 16:37:14.000 072 21185.78 51.01 42862.27 47812.17 2015-03-13 16:37:15.000 072 21185.80 50.98 42862.29 47812.16 2015-03-13 16:37:16.000 072 21185.78 50.96 42862.33 47812.20 2015-03-13 16:37:17.000 072 21185.80 50.97 42862.30 47812.21 2015-03-13 16:37:18.000 072 21185.80 50.98 42862.33 47812.25 2015-03-13 16:37:19.000 072 21185.80 51.00 42862.35 47812.27 2015-03-13 16:37:20.000 072 21185.79 51.02 42862.35 47812.27 2015-03-13 16:37:21.000 072 21185.77 51.06 42862.35 47812.25 2015-03-13 16:37:22.000 072 21185.78 51.07 42862.31 47812.23 2015-03-13 16:37:23.000 072 21185.78 51.10 42862.31 47812.25 2015-03-13 16:37:24.000 072 21185.77 51.12 42862.32 47812.24 2015-03-13 16:37:25.000 072 21185.78 51.16 42862.32 47812.20 2015-03-13 16:37:26.000 072 21185.79 51.17 42862.30 47812.20 2015-03-13 16:37:27.000 072 21185.79 51.16 42862.31 47812.22 2015-03-13 16:37:28.000 072 21185.81 51.15 42862.34 47812.21 2015-03-13 16:37:29.000 072 21185.80 51.18 42862.32 47812.24 2015-03-13 16:37:30.000 072 21185.80 51.23 42862.30 47812.22 2015-03-13 16:37:31.000 072 21185.80 51.27 42862.26 47812.20 2015-03-13 16:37:32.000 072 21185.81 51.30 42862.25 47812.18 2015-03-13 16:37:33.000 072 21185.79 51.30 42862.23 47812.17 2015-03-13 16:37:34.000 072 21185.82 51.31 42862.19 47812.13 2015-03-13 16:37:35.000 072 21185.80 51.31 42862.17 47812.15 2015-03-13 16:37:36.000 072 21185.82 51.28 42862.19 47812.14 2015-03-13 16:37:37.000 072 21185.80 51.25 42862.20 47812.10 2015-03-13 16:37:38.000 072 21185.78 51.25 42862.22 47812.14 2015-03-13 16:37:39.000 072 21185.77 51.25 42862.21 47812.12 2015-03-13 16:37:40.000 072 21185.77 51.25 42862.21 47812.13 2015-03-13 16:37:41.000 072 21185.72 51.23 42862.20 47812.12 2015-03-13 16:37:42.000 072 21185.73 51.24 42862.20 47812.11 2015-03-13 16:37:43.000 072 21185.70 51.24 42862.23 47812.11 2015-03-13 16:37:44.000 072 21185.70 51.25 42862.25 47812.10 2015-03-13 16:37:45.000 072 21185.67 51.28 42862.24 47812.12 2015-03-13 16:37:46.000 072 21185.67 51.32 42862.20 47812.11 2015-03-13 16:37:47.000 072 21185.66 51.34 42862.16 47812.07 2015-03-13 16:37:48.000 072 21185.68 51.35 42862.15 47812.08 2015-03-13 16:37:49.000 072 21185.70 51.36 42862.14 47812.03 2015-03-13 16:37:50.000 072 21185.70 51.38 42862.15 47812.03 2015-03-13 16:37:51.000 072 21185.70 51.39 42862.13 47812.00 2015-03-13 16:37:52.000 072 21185.73 51.42 42862.09 47811.99 2015-03-13 16:37:53.000 072 21185.75 51.42 42862.05 47811.97 2015-03-13 16:37:54.000 072 21185.76 51.44 42862.05 47811.98 2015-03-13 16:37:55.000 072 21185.78 51.45 42862.05 47811.96 2015-03-13 16:37:56.000 072 21185.76 51.43 42862.00 47811.96 2015-03-13 16:37:57.000 072 21185.78 51.44 42861.99 47811.95 2015-03-13 16:37:58.000 072 21185.78 51.48 42861.96 47811.93 2015-03-13 16:37:59.000 072 21185.79 51.47 42861.96 47811.93 2015-03-13 16:38:00.000 072 21185.79 51.46 42861.97 47811.93 2015-03-13 16:38:01.000 072 21185.78 51.45 42861.95 47811.92 2015-03-13 16:38:02.000 072 21185.76 51.46 42862.00 47811.93 2015-03-13 16:38:03.000 072 21185.75 51.46 42861.98 47811.93 2015-03-13 16:38:04.000 072 21185.71 51.46 42862.00 47811.92 2015-03-13 16:38:05.000 072 21185.70 51.47 42862.03 47811.90 2015-03-13 16:38:06.000 072 21185.67 51.46 42862.02 47811.91 2015-03-13 16:38:07.000 072 21185.67 51.46 42862.01 47811.89 2015-03-13 16:38:08.000 072 21185.67 51.44 42861.98 47811.88 2015-03-13 16:38:09.000 072 21185.68 51.39 42861.98 47811.90 2015-03-13 16:38:10.000 072 21185.68 51.35 42862.02 47811.88 2015-03-13 16:38:11.000 072 21185.63 51.29 42862.04 47811.90 2015-03-13 16:38:12.000 072 21185.62 51.25 42862.08 47811.92 2015-03-13 16:38:13.000 072 21185.61 51.26 42862.13 47811.94 2015-03-13 16:38:14.000 072 21185.67 51.30 42862.10 47811.97 2015-03-13 16:38:15.000 072 21185.71 51.29 42862.09 47812.00 2015-03-13 16:38:16.000 072 21185.75 51.31 42862.06 47812.01 2015-03-13 16:38:17.000 072 21185.76 51.31 42862.07 47812.03 2015-03-13 16:38:18.000 072 21185.76 51.31 42862.04 47812.01 2015-03-13 16:38:19.000 072 21185.76 51.35 42862.02 47812.03 2015-03-13 16:38:20.000 072 21185.72 51.42 42861.98 47811.98 2015-03-13 16:38:21.000 072 21185.69 51.44 42861.97 47811.92 2015-03-13 16:38:22.000 072 21185.69 51.41 42861.91 47811.87 2015-03-13 16:38:23.000 072 21185.70 51.38 42861.89 47811.84 2015-03-13 16:38:24.000 072 21185.70 51.39 42861.85 47811.80 2015-03-13 16:38:25.000 072 21185.67 51.42 42861.83 47811.75 2015-03-13 16:38:26.000 072 21185.64 51.41 42861.80 47811.74 2015-03-13 16:38:27.000 072 21185.65 51.37 42861.78 47811.74 2015-03-13 16:38:28.000 072 21185.62 51.41 42861.81 47811.73 2015-03-13 16:38:29.000 072 21185.61 51.46 42861.82 47811.73 2015-03-13 16:38:30.000 072 21185.59 51.48 42861.78 47811.68 2015-03-13 16:38:31.000 072 21185.55 51.46 42861.77 47811.67 2015-03-13 16:38:32.000 072 21185.53 51.45 42861.80 47811.68 2015-03-13 16:38:33.000 072 21185.56 51.45 42861.78 47811.68 2015-03-13 16:38:34.000 072 21185.58 51.47 42861.75 47811.64 2015-03-13 16:38:35.000 072 21185.60 51.47 42861.77 47811.66 2015-03-13 16:38:36.000 072 21185.59 51.51 42861.73 47811.65 2015-03-13 16:38:37.000 072 21185.60 51.53 42861.70 47811.64 2015-03-13 16:38:38.000 072 21185.64 51.49 42861.68 47811.62 2015-03-13 16:38:39.000 072 21185.64 51.44 42861.73 47811.61 2015-03-13 16:38:40.000 072 21185.67 51.42 42861.70 47811.61 2015-03-13 16:38:41.000 072 21185.69 51.40 42861.70 47811.65 2015-03-13 16:38:42.000 072 21185.66 51.41 42861.68 47811.62 2015-03-13 16:38:43.000 072 21185.64 51.44 42861.67 47811.63 2015-03-13 16:38:44.000 072 21185.61 51.42 42861.70 47811.63 2015-03-13 16:38:45.000 072 21185.59 51.40 42861.73 47811.59 2015-03-13 16:38:46.000 072 21185.53 51.43 42861.73 47811.60 2015-03-13 16:38:47.000 072 21185.51 51.44 42861.74 47811.59 2015-03-13 16:38:48.000 072 21185.48 51.43 42861.76 47811.57 2015-03-13 16:38:49.000 072 21185.44 51.38 42861.75 47811.55 2015-03-13 16:38:50.000 072 21185.41 51.37 42861.71 47811.54 2015-03-13 16:38:51.000 072 21185.39 51.39 42861.70 47811.52 2015-03-13 16:38:52.000 072 21185.37 51.41 42861.75 47811.52 2015-03-13 16:38:53.000 072 21185.36 51.36 42861.74 47811.52 2015-03-13 16:38:54.000 072 21185.34 51.31 42861.79 47811.55 2015-03-13 16:38:55.000 072 21185.31 51.27 42861.86 47811.60 2015-03-13 16:38:56.000 072 21185.30 51.23 42861.91 47811.63 2015-03-13 16:38:57.000 072 21185.27 51.21 42861.96 47811.66 2015-03-13 16:38:58.000 072 21185.21 51.20 42862.02 47811.72 2015-03-13 16:38:59.000 072 21185.16 51.21 42862.06 47811.70 2015-03-13 16:39:00.000 072 21185.16 51.24 42862.07 47811.74 2015-03-13 16:39:01.000 072 21185.16 51.30 42862.07 47811.73 2015-03-13 16:39:02.000 072 21185.15 51.36 42862.04 47811.70 2015-03-13 16:39:03.000 072 21185.11 51.40 42861.99 47811.69 2015-03-13 16:39:04.000 072 21185.12 51.42 42861.99 47811.67 2015-03-13 16:39:05.000 072 21185.10 51.47 42861.95 47811.65 2015-03-13 16:39:06.000 072 21185.04 51.49 42861.94 47811.61 2015-03-13 16:39:07.000 072 21184.96 51.50 42861.90 47811.56 2015-03-13 16:39:08.000 072 21184.97 51.50 42861.87 47811.49 2015-03-13 16:39:09.000 072 21184.94 51.53 42861.86 47811.49 2015-03-13 16:39:10.000 072 21184.89 51.55 42861.84 47811.44 2015-03-13 16:39:11.000 072 21184.89 51.57 42861.79 47811.42 2015-03-13 16:39:12.000 072 21184.88 51.57 42861.76 47811.35 2015-03-13 16:39:13.000 072 21184.87 51.56 42861.70 47811.32 2015-03-13 16:39:14.000 072 21184.89 51.56 42861.70 47811.29 2015-03-13 16:39:15.000 072 21184.95 51.57 42861.73 47811.31 2015-03-13 16:39:16.000 072 21184.99 51.58 42861.72 47811.28 2015-03-13 16:39:17.000 072 21185.06 51.56 42861.72 47811.32 2015-03-13 16:39:18.000 072 21185.16 51.49 42861.78 47811.39 2015-03-13 16:39:19.000 072 21185.24 51.48 42861.82 47811.45 2015-03-13 16:39:20.000 072 21185.32 51.47 42861.83 47811.54 2015-03-13 16:39:21.000 072 21185.35 51.46 42861.87 47811.57 2015-03-13 16:39:22.000 072 21185.38 51.46 42861.91 47811.62 2015-03-13 16:39:23.000 072 21185.42 51.45 42861.89 47811.65 2015-03-13 16:39:24.000 072 21185.42 51.42 42861.87 47811.67 2015-03-13 16:39:25.000 072 21185.46 51.42 42861.91 47811.69 2015-03-13 16:39:26.000 072 21185.48 51.46 42861.92 47811.71 2015-03-13 16:39:27.000 072 21185.53 51.46 42861.96 47811.76 2015-03-13 16:39:28.000 072 21185.56 51.47 42862.03 47811.82 2015-03-13 16:39:29.000 072 21185.59 51.47 42862.06 47811.83 2015-03-13 16:39:30.000 072 21185.60 51.43 42862.08 47811.90 2015-03-13 16:39:31.000 072 21185.60 51.37 42862.11 47811.94 2015-03-13 16:39:32.000 072 21185.63 51.34 42862.14 47811.98 2015-03-13 16:39:33.000 072 21185.63 51.31 42862.21 47811.99 2015-03-13 16:39:34.000 072 21185.64 51.23 42862.20 47812.03 2015-03-13 16:39:35.000 072 21185.66 51.21 42862.20 47812.06 2015-03-13 16:39:36.000 072 21185.65 51.20 42862.20 47812.08 2015-03-13 16:39:37.000 072 21185.64 51.19 42862.17 47812.05 2015-03-13 16:39:38.000 072 21185.64 51.18 42862.14 47812.06 2015-03-13 16:39:39.000 072 21185.66 51.15 42862.14 47812.04 2015-03-13 16:39:40.000 072 21185.64 51.15 42862.11 47812.00 2015-03-13 16:39:41.000 072 21185.65 51.13 42862.12 47811.99 2015-03-13 16:39:42.000 072 21185.64 51.15 42862.12 47811.99 2015-03-13 16:39:43.000 072 21185.64 51.16 42862.12 47811.99 2015-03-13 16:39:44.000 072 21185.64 51.16 42862.09 47811.95 2015-03-13 16:39:45.000 072 21185.63 51.13 42862.09 47811.94 2015-03-13 16:39:46.000 072 21185.66 51.14 42862.10 47811.98 2015-03-13 16:39:47.000 072 21185.70 51.16 42862.12 47811.97 2015-03-13 16:39:48.000 072 21185.71 51.15 42862.09 47811.96 2015-03-13 16:39:49.000 072 21185.71 51.15 42862.06 47811.98 2015-03-13 16:39:50.000 072 21185.65 51.19 42862.07 47811.97 2015-03-13 16:39:51.000 072 21185.66 51.19 42862.08 47811.95 2015-03-13 16:39:52.000 072 21185.65 51.18 42862.09 47811.93 2015-03-13 16:39:53.000 072 21185.63 51.17 42862.09 47811.92 2015-03-13 16:39:54.000 072 21185.63 51.17 42862.08 47811.92 2015-03-13 16:39:55.000 072 21185.59 51.16 42862.08 47811.92 2015-03-13 16:39:56.000 072 21185.54 51.12 42862.13 47811.93 2015-03-13 16:39:57.000 072 21185.55 51.13 42862.11 47811.92 2015-03-13 16:39:58.000 072 21185.53 51.16 42862.11 47811.92 2015-03-13 16:39:59.000 072 21185.50 51.19 42862.10 47811.90 2015-03-13 16:40:00.000 072 21185.44 51.21 42862.10 47811.88 2015-03-13 16:40:01.000 072 21185.43 51.22 42862.10 47811.87 2015-03-13 16:40:02.000 072 21185.44 51.22 42862.06 47811.84 2015-03-13 16:40:03.000 072 21185.43 51.21 42862.06 47811.84 2015-03-13 16:40:04.000 072 21185.41 51.24 42862.08 47811.83 2015-03-13 16:40:05.000 072 21185.39 51.23 42862.06 47811.82 2015-03-13 16:40:06.000 072 21185.39 51.21 42862.08 47811.83 2015-03-13 16:40:07.000 072 21185.41 51.21 42862.11 47811.81 2015-03-13 16:40:08.000 072 21185.41 51.23 42862.15 47811.85 2015-03-13 16:40:09.000 072 21185.45 51.25 42862.13 47811.86 2015-03-13 16:40:10.000 072 21185.44 51.29 42862.13 47811.88 2015-03-13 16:40:11.000 072 21185.45 51.32 42862.12 47811.90 2015-03-13 16:40:12.000 072 21185.43 51.34 42862.11 47811.88 2015-03-13 16:40:13.000 072 21185.42 51.34 42862.14 47811.86 2015-03-13 16:40:14.000 072 21185.43 51.37 42862.16 47811.86 2015-03-13 16:40:15.000 072 21185.46 51.36 42862.16 47811.89 2015-03-13 16:40:16.000 072 21185.50 51.40 42862.15 47811.90 2015-03-13 16:40:17.000 072 21185.53 51.40 42862.15 47811.90 2015-03-13 16:40:18.000 072 21185.60 51.38 42862.17 47811.93 2015-03-13 16:40:19.000 072 21185.63 51.37 42862.19 47811.96 2015-03-13 16:40:20.000 072 21185.60 51.36 42862.19 47811.97 2015-03-13 16:40:21.000 072 21185.64 51.37 42862.19 47812.02 2015-03-13 16:40:22.000 072 21185.66 51.36 42862.25 47812.04 2015-03-13 16:40:23.000 072 21185.64 51.38 42862.28 47812.03 2015-03-13 16:40:24.000 072 21185.67 51.39 42862.27 47812.07 2015-03-13 16:40:25.000 072 21185.69 51.39 42862.25 47812.07 2015-03-13 16:40:26.000 072 21185.69 51.36 42862.26 47812.08 2015-03-13 16:40:27.000 072 21185.72 51.32 42862.24 47812.07 2015-03-13 16:40:28.000 072 21185.75 51.28 42862.25 47812.08 2015-03-13 16:40:29.000 072 21185.79 51.23 42862.25 47812.12 2015-03-13 16:40:30.000 072 21185.87 51.21 42862.28 47812.11 2015-03-13 16:40:31.000 072 21185.91 51.23 42862.26 47812.14 2015-03-13 16:40:32.000 072 21185.94 51.20 42862.27 47812.15 2015-03-13 16:40:33.000 072 21185.95 51.17 42862.28 47812.17 2015-03-13 16:40:34.000 072 21185.96 51.15 42862.28 47812.18 2015-03-13 16:40:35.000 072 21185.98 51.10 42862.27 47812.18 2015-03-13 16:40:36.000 072 21186.00 51.09 42862.25 47812.19 2015-03-13 16:40:37.000 072 21186.01 51.07 42862.29 47812.20 2015-03-13 16:40:38.000 072 21186.01 51.01 42862.33 47812.23 2015-03-13 16:40:39.000 072 21185.96 50.97 42862.33 47812.23 2015-03-13 16:40:40.000 072 21185.95 50.94 42862.38 47812.24 2015-03-13 16:40:41.000 072 21185.98 50.92 42862.41 47812.30 2015-03-13 16:40:42.000 072 21185.98 50.91 42862.42 47812.26 2015-03-13 16:40:43.000 072 21185.95 50.93 42862.38 47812.28 2015-03-13 16:40:44.000 072 21185.92 50.93 42862.37 47812.27 2015-03-13 16:40:45.000 072 21185.92 50.90 42862.37 47812.26 2015-03-13 16:40:46.000 072 21185.94 50.90 42862.32 47812.26 2015-03-13 16:40:47.000 072 21185.94 50.88 42862.31 47812.25 2015-03-13 16:40:48.000 072 21186.00 50.86 42862.32 47812.23 2015-03-13 16:40:49.000 072 21186.03 50.79 42862.30 47812.24 2015-03-13 16:40:50.000 072 21186.07 50.78 42862.28 47812.24 2015-03-13 16:40:51.000 072 21186.11 50.81 42862.31 47812.24 2015-03-13 16:40:52.000 072 21186.10 50.79 42862.28 47812.25 2015-03-13 16:40:53.000 072 21186.12 50.78 42862.29 47812.26 2015-03-13 16:40:54.000 072 21186.14 50.76 42862.28 47812.27 2015-03-13 16:40:55.000 072 21186.18 50.72 42862.25 47812.26 2015-03-13 16:40:56.000 072 21186.20 50.71 42862.24 47812.27 2015-03-13 16:40:57.000 072 21186.16 50.71 42862.23 47812.26 2015-03-13 16:40:58.000 072 21186.14 50.72 42862.22 47812.27 2015-03-13 16:40:59.000 072 21186.14 50.72 42862.23 47812.26 2015-03-13 16:41:00.000 072 21186.14 50.72 42862.19 47812.24 2015-03-13 16:41:01.000 072 21186.13 50.70 42862.19 47812.24 2015-03-13 16:41:02.000 072 21186.18 50.73 42862.21 47812.24 2015-03-13 16:41:03.000 072 21186.18 50.80 42862.24 47812.24 2015-03-13 16:41:04.000 072 21186.20 50.82 42862.21 47812.23 2015-03-13 16:41:05.000 072 21186.20 50.80 42862.21 47812.26 2015-03-13 16:41:06.000 072 21186.23 50.80 42862.21 47812.26 2015-03-13 16:41:07.000 072 21186.22 50.80 42862.24 47812.29 2015-03-13 16:41:08.000 072 21186.18 50.77 42862.24 47812.27 2015-03-13 16:41:09.000 072 21186.13 50.70 42862.25 47812.24 2015-03-13 16:41:10.000 072 21186.14 50.67 42862.29 47812.25 2015-03-13 16:41:11.000 072 21186.17 50.61 42862.29 47812.26 2015-03-13 16:41:12.000 072 21186.20 50.56 42862.31 47812.32 2015-03-13 16:41:13.000 072 21186.22 50.53 42862.34 47812.32 2015-03-13 16:41:14.000 072 21186.26 50.51 42862.37 47812.37 2015-03-13 16:41:15.000 072 21186.27 50.54 42862.35 47812.40 2015-03-13 16:41:16.000 072 21186.25 50.59 42862.33 47812.41 2015-03-13 16:41:17.000 072 21186.23 50.65 42862.29 47812.38 2015-03-13 16:41:18.000 072 21186.22 50.70 42862.24 47812.35 2015-03-13 16:41:19.000 072 21186.22 50.72 42862.22 47812.33 2015-03-13 16:41:20.000 072 21186.19 50.76 42862.19 47812.28 2015-03-13 16:41:21.000 072 21186.14 50.84 42862.11 47812.24 2015-03-13 16:41:22.000 072 21186.12 50.89 42862.07 47812.19 2015-03-13 16:41:23.000 072 21186.09 50.98 42862.02 47812.10 2015-03-13 16:41:24.000 072 21186.03 51.09 42861.98 47812.03 2015-03-13 16:41:25.000 072 21186.00 51.18 42861.90 47811.95 2015-03-13 16:41:26.000 072 21185.98 51.22 42861.80 47811.87 2015-03-13 16:41:27.000 072 21185.97 51.24 42861.74 47811.80 2015-03-13 16:41:28.000 072 21185.92 51.27 42861.75 47811.73 2015-03-13 16:41:29.000 072 21185.90 51.29 42861.71 47811.69 2015-03-13 16:41:30.000 072 21185.87 51.32 42861.67 47811.65 2015-03-13 16:41:31.000 072 21185.86 51.38 42861.67 47811.64 2015-03-13 16:41:32.000 072 21185.86 51.43 42861.70 47811.61 2015-03-13 16:41:33.000 072 21185.91 51.46 42861.71 47811.64 2015-03-13 16:41:34.000 072 21185.94 51.45 42861.70 47811.62 2015-03-13 16:41:35.000 072 21185.97 51.44 42861.70 47811.69 2015-03-13 16:41:36.000 072 21185.98 51.39 42861.72 47811.69 2015-03-13 16:41:37.000 072 21186.02 51.35 42861.76 47811.74 2015-03-13 16:41:38.000 072 21186.02 51.30 42861.80 47811.78 2015-03-13 16:41:39.000 072 21186.01 51.24 42861.84 47811.79 2015-03-13 16:41:40.000 072 21185.96 51.23 42861.85 47811.84 2015-03-13 16:41:41.000 072 21185.94 51.27 42861.88 47811.83 2015-03-13 16:41:42.000 072 21185.93 51.28 42861.88 47811.82 2015-03-13 16:41:43.000 072 21185.92 51.25 42861.89 47811.83 2015-03-13 16:41:44.000 072 21185.87 51.25 42861.96 47811.86 2015-03-13 16:41:45.000 072 21185.87 51.26 42861.96 47811.83 2015-03-13 16:41:46.000 072 21185.87 51.30 42861.98 47811.87 2015-03-13 16:41:47.000 072 21185.82 51.36 42861.96 47811.90 2015-03-13 16:41:48.000 072 21185.81 51.45 42861.98 47811.87 2015-03-13 16:41:49.000 072 21185.82 51.49 42861.90 47811.85 2015-03-13 16:41:50.000 072 21185.82 51.52 42861.90 47811.82 2015-03-13 16:41:51.000 072 21185.80 51.56 42861.90 47811.81 2015-03-13 16:41:52.000 072 21185.81 51.59 42861.85 47811.79 2015-03-13 16:41:53.000 072 21185.82 51.64 42861.86 47811.77 2015-03-13 16:41:54.000 072 21185.79 51.73 42861.85 47811.77 2015-03-13 16:41:55.000 072 21185.83 51.77 42861.83 47811.76 2015-03-13 16:41:56.000 072 21185.84 51.82 42861.75 47811.70 2015-03-13 16:41:57.000 072 21185.88 51.80 42861.76 47811.70 2015-03-13 16:41:58.000 072 21185.89 51.77 42861.78 47811.71 2015-03-13 16:41:59.000 072 21185.90 51.73 42861.80 47811.74 2015-03-13 16:42:00.000 072 21185.94 51.72 42861.80 47811.75 2015-03-13 16:42:01.000 072 21185.94 51.71 42861.83 47811.79 2015-03-13 16:42:02.000 072 21185.91 51.72 42861.87 47811.82 2015-03-13 16:42:03.000 072 21185.87 51.73 42861.91 47811.81 2015-03-13 16:42:04.000 072 21185.89 51.72 42861.88 47811.81 2015-03-13 16:42:05.000 072 21185.92 51.73 42861.89 47811.83 2015-03-13 16:42:06.000 072 21185.92 51.72 42861.92 47811.83 2015-03-13 16:42:07.000 072 21185.93 51.72 42861.90 47811.85 2015-03-13 16:42:08.000 072 21185.95 51.71 42861.91 47811.85 2015-03-13 16:42:09.000 072 21185.91 51.76 42861.89 47811.88 2015-03-13 16:42:10.000 072 21185.88 51.79 42861.85 47811.87 2015-03-13 16:42:11.000 072 21185.92 51.81 42861.88 47811.83 2015-03-13 16:42:12.000 072 21185.91 51.84 42861.89 47811.86 2015-03-13 16:42:13.000 072 21185.91 51.86 42861.87 47811.83 2015-03-13 16:42:14.000 072 21185.90 51.90 42861.82 47811.81 2015-03-13 16:42:15.000 072 21185.88 51.93 42861.83 47811.80 2015-03-13 16:42:16.000 072 21185.85 51.95 42861.81 47811.76 2015-03-13 16:42:17.000 072 21185.86 51.98 42861.80 47811.75 2015-03-13 16:42:18.000 072 21185.82 52.00 42861.80 47811.72 2015-03-13 16:42:19.000 072 21185.80 52.02 42861.82 47811.73 2015-03-13 16:42:20.000 072 21185.79 52.03 42861.79 47811.69 2015-03-13 16:42:21.000 072 21185.78 52.03 42861.73 47811.69 2015-03-13 16:42:22.000 072 21185.78 52.04 42861.71 47811.66 2015-03-13 16:42:23.000 072 21185.75 52.04 42861.75 47811.65 2015-03-13 16:42:24.000 072 21185.73 52.05 42861.76 47811.65 2015-03-13 16:42:25.000 072 21185.72 52.02 42861.75 47811.65 2015-03-13 16:42:26.000 072 21185.71 52.02 42861.75 47811.65 2015-03-13 16:42:27.000 072 21185.70 52.02 42861.74 47811.64 2015-03-13 16:42:28.000 072 21185.72 52.00 42861.76 47811.64 2015-03-13 16:42:29.000 072 21185.70 52.01 42861.78 47811.63 2015-03-13 16:42:30.000 072 21185.70 52.00 42861.75 47811.62 2015-03-13 16:42:31.000 072 21185.75 52.02 42861.70 47811.63 2015-03-13 16:42:32.000 072 21185.79 52.08 42861.74 47811.63 2015-03-13 16:42:33.000 072 21185.80 52.11 42861.78 47811.63 2015-03-13 16:42:34.000 072 21185.82 52.11 42861.80 47811.69 2015-03-13 16:42:35.000 072 21185.85 52.09 42861.85 47811.72 2015-03-13 16:42:36.000 072 21185.82 52.09 42861.88 47811.76 2015-03-13 16:42:37.000 072 21185.82 52.08 42861.92 47811.82 2015-03-13 16:42:38.000 072 21185.83 52.02 42861.94 47811.86 2015-03-13 16:42:39.000 072 21185.83 51.95 42861.98 47811.90 2015-03-13 16:42:40.000 072 21185.83 51.91 42862.03 47811.96 2015-03-13 16:42:41.000 072 21185.81 51.90 42862.11 47812.04 2015-03-13 16:42:42.000 072 21185.82 51.90 42862.16 47812.10 2015-03-13 16:42:43.000 072 21185.82 51.87 42862.16 47812.14 2015-03-13 16:42:44.000 072 21185.80 51.89 42862.23 47812.18 2015-03-13 16:42:45.000 072 21185.78 51.87 42862.29 47812.20 2015-03-13 16:42:46.000 072 21185.76 51.85 42862.29 47812.21 2015-03-13 16:42:47.000 072 21185.74 51.88 42862.29 47812.20 2015-03-13 16:42:48.000 072 21185.73 51.86 42862.28 47812.23 2015-03-13 16:42:49.000 072 21185.72 51.91 42862.29 47812.18 2015-03-13 16:42:50.000 072 21185.70 51.94 42862.30 47812.20 2015-03-13 16:42:51.000 072 21185.68 51.93 42862.30 47812.20 2015-03-13 16:42:52.000 072 21185.74 51.94 42862.32 47812.22 2015-03-13 16:42:53.000 072 21185.73 51.98 42862.29 47812.20 2015-03-13 16:42:54.000 072 21185.71 52.03 42862.30 47812.17 2015-03-13 16:42:55.000 072 21185.70 52.07 42862.27 47812.20 2015-03-13 16:42:56.000 072 21185.69 52.06 42862.27 47812.18 2015-03-13 16:42:57.000 072 21185.69 52.07 42862.27 47812.14 2015-03-13 16:42:58.000 072 21185.70 52.09 42862.27 47812.18 2015-03-13 16:42:59.000 072 21185.70 52.14 42862.29 47812.16 2015-03-13 16:43:00.000 072 21185.68 52.18 42862.31 47812.17 2015-03-13 16:43:01.000 072 21185.68 52.20 42862.24 47812.19 2015-03-13 16:43:02.000 072 21185.65 52.23 42862.20 47812.12 2015-03-13 16:43:03.000 072 21185.64 52.22 42862.21 47812.12 2015-03-13 16:43:04.000 072 21185.64 52.18 42862.22 47812.10 2015-03-13 16:43:05.000 072 21185.66 52.20 42862.17 47812.09 2015-03-13 16:43:06.000 072 21185.68 52.18 42862.19 47812.10 2015-03-13 16:43:07.000 072 21185.68 52.17 42862.21 47812.10 2015-03-13 16:43:08.000 072 21185.68 52.18 42862.19 47812.11 2015-03-13 16:43:09.000 072 21185.67 52.18 42862.20 47812.13 2015-03-13 16:43:10.000 072 21185.69 52.18 42862.21 47812.13 2015-03-13 16:43:11.000 072 21185.70 52.16 42862.22 47812.14 2015-03-13 16:43:12.000 072 21185.72 52.16 42862.22 47812.17 2015-03-13 16:43:13.000 072 21185.74 52.12 42862.26 47812.18 2015-03-13 16:43:14.000 072 21185.77 52.09 42862.30 47812.22 2015-03-13 16:43:15.000 072 21185.74 52.10 42862.30 47812.20 2015-03-13 16:43:16.000 072 21185.74 52.11 42862.31 47812.25 2015-03-13 16:43:17.000 072 21185.73 52.10 42862.32 47812.23 2015-03-13 16:43:18.000 072 21185.75 52.10 42862.31 47812.26 2015-03-13 16:43:19.000 072 21185.73 52.14 42862.34 47812.27 2015-03-13 16:43:20.000 072 21185.72 52.16 42862.35 47812.28 2015-03-13 16:43:21.000 072 21185.71 52.15 42862.37 47812.29 2015-03-13 16:43:22.000 072 21185.72 52.14 42862.43 47812.30 2015-03-13 16:43:23.000 072 21185.75 52.12 42862.44 47812.33 2015-03-13 16:43:24.000 072 21185.76 52.14 42862.44 47812.34 2015-03-13 16:43:25.000 072 21185.77 52.18 42862.46 47812.36 2015-03-13 16:43:26.000 072 21185.74 52.20 42862.47 47812.35 2015-03-13 16:43:27.000 072 21185.70 52.23 42862.45 47812.35 2015-03-13 16:43:28.000 072 21185.66 52.26 42862.44 47812.35 2015-03-13 16:43:29.000 072 21185.63 52.28 42862.42 47812.32 2015-03-13 16:43:30.000 072 21185.58 52.32 42862.44 47812.29 2015-03-13 16:43:31.000 072 21185.56 52.34 42862.40 47812.26 2015-03-13 16:43:32.000 072 21185.57 52.36 42862.38 47812.21 2015-03-13 16:43:33.000 072 21185.56 52.37 42862.39 47812.21 2015-03-13 16:43:34.000 072 21185.54 52.37 42862.35 47812.21 2015-03-13 16:43:35.000 072 21185.57 52.35 42862.34 47812.20 2015-03-13 16:43:36.000 072 21185.58 52.33 42862.36 47812.18 2015-03-13 16:43:37.000 072 21185.55 52.31 42862.37 47812.17 2015-03-13 16:43:38.000 072 21185.56 52.30 42862.37 47812.15 2015-03-13 16:43:39.000 072 21185.53 52.31 42862.36 47812.20 2015-03-13 16:43:40.000 072 21185.49 52.30 42862.37 47812.14 2015-03-13 16:43:41.000 072 21185.50 52.33 42862.35 47812.17 2015-03-13 16:43:42.000 072 21185.49 52.34 42862.37 47812.17 2015-03-13 16:43:43.000 072 21185.48 52.35 42862.36 47812.16 2015-03-13 16:43:44.000 072 21185.48 52.38 42862.31 47812.16 2015-03-13 16:43:45.000 072 21185.46 52.46 42862.28 47812.09 2015-03-13 16:43:46.000 072 21185.41 52.57 42862.24 47812.08 2015-03-13 16:43:47.000 072 21185.37 52.67 42862.18 47812.00 2015-03-13 16:43:48.000 072 21185.34 52.70 42862.12 47811.94 2015-03-13 16:43:49.000 072 21185.32 52.68 42862.10 47811.89 2015-03-13 16:43:50.000 072 21185.33 52.69 42862.07 47811.82 2015-03-13 16:43:51.000 072 21185.31 52.68 42862.03 47811.83 2015-03-13 16:43:52.000 072 21185.26 52.71 42862.04 47811.78 2015-03-13 16:43:53.000 072 21185.26 52.75 42862.06 47811.80 2015-03-13 16:43:54.000 072 21185.21 52.79 42862.02 47811.75 2015-03-13 16:43:55.000 072 21185.20 52.83 42862.00 47811.71 2015-03-13 16:43:56.000 072 21185.21 52.86 42861.94 47811.70 2015-03-13 16:43:57.000 072 21185.18 52.87 42861.88 47811.64 2015-03-13 16:43:58.000 072 21185.17 52.91 42861.89 47811.60 2015-03-13 16:43:59.000 072 21185.13 52.94 42861.88 47811.57 2015-03-13 16:44:00.000 072 21185.10 52.98 42861.82 47811.55 2015-03-13 16:44:01.000 072 21185.07 53.01 42861.75 47811.46 2015-03-13 16:44:02.000 072 21185.10 52.96 42861.74 47811.41 2015-03-13 16:44:03.000 072 21185.14 52.92 42861.74 47811.42 2015-03-13 16:44:04.000 072 21185.12 52.89 42861.76 47811.40 2015-03-13 16:44:05.000 072 21185.12 52.85 42861.76 47811.41 2015-03-13 16:44:06.000 072 21185.12 52.86 42861.77 47811.43 2015-03-13 16:44:07.000 072 21185.13 52.84 42861.78 47811.45 2015-03-13 16:44:08.000 072 21185.11 52.84 42861.78 47811.43 2015-03-13 16:44:09.000 072 21185.06 52.81 42861.77 47811.43 2015-03-13 16:44:10.000 072 21185.04 52.80 42861.78 47811.42 2015-03-13 16:44:11.000 072 21185.03 52.76 42861.83 47811.46 2015-03-13 16:44:12.000 072 21185.01 52.78 42861.84 47811.43 2015-03-13 16:44:13.000 072 21185.00 52.81 42861.81 47811.45 2015-03-13 16:44:14.000 072 21184.98 52.85 42861.79 47811.46 2015-03-13 16:44:15.000 072 21184.97 52.90 42861.78 47811.45 2015-03-13 16:44:16.000 072 21184.94 52.95 42861.73 47811.39 2015-03-13 16:44:17.000 072 21184.93 52.97 42861.73 47811.33 2015-03-13 16:44:18.000 072 21184.94 52.99 42861.67 47811.32 2015-03-13 16:44:19.000 072 21184.95 52.97 42861.65 47811.27 2015-03-13 16:44:20.000 072 21184.96 52.96 42861.62 47811.23 2015-03-13 16:44:21.000 072 21184.95 52.93 42861.62 47811.27 2015-03-13 16:44:22.000 072 21184.95 52.92 42861.63 47811.26 2015-03-13 16:44:23.000 072 21184.95 52.93 42861.62 47811.24 2015-03-13 16:44:24.000 072 21184.95 52.93 42861.63 47811.26 2015-03-13 16:44:25.000 072 21184.91 52.94 42861.66 47811.25 2015-03-13 16:44:26.000 072 21184.88 52.95 42861.63 47811.23 2015-03-13 16:44:27.000 072 21184.91 52.93 42861.64 47811.25 2015-03-13 16:44:28.000 072 21184.90 52.94 42861.65 47811.25 2015-03-13 16:44:29.000 072 21184.88 52.94 42861.66 47811.23 2015-03-13 16:44:30.000 072 21184.89 52.94 42861.66 47811.24 2015-03-13 16:44:31.000 072 21184.89 52.95 42861.63 47811.25 2015-03-13 16:44:32.000 072 21184.87 52.96 42861.66 47811.25 2015-03-13 16:44:33.000 072 21184.88 52.96 42861.68 47811.26 2015-03-13 16:44:34.000 072 21184.88 52.96 42861.71 47811.27 2015-03-13 16:44:35.000 072 21184.88 52.99 42861.67 47811.25 2015-03-13 16:44:36.000 072 21184.90 53.02 42861.70 47811.30 2015-03-13 16:44:37.000 072 21184.89 53.02 42861.69 47811.27 2015-03-13 16:44:38.000 072 21184.88 53.01 42861.69 47811.31 2015-03-13 16:44:39.000 072 21184.89 53.01 42861.74 47811.26 2015-03-13 16:44:40.000 072 21184.90 53.01 42861.75 47811.30 2015-03-13 16:44:41.000 072 21184.88 53.00 42861.75 47811.30 2015-03-13 16:44:42.000 072 21184.83 53.01 42861.76 47811.32 2015-03-13 16:44:43.000 072 21184.82 53.00 42861.77 47811.30 2015-03-13 16:44:44.000 072 21184.83 53.03 42861.76 47811.29 2015-03-13 16:44:45.000 072 21184.83 53.03 42861.75 47811.29 2015-03-13 16:44:46.000 072 21184.82 53.03 42861.77 47811.28 2015-03-13 16:44:47.000 072 21184.83 52.99 42861.73 47811.28 2015-03-13 16:44:48.000 072 21184.82 52.95 42861.73 47811.27 2015-03-13 16:44:49.000 072 21184.83 52.96 42861.76 47811.29 2015-03-13 16:44:50.000 072 21184.83 52.95 42861.79 47811.32 2015-03-13 16:44:51.000 072 21184.82 52.99 42861.79 47811.30 2015-03-13 16:44:52.000 072 21184.79 52.99 42861.77 47811.31 2015-03-13 16:44:53.000 072 21184.78 52.93 42861.80 47811.30 2015-03-13 16:44:54.000 072 21184.80 52.94 42861.81 47811.29 2015-03-13 16:44:55.000 072 21184.80 52.96 42861.81 47811.33 2015-03-13 16:44:56.000 072 21184.80 53.01 42861.78 47811.32 2015-03-13 16:44:57.000 072 21184.79 53.03 42861.77 47811.32 2015-03-13 16:44:58.000 072 21184.82 53.03 42861.80 47811.32 2015-03-13 16:44:59.000 072 21184.84 53.04 42861.81 47811.29 2015-03-13 16:45:00.000 072 21184.82 53.09 42861.77 47811.29 2015-03-13 16:45:01.000 072 21184.81 53.13 42861.74 47811.27 2015-03-13 16:45:02.000 072 21184.80 53.14 42861.71 47811.26 2015-03-13 16:45:03.000 072 21184.77 53.16 42861.70 47811.22 2015-03-13 16:45:04.000 072 21184.74 53.16 42861.70 47811.21 2015-03-13 16:45:05.000 072 21184.73 53.17 42861.68 47811.18 2015-03-13 16:45:06.000 072 21184.76 53.18 42861.67 47811.21 2015-03-13 16:45:07.000 072 21184.76 53.17 42861.68 47811.18 2015-03-13 16:45:08.000 072 21184.74 53.17 42861.69 47811.18 2015-03-13 16:45:09.000 072 21184.75 53.17 42861.67 47811.17 2015-03-13 16:45:10.000 072 21184.72 53.19 42861.70 47811.18 2015-03-13 16:45:11.000 072 21184.72 53.19 42861.66 47811.16 2015-03-13 16:45:12.000 072 21184.72 53.19 42861.65 47811.16 2015-03-13 16:45:13.000 072 21184.72 53.21 42861.66 47811.16 2015-03-13 16:45:14.000 072 21184.74 53.22 42861.67 47811.15 2015-03-13 16:45:15.000 072 21184.72 53.23 42861.66 47811.15 2015-03-13 16:45:16.000 072 21184.72 53.25 42861.68 47811.16 2015-03-13 16:45:17.000 072 21184.70 53.27 42861.66 47811.15 2015-03-13 16:45:18.000 072 21184.73 53.23 42861.62 47811.16 2015-03-13 16:45:19.000 072 21184.78 53.25 42861.63 47811.15 2015-03-13 16:45:20.000 072 21184.80 53.24 42861.65 47811.17 2015-03-13 16:45:21.000 072 21184.81 53.23 42861.66 47811.17 2015-03-13 16:45:22.000 072 21184.81 53.24 42861.67 47811.18 2015-03-13 16:45:23.000 072 21184.76 53.28 42861.69 47811.18 2015-03-13 16:45:24.000 072 21184.73 53.31 42861.66 47811.17 2015-03-13 16:45:25.000 072 21184.70 53.35 42861.62 47811.13 2015-03-13 16:45:26.000 072 21184.65 53.35 42861.62 47811.10 2015-03-13 16:45:27.000 072 21184.63 53.36 42861.66 47811.09 2015-03-13 16:45:28.000 072 21184.59 53.38 42861.65 47811.04 2015-03-13 16:45:29.000 072 21184.57 53.41 42861.60 47811.07 2015-03-13 16:45:30.000 072 21184.55 53.43 42861.63 47811.01 2015-03-13 16:45:31.000 072 21184.54 53.42 42861.57 47810.98 2015-03-13 16:45:32.000 072 21184.51 53.43 42861.56 47810.97 2015-03-13 16:45:33.000 072 21184.52 53.43 42861.55 47810.98 2015-03-13 16:45:34.000 072 21184.51 53.41 42861.55 47810.96 2015-03-13 16:45:35.000 072 21184.51 53.41 42861.55 47810.97 2015-03-13 16:45:36.000 072 21184.53 53.43 42861.55 47810.98 2015-03-13 16:45:37.000 072 21184.54 53.45 42861.58 47810.99 2015-03-13 16:45:38.000 072 21184.52 53.45 42861.58 47810.99 2015-03-13 16:45:39.000 072 21184.55 53.44 42861.56 47810.99 2015-03-13 16:45:40.000 072 21184.58 53.44 42861.58 47810.98 2015-03-13 16:45:41.000 072 21184.57 53.45 42861.58 47810.97 2015-03-13 16:45:42.000 072 21184.59 53.49 42861.59 47811.00 2015-03-13 16:45:43.000 072 21184.57 53.51 42861.59 47811.01 2015-03-13 16:45:44.000 072 21184.60 53.50 42861.56 47810.99 2015-03-13 16:45:45.000 072 21184.60 53.50 42861.52 47811.03 2015-03-13 16:45:46.000 072 21184.57 53.53 42861.54 47810.98 2015-03-13 16:45:47.000 072 21184.60 53.50 42861.57 47810.99 2015-03-13 16:45:48.000 072 21184.66 53.44 42861.56 47811.01 2015-03-13 16:45:49.000 072 21184.68 53.42 42861.60 47811.04 2015-03-13 16:45:50.000 072 21184.70 53.38 42861.62 47811.07 2015-03-13 16:45:51.000 072 21184.70 53.39 42861.62 47811.09 2015-03-13 16:45:52.000 072 21184.74 53.40 42861.65 47811.13 2015-03-13 16:45:53.000 072 21184.73 53.37 42861.66 47811.13 2015-03-13 16:45:54.000 072 21184.73 53.31 42861.70 47811.19 2015-03-13 16:45:55.000 072 21184.74 53.26 42861.72 47811.19 2015-03-13 16:45:56.000 072 21184.76 53.18 42861.80 47811.25 2015-03-13 16:45:57.000 072 21184.73 53.12 42861.87 47811.31 2015-03-13 16:45:58.000 072 21184.74 53.09 42861.92 47811.35 2015-03-13 16:45:59.000 072 21184.71 53.03 42861.94 47811.37 2015-03-13 16:46:00.000 072 21184.69 53.00 42861.97 47811.42 2015-03-13 16:46:01.000 072 21184.71 52.98 42862.02 47811.46 2015-03-13 16:46:02.000 072 21184.69 52.94 42862.01 47811.48 2015-03-13 16:46:03.000 072 21184.68 52.95 42862.06 47811.48 2015-03-13 16:46:04.000 072 21184.68 52.93 42862.07 47811.50 2015-03-13 16:46:05.000 072 21184.66 52.94 42862.07 47811.49 2015-03-13 16:46:06.000 072 21184.66 52.95 42862.09 47811.51 2015-03-13 16:46:07.000 072 21184.65 52.97 42862.06 47811.49 2015-03-13 16:46:08.000 072 21184.63 53.00 42862.02 47811.47 2015-03-13 16:46:09.000 072 21184.66 53.06 42861.97 47811.44 2015-03-13 16:46:10.000 072 21184.68 53.04 42861.94 47811.44 2015-03-13 16:46:11.000 072 21184.63 53.06 42861.94 47811.40 2015-03-13 16:46:12.000 072 21184.64 53.05 42861.92 47811.39 2015-03-13 16:46:13.000 072 21184.64 53.02 42861.94 47811.40 2015-03-13 16:46:14.000 072 21184.64 53.02 42861.91 47811.35 2015-03-13 16:46:15.000 072 21184.63 53.04 42861.92 47811.37 2015-03-13 16:46:16.000 072 21184.60 53.05 42861.91 47811.34 2015-03-13 16:46:17.000 072 21184.55 53.06 42861.88 47811.34 2015-03-13 16:46:18.000 072 21184.54 53.06 42861.87 47811.30 2015-03-13 16:46:19.000 072 21184.50 53.07 42861.86 47811.28 2015-03-13 16:46:20.000 072 21184.45 53.11 42861.87 47811.28 2015-03-13 16:46:21.000 072 21184.45 53.14 42861.84 47811.27 2015-03-13 16:46:22.000 072 21184.48 53.18 42861.81 47811.21 2015-03-13 16:46:23.000 072 21184.46 53.22 42861.78 47811.19 2015-03-13 16:46:24.000 072 21184.44 53.24 42861.74 47811.14 2015-03-13 16:46:25.000 072 21184.45 53.27 42861.68 47811.10 2015-03-13 16:46:26.000 072 21184.47 53.28 42861.67 47811.07 2015-03-13 16:46:27.000 072 21184.46 53.26 42861.61 47811.03 2015-03-13 16:46:28.000 072 21184.45 53.23 42861.59 47810.99 2015-03-13 16:46:29.000 072 21184.42 53.21 42861.59 47810.98 2015-03-13 16:46:30.000 072 21184.43 53.21 42861.59 47810.97 2015-03-13 16:46:31.000 072 21184.42 53.22 42861.60 47810.95 2015-03-13 16:46:32.000 072 21184.47 53.19 42861.60 47810.98 2015-03-13 16:46:33.000 072 21184.51 53.20 42861.61 47810.97 2015-03-13 16:46:34.000 072 21184.52 53.20 42861.62 47810.98 2015-03-13 16:46:35.000 072 21184.53 53.22 42861.57 47810.96 2015-03-13 16:46:36.000 072 21184.53 53.19 42861.53 47810.96 2015-03-13 16:46:37.000 072 21184.56 53.16 42861.50 47810.97 2015-03-13 16:46:38.000 072 21184.59 53.11 42861.53 47810.97 2015-03-13 16:46:39.000 072 21184.60 53.12 42861.56 47811.00 2015-03-13 16:46:40.000 072 21184.63 53.11 42861.55 47811.01 2015-03-13 16:46:41.000 072 21184.65 53.12 42861.54 47811.01 2015-03-13 16:46:42.000 072 21184.67 53.09 42861.57 47811.06 2015-03-13 16:46:43.000 072 21184.69 53.05 42861.58 47811.04 2015-03-13 16:46:44.000 072 21184.72 53.03 42861.62 47811.08 2015-03-13 16:46:45.000 072 21184.75 53.01 42861.63 47811.13 2015-03-13 16:46:46.000 072 21184.76 52.99 42861.68 47811.15 2015-03-13 16:46:47.000 072 21184.77 53.01 42861.65 47811.20 2015-03-13 16:46:48.000 072 21184.76 53.03 42861.66 47811.22 2015-03-13 16:46:49.000 072 21184.76 53.06 42861.69 47811.19 2015-03-13 16:46:50.000 072 21184.76 53.04 42861.68 47811.17 2015-03-13 16:46:51.000 072 21184.71 53.01 42861.67 47811.18 2015-03-13 16:46:52.000 072 21184.74 52.99 42861.66 47811.17 2015-03-13 16:46:53.000 072 21184.72 52.99 42861.68 47811.17 2015-03-13 16:46:54.000 072 21184.69 53.00 42861.70 47811.17 2015-03-13 16:46:55.000 072 21184.71 52.97 42861.71 47811.17 2015-03-13 16:46:56.000 072 21184.71 52.96 42861.72 47811.20 2015-03-13 16:46:57.000 072 21184.76 52.95 42861.73 47811.21 2015-03-13 16:46:58.000 072 21184.77 52.95 42861.74 47811.20 2015-03-13 16:46:59.000 072 21184.81 52.97 42861.73 47811.23 2015-03-13 16:47:00.000 072 21184.88 52.99 42861.69 47811.23 2015-03-13 16:47:01.000 072 21184.90 53.03 42861.63 47811.22 2015-03-13 16:47:02.000 072 21184.87 53.02 42861.61 47811.22 2015-03-13 16:47:03.000 072 21184.91 53.02 42861.60 47811.20 2015-03-13 16:47:04.000 072 21184.95 52.99 42861.60 47811.21 2015-03-13 16:47:05.000 072 21184.99 52.93 42861.61 47811.22 2015-03-13 16:47:06.000 072 21184.99 52.88 42861.65 47811.24 2015-03-13 16:47:07.000 072 21185.02 52.85 42861.68 47811.27 2015-03-13 16:47:08.000 072 21185.03 52.81 42861.71 47811.32 2015-03-13 16:47:09.000 072 21185.07 52.79 42861.76 47811.34 2015-03-13 16:47:10.000 072 21185.11 52.78 42861.79 47811.38 2015-03-13 16:47:11.000 072 21185.08 52.79 42861.80 47811.42 2015-03-13 16:47:12.000 072 21185.07 52.88 42861.78 47811.41 2015-03-13 16:47:13.000 072 21185.05 52.96 42861.74 47811.41 2015-03-13 16:47:14.000 072 21185.05 53.02 42861.70 47811.40 2015-03-13 16:47:15.000 072 21185.07 53.05 42861.67 47811.33 2015-03-13 16:47:16.000 072 21185.09 53.08 42861.61 47811.33 2015-03-13 16:47:17.000 072 21185.11 53.11 42861.58 47811.29 2015-03-13 16:47:18.000 072 21185.09 53.14 42861.58 47811.28 2015-03-13 16:47:19.000 072 21185.08 53.20 42861.54 47811.23 2015-03-13 16:47:20.000 072 21185.06 53.23 42861.52 47811.21 2015-03-13 16:47:21.000 072 21185.05 53.25 42861.50 47811.15 2015-03-13 16:47:22.000 072 21185.06 53.22 42861.47 47811.14 2015-03-13 16:47:23.000 072 21185.08 53.18 42861.46 47811.13 2015-03-13 16:47:24.000 072 21185.08 53.14 42861.46 47811.15 2015-03-13 16:47:25.000 072 21185.10 53.14 42861.50 47811.16 2015-03-13 16:47:26.000 072 21185.13 53.11 42861.54 47811.17 2015-03-13 16:47:27.000 072 21185.17 53.06 42861.53 47811.20 2015-03-13 16:47:28.000 072 21185.21 53.05 42861.51 47811.23 2015-03-13 16:47:29.000 072 21185.24 53.03 42861.53 47811.25 2015-03-13 16:47:30.000 072 21185.27 53.02 42861.52 47811.28 2015-03-13 16:47:31.000 072 21185.32 53.02 42861.56 47811.31 2015-03-13 16:47:32.000 072 21185.37 53.02 42861.56 47811.34 2015-03-13 16:47:33.000 072 21185.39 53.02 42861.57 47811.36 2015-03-13 16:47:34.000 072 21185.42 52.99 42861.57 47811.39 2015-03-13 16:47:35.000 072 21185.42 52.97 42861.57 47811.38 2015-03-13 16:47:36.000 072 21185.43 52.96 42861.63 47811.44 2015-03-13 16:47:37.000 072 21185.47 52.94 42861.66 47811.43 2015-03-13 16:47:38.000 072 21185.45 52.95 42861.67 47811.47 2015-03-13 16:47:39.000 072 21185.42 53.01 42861.64 47811.46 2015-03-13 16:47:40.000 072 21185.39 53.07 42861.62 47811.43 2015-03-13 16:47:41.000 072 21185.34 53.11 42861.60 47811.40 2015-03-13 16:47:42.000 072 21185.28 53.13 42861.53 47811.36 2015-03-13 16:47:43.000 072 21185.26 53.14 42861.51 47811.30 2015-03-13 16:47:44.000 072 21185.22 53.17 42861.46 47811.24 2015-03-13 16:47:45.000 072 21185.21 53.16 42861.43 47811.20 2015-03-13 16:47:46.000 072 21185.24 53.14 42861.41 47811.18 2015-03-13 16:47:47.000 072 21185.27 53.14 42861.44 47811.17 2015-03-13 16:47:48.000 072 21185.31 53.10 42861.43 47811.19 2015-03-13 16:47:49.000 072 21185.30 53.06 42861.41 47811.18 2015-03-13 16:47:50.000 072 21185.31 53.03 42861.44 47811.19 2015-03-13 16:47:51.000 072 21185.31 53.03 42861.47 47811.21 2015-03-13 16:47:52.000 072 21185.33 53.02 42861.44 47811.22 2015-03-13 16:47:53.000 072 21185.32 53.01 42861.45 47811.25 2015-03-13 16:47:54.000 072 21185.36 53.01 42861.50 47811.27 2015-03-13 16:47:55.000 072 21185.44 52.97 42861.52 47811.30 2015-03-13 16:47:56.000 072 21185.47 52.96 42861.54 47811.35 2015-03-13 16:47:57.000 072 21185.49 52.92 42861.54 47811.36 2015-03-13 16:47:58.000 072 21185.50 52.89 42861.52 47811.40 2015-03-13 16:47:59.000 072 21185.49 52.88 42861.57 47811.44 2015-03-13 16:48:00.000 072 21185.49 52.85 42861.60 47811.46 2015-03-13 16:48:01.000 072 21185.50 52.83 42861.64 47811.47 2015-03-13 16:48:02.000 072 21185.50 52.76 42861.67 47811.49 2015-03-13 16:48:03.000 072 21185.45 52.68 42861.70 47811.50 2015-03-13 16:48:04.000 072 21185.40 52.66 42861.69 47811.52 2015-03-13 16:48:05.000 072 21185.37 52.62 42861.77 47811.55 2015-03-13 16:48:06.000 072 21185.39 52.56 42861.84 47811.56 2015-03-13 16:48:07.000 072 21185.45 52.52 42861.85 47811.61 2015-03-13 16:48:08.000 072 21185.48 52.51 42861.85 47811.62 2015-03-13 16:48:09.000 072 21185.50 52.53 42861.88 47811.68 2015-03-13 16:48:10.000 072 21185.54 52.55 42861.84 47811.67 2015-03-13 16:48:11.000 072 21185.57 52.53 42861.82 47811.70 2015-03-13 16:48:12.000 072 21185.58 52.52 42861.79 47811.70 2015-03-13 16:48:13.000 072 21185.61 52.53 42861.81 47811.70 2015-03-13 16:48:14.000 072 21185.63 52.54 42861.83 47811.70 2015-03-13 16:48:15.000 072 21185.61 52.56 42861.81 47811.70 2015-03-13 16:48:16.000 072 21185.67 52.57 42861.81 47811.68 2015-03-13 16:48:17.000 072 21185.66 52.53 42861.80 47811.72 2015-03-13 16:48:18.000 072 21185.61 52.50 42861.81 47811.71 2015-03-13 16:48:19.000 072 21185.65 52.46 42861.82 47811.71 2015-03-13 16:48:20.000 072 21185.67 52.39 42861.85 47811.75 2015-03-13 16:48:21.000 072 21185.65 52.39 42861.90 47811.78 2015-03-13 16:48:22.000 072 21185.64 52.36 42861.91 47811.79 2015-03-13 16:48:23.000 072 21185.67 52.35 42861.91 47811.81 2015-03-13 16:48:24.000 072 21185.70 52.34 42861.92 47811.82 2015-03-13 16:48:25.000 072 21185.71 52.30 42861.95 47811.81 2015-03-13 16:48:26.000 072 21185.70 52.25 42861.95 47811.81 2015-03-13 16:48:27.000 072 21185.77 52.19 42861.96 47811.85 2015-03-13 16:48:28.000 072 21185.77 52.12 42861.94 47811.88 2015-03-13 16:48:29.000 072 21185.77 52.04 42861.97 47811.91 2015-03-13 16:48:30.000 072 21185.84 51.97 42862.05 47811.97 2015-03-13 16:48:31.000 072 21185.88 51.92 42862.09 47812.02 2015-03-13 16:48:32.000 072 21185.90 51.93 42862.13 47812.07 2015-03-13 16:48:33.000 072 21185.90 51.93 42862.17 47812.10 2015-03-13 16:48:34.000 072 21185.88 51.93 42862.21 47812.16 2015-03-13 16:48:35.000 072 21185.88 51.89 42862.21 47812.16 2015-03-13 16:48:36.000 072 21185.89 51.90 42862.20 47812.18 2015-03-13 16:48:37.000 072 21185.89 51.89 42862.24 47812.17 2015-03-13 16:48:38.000 072 21185.93 51.87 42862.25 47812.20 2015-03-13 16:48:39.000 072 21185.96 51.86 42862.23 47812.23 2015-03-13 16:48:40.000 072 21185.99 51.85 42862.24 47812.25 2015-03-13 16:48:41.000 072 21185.99 51.86 42862.26 47812.21 2015-03-13 16:48:42.000 072 21186.03 51.87 42862.27 47812.25 2015-03-13 16:48:43.000 072 21186.06 51.89 42862.23 47812.27 2015-03-13 16:48:44.000 072 21186.08 51.92 42862.18 47812.25 2015-03-13 16:48:45.000 072 21186.11 51.91 42862.18 47812.25 2015-03-13 16:48:46.000 072 21186.17 51.89 42862.18 47812.27 2015-03-13 16:48:47.000 072 21186.22 51.89 42862.16 47812.30 2015-03-13 16:48:48.000 072 21186.28 51.88 42862.16 47812.32 2015-03-13 16:48:49.000 072 21186.31 51.89 42862.23 47812.33 2015-03-13 16:48:50.000 072 21186.32 51.92 42862.23 47812.36 2015-03-13 16:48:51.000 072 21186.31 51.90 42862.21 47812.37 2015-03-13 16:48:52.000 072 21186.29 51.90 42862.21 47812.37 2015-03-13 16:48:53.000 072 21186.27 51.88 42862.24 47812.37 2015-03-13 16:48:54.000 072 21186.27 51.89 42862.24 47812.38 2015-03-13 16:48:55.000 072 21186.21 51.89 42862.27 47812.39 2015-03-13 16:48:56.000 072 21186.15 51.91 42862.29 47812.36 2015-03-13 16:48:57.000 072 21186.14 51.96 42862.28 47812.35 2015-03-13 16:48:58.000 072 21186.05 52.02 42862.23 47812.31 2015-03-13 16:48:59.000 072 21186.05 52.03 42862.20 47812.26 2015-03-13 16:49:00.000 072 21186.06 51.99 42862.18 47812.25 2015-03-13 16:49:01.000 072 21186.04 51.95 42862.20 47812.23 2015-03-13 16:49:02.000 072 21186.11 51.91 42862.22 47812.23 2015-03-13 16:49:03.000 072 21186.14 51.92 42862.22 47812.25 2015-03-13 16:49:04.000 072 21186.17 51.93 42862.19 47812.28 2015-03-13 16:49:05.000 072 21186.21 51.90 42862.21 47812.33 2015-03-13 16:49:06.000 072 21186.26 51.87 42862.24 47812.35 2015-03-13 16:49:07.000 072 21186.30 51.87 42862.23 47812.36 2015-03-13 16:49:08.000 072 21186.34 51.87 42862.25 47812.41 2015-03-13 16:49:09.000 072 21186.37 51.88 42862.27 47812.43 2015-03-13 16:49:10.000 072 21186.38 51.92 42862.25 47812.49 2015-03-13 16:49:11.000 072 21186.39 51.96 42862.28 47812.47 2015-03-13 16:49:12.000 072 21186.39 52.02 42862.26 47812.47 2015-03-13 16:49:13.000 072 21186.40 52.05 42862.22 47812.46 2015-03-13 16:49:14.000 072 21186.39 52.11 42862.24 47812.43 2015-03-13 16:49:15.000 072 21186.35 52.15 42862.23 47812.44 2015-03-13 16:49:16.000 072 21186.36 52.21 42862.23 47812.40 2015-03-13 16:49:17.000 072 21186.33 52.26 42862.23 47812.43 2015-03-13 16:49:18.000 072 21186.30 52.26 42862.25 47812.37 2015-03-13 16:49:19.000 072 21186.26 52.29 42862.25 47812.39 2015-03-13 16:49:20.000 072 21186.25 52.27 42862.24 47812.33 2015-03-13 16:49:21.000 072 21186.18 52.29 42862.27 47812.37 2015-03-13 16:49:22.000 072 21186.15 52.32 42862.27 47812.36 2015-03-13 16:49:23.000 072 21186.12 52.32 42862.29 47812.36 2015-03-13 16:49:24.000 072 21186.09 52.36 42862.29 47812.34 2015-03-13 16:49:25.000 072 21186.03 52.36 42862.26 47812.34 2015-03-13 16:49:26.000 072 21186.05 52.31 42862.26 47812.33 2015-03-13 16:49:27.000 072 21186.08 52.27 42862.30 47812.34 2015-03-13 16:49:28.000 072 21186.11 52.22 42862.32 47812.36 2015-03-13 16:49:29.000 072 21186.17 52.16 42862.38 47812.43 2015-03-13 16:49:30.000 072 21186.17 52.16 42862.46 47812.48 2015-03-13 16:49:31.000 072 21186.15 52.15 42862.48 47812.53 2015-03-13 16:49:32.000 072 21186.17 52.15 42862.53 47812.56 2015-03-13 16:49:33.000 072 21186.23 52.13 42862.53 47812.57 2015-03-13 16:49:34.000 072 21186.29 52.12 42862.52 47812.61 2015-03-13 16:49:35.000 072 21186.31 52.08 42862.57 47812.65 2015-03-13 16:49:36.000 072 21186.32 52.05 42862.61 47812.69 2015-03-13 16:49:37.000 072 21186.35 52.04 42862.62 47812.72 2015-03-13 16:49:38.000 072 21186.36 52.02 42862.64 47812.76 2015-03-13 16:49:39.000 072 21186.38 52.04 42862.67 47812.79 2015-03-13 16:49:40.000 072 21186.37 52.06 42862.71 47812.83 2015-03-13 16:49:41.000 072 21186.36 52.07 42862.68 47812.81 2015-03-13 16:49:42.000 072 21186.36 52.06 42862.68 47812.83 2015-03-13 16:49:43.000 072 21186.39 52.00 42862.69 47812.83 2015-03-13 16:49:44.000 072 21186.38 51.98 42862.73 47812.85 2015-03-13 16:49:45.000 072 21186.41 51.94 42862.76 47812.87 2015-03-13 16:49:46.000 072 21186.42 51.90 42862.80 47812.90 2015-03-13 16:49:47.000 072 21186.43 51.91 42862.81 47812.92 2015-03-13 16:49:48.000 072 21186.42 51.92 42862.83 47812.95 2015-03-13 16:49:49.000 072 21186.44 51.91 42862.81 47812.97 2015-03-13 16:49:50.000 072 21186.46 51.85 42862.81 47813.00 2015-03-13 16:49:51.000 072 21186.49 51.83 42862.88 47813.03 2015-03-13 16:49:52.000 072 21186.49 51.84 42862.90 47813.05 2015-03-13 16:49:53.000 072 21186.49 51.88 42862.90 47813.07 2015-03-13 16:49:54.000 072 21186.49 51.98 42862.88 47813.07 2015-03-13 16:49:55.000 072 21186.45 52.11 42862.83 47813.04 2015-03-13 16:49:56.000 072 21186.48 52.19 42862.73 47812.98 2015-03-13 16:49:57.000 072 21186.46 52.25 42862.64 47812.92 2015-03-13 16:49:58.000 072 21186.45 52.29 42862.61 47812.84 2015-03-13 16:49:59.000 072 21186.43 52.28 42862.56 47812.79 2015-03-13 16:50:00.000 072 21186.44 52.31 42862.52 47812.74 2015-03-13 16:50:01.000 072 21186.44 52.33 42862.50 47812.72 2015-03-13 16:50:02.000 072 21186.40 52.36 42862.48 47812.68 2015-03-13 16:50:03.000 072 21186.41 52.38 42862.45 47812.65 2015-03-13 16:50:04.000 072 21186.41 52.37 42862.46 47812.63 2015-03-13 16:50:05.000 072 21186.41 52.37 42862.45 47812.61 2015-03-13 16:50:06.000 072 21186.43 52.41 42862.43 47812.61 2015-03-13 16:50:07.000 072 21186.41 52.45 42862.44 47812.61 2015-03-13 16:50:08.000 072 21186.39 52.51 42862.42 47812.60 2015-03-13 16:50:09.000 072 21186.39 52.57 42862.39 47812.59 2015-03-13 16:50:10.000 072 21186.40 52.62 42862.37 47812.56 2015-03-13 16:50:11.000 072 21186.41 52.69 42862.31 47812.54 2015-03-13 16:50:12.000 072 21186.44 52.76 42862.28 47812.51 2015-03-13 16:50:13.000 072 21186.43 52.84 42862.26 47812.44 2015-03-13 16:50:14.000 072 21186.43 52.89 42862.21 47812.46 2015-03-13 16:50:15.000 072 21186.37 53.00 42862.16 47812.40 2015-03-13 16:50:16.000 072 21186.36 53.10 42862.13 47812.35 2015-03-13 16:50:17.000 072 21186.35 53.16 42862.04 47812.29 2015-03-13 16:50:18.000 072 21186.33 53.18 42862.03 47812.22 2015-03-13 16:50:19.000 072 21186.36 53.16 42861.98 47812.19 2015-03-13 16:50:20.000 072 21186.35 53.14 42861.95 47812.15 2015-03-13 16:50:21.000 072 21186.37 53.12 42861.95 47812.16 2015-03-13 16:50:22.000 072 21186.38 53.11 42861.96 47812.14 2015-03-13 16:50:23.000 072 21186.33 53.09 42861.99 47812.16 2015-03-13 16:50:24.000 072 21186.37 53.08 42861.98 47812.15 2015-03-13 16:50:25.000 072 21186.39 53.07 42861.95 47812.16 2015-03-13 16:50:26.000 072 21186.39 53.03 42861.97 47812.15 2015-03-13 16:50:27.000 072 21186.39 52.99 42861.94 47812.15 2015-03-13 16:50:28.000 072 21186.44 52.98 42861.89 47812.15 2015-03-13 16:50:29.000 072 21186.47 52.93 42861.89 47812.17 2015-03-13 16:50:30.000 072 21186.49 52.87 42861.89 47812.16 2015-03-13 16:50:31.000 072 21186.55 52.86 42861.84 47812.17 2015-03-13 16:50:32.000 072 21186.61 52.83 42861.83 47812.18 2015-03-13 16:50:33.000 072 21186.70 52.76 42861.84 47812.17 2015-03-13 16:50:34.000 072 21186.77 52.68 42861.88 47812.25 2015-03-13 16:50:35.000 072 21186.85 52.59 42861.88 47812.27 2015-03-13 16:50:36.000 072 21186.94 52.52 42861.95 47812.32 2015-03-13 16:50:37.000 072 21187.00 52.47 42861.95 47812.40 2015-03-13 16:50:38.000 072 21187.02 52.45 42861.99 47812.48 2015-03-13 16:50:39.000 072 21187.07 52.42 42861.99 47812.50 2015-03-13 16:50:40.000 072 21187.07 52.40 42862.01 47812.53 2015-03-13 16:50:41.000 072 21187.05 52.43 42861.96 47812.56 2015-03-13 16:50:42.000 072 21187.07 52.50 42861.96 47812.56 2015-03-13 16:50:43.000 072 21187.08 52.53 42861.96 47812.52 2015-03-13 16:50:44.000 072 21187.08 52.47 42861.95 47812.49 2015-03-13 16:50:45.000 072 21187.06 52.45 42861.91 47812.45 2015-03-13 16:50:46.000 072 21187.05 52.42 42861.90 47812.45 2015-03-13 16:50:47.000 072 21187.04 52.42 42861.94 47812.45 2015-03-13 16:50:48.000 072 21187.04 52.42 42861.96 47812.49 2015-03-13 16:50:49.000 072 21187.00 52.46 42861.94 47812.44 2015-03-13 16:50:50.000 072 21186.96 52.48 42861.90 47812.45 2015-03-13 16:50:51.000 072 21186.89 52.51 42861.89 47812.40 2015-03-13 16:50:52.000 072 21186.88 52.53 42861.88 47812.37 2015-03-13 16:50:53.000 072 21186.86 52.52 42861.89 47812.34 2015-03-13 16:50:54.000 072 21186.84 52.49 42861.90 47812.32 2015-03-13 16:50:55.000 072 21186.88 52.48 42861.91 47812.35 2015-03-13 16:50:56.000 072 21186.86 52.49 42861.91 47812.33 2015-03-13 16:50:57.000 072 21186.83 52.50 42861.91 47812.32 2015-03-13 16:50:58.000 072 21186.81 52.51 42861.90 47812.33 2015-03-13 16:50:59.000 072 21186.78 52.52 42861.89 47812.31 2015-03-13 16:51:00.000 072 21186.77 52.53 42861.88 47812.33 2015-03-13 16:51:01.000 072 21186.75 52.57 42861.88 47812.28 2015-03-13 16:51:02.000 072 21186.72 52.57 42861.87 47812.30 2015-03-13 16:51:03.000 072 21186.70 52.58 42861.87 47812.31 2015-03-13 16:51:04.000 072 21186.68 52.61 42861.89 47812.27 2015-03-13 16:51:05.000 072 21186.65 52.65 42861.89 47812.28 2015-03-13 16:51:06.000 072 21186.62 52.65 42861.87 47812.25 2015-03-13 16:51:07.000 072 21186.60 52.65 42861.88 47812.25 2015-03-13 16:51:08.000 072 21186.62 52.63 42861.89 47812.22 2015-03-13 16:51:09.000 072 21186.58 52.63 42861.94 47812.22 2015-03-13 16:51:10.000 072 21186.58 52.64 42861.95 47812.22 2015-03-13 16:51:11.000 072 21186.54 52.64 42861.94 47812.22 2015-03-13 16:51:12.000 072 21186.55 52.66 42861.94 47812.24 2015-03-13 16:51:13.000 072 21186.55 52.68 42861.96 47812.23 2015-03-13 16:51:14.000 072 21186.59 52.64 42861.98 47812.25 2015-03-13 16:51:15.000 072 21186.62 52.63 42861.98 47812.26 2015-03-13 16:51:16.000 072 21186.63 52.67 42861.98 47812.30 2015-03-13 16:51:17.000 072 21186.62 52.72 42861.94 47812.29 2015-03-13 16:51:18.000 072 21186.55 52.76 42861.91 47812.29 2015-03-13 16:51:19.000 072 21186.52 52.80 42861.94 47812.27 2015-03-13 16:51:20.000 072 21186.50 52.80 42861.93 47812.23 2015-03-13 16:51:21.000 072 21186.48 52.83 42861.88 47812.17 2015-03-13 16:51:22.000 072 21186.45 52.85 42861.87 47812.15 2015-03-13 16:51:23.000 072 21186.40 52.85 42861.85 47812.12 2015-03-13 16:51:24.000 072 21186.40 52.84 42861.88 47812.14 2015-03-13 16:51:25.000 072 21186.43 52.83 42861.89 47812.10 2015-03-13 16:51:26.000 072 21186.41 52.84 42861.89 47812.10 2015-03-13 16:51:27.000 072 21186.43 52.85 42861.85 47812.12 2015-03-13 16:51:28.000 072 21186.46 52.84 42861.86 47812.10 2015-03-13 16:51:29.000 072 21186.46 52.84 42861.89 47812.11 2015-03-13 16:51:30.000 072 21186.48 52.85 42861.87 47812.11 2015-03-13 16:51:31.000 072 21186.48 52.89 42861.85 47812.11 2015-03-13 16:51:32.000 072 21186.47 52.94 42861.81 47812.11 2015-03-13 16:51:33.000 072 21186.50 52.97 42861.77 47812.08 2015-03-13 16:51:34.000 072 21186.52 52.97 42861.79 47812.06 2015-03-13 16:51:35.000 072 21186.57 52.95 42861.78 47812.06 2015-03-13 16:51:36.000 072 21186.62 52.88 42861.78 47812.05 2015-03-13 16:51:37.000 072 21186.66 52.84 42861.82 47812.10 2015-03-13 16:51:38.000 072 21186.71 52.80 42861.85 47812.15 2015-03-13 16:51:39.000 072 21186.72 52.82 42861.87 47812.21 2015-03-13 16:51:40.000 072 21186.75 52.81 42861.86 47812.24 2015-03-13 16:51:41.000 072 21186.79 52.78 42861.90 47812.26 2015-03-13 16:51:42.000 072 21186.79 52.78 42861.91 47812.29 2015-03-13 16:51:43.000 072 21186.74 52.82 42861.94 47812.32 2015-03-13 16:51:44.000 072 21186.73 52.84 42861.90 47812.29 2015-03-13 16:51:45.000 072 21186.71 52.82 42861.91 47812.28 2015-03-13 16:51:46.000 072 21186.73 52.82 42861.91 47812.27 2015-03-13 16:51:47.000 072 21186.73 52.78 42861.92 47812.26 2015-03-13 16:51:48.000 072 21186.69 52.79 42861.94 47812.26 2015-03-13 16:51:49.000 072 21186.66 52.77 42861.94 47812.27 2015-03-13 16:51:50.000 072 21186.67 52.75 42861.96 47812.28 2015-03-13 16:51:51.000 072 21186.64 52.73 42861.96 47812.26 2015-03-13 16:51:52.000 072 21186.58 52.71 42861.95 47812.24 2015-03-13 16:51:53.000 072 21186.57 52.65 42861.94 47812.22 2015-03-13 16:51:54.000 072 21186.59 52.59 42861.92 47812.22 2015-03-13 16:51:55.000 072 21186.57 52.55 42861.94 47812.22 2015-03-13 16:51:56.000 072 21186.59 52.51 42861.95 47812.24 2015-03-13 16:51:57.000 072 21186.61 52.51 42861.96 47812.26 2015-03-13 16:51:58.000 072 21186.61 52.52 42861.95 47812.25 2015-03-13 16:51:59.000 072 21186.64 52.53 42861.93 47812.27 2015-03-13 16:52:00.000 072 21186.66 52.49 42861.95 47812.27 2015-03-13 16:52:01.000 072 21186.68 52.49 42861.95 47812.26 2015-03-13 16:52:02.000 072 21186.71 52.50 42861.96 47812.29 2015-03-13 16:52:03.000 072 21186.77 52.49 42861.95 47812.30 2015-03-13 16:52:04.000 072 21186.81 52.48 42861.96 47812.32 2015-03-13 16:52:05.000 072 21186.87 52.46 42861.96 47812.36 2015-03-13 16:52:06.000 072 21186.92 52.46 42861.98 47812.36 2015-03-13 16:52:07.000 072 21186.94 52.47 42861.98 47812.39 2015-03-13 16:52:08.000 072 21186.96 52.47 42862.00 47812.43 2015-03-13 16:52:09.000 072 21186.95 52.46 42862.00 47812.42 2015-03-13 16:52:10.000 072 21186.97 52.45 42861.99 47812.45 2015-03-13 16:52:11.000 072 21187.00 52.44 42862.02 47812.45 2015-03-13 16:52:12.000 072 21187.02 52.43 42862.00 47812.47 2015-03-13 16:52:13.000 072 21186.98 52.40 42862.02 47812.46 2015-03-13 16:52:14.000 072 21187.02 52.38 42862.00 47812.45 2015-03-13 16:52:15.000 072 21187.08 52.36 42861.95 47812.49 2015-03-13 16:52:16.000 072 21187.09 52.34 42861.95 47812.47 2015-03-13 16:52:17.000 072 21187.08 52.27 42861.98 47812.48 2015-03-13 16:52:18.000 072 21187.10 52.22 42862.04 47812.49 2015-03-13 16:52:19.000 072 21187.12 52.19 42862.04 47812.50 2015-03-13 16:52:20.000 072 21187.13 52.17 42862.03 47812.53 2015-03-13 16:52:21.000 072 21187.15 52.20 42862.05 47812.55 2015-03-13 16:52:22.000 072 21187.21 52.18 42862.03 47812.58 2015-03-13 16:52:23.000 072 21187.23 52.16 42862.01 47812.59 2015-03-13 16:52:24.000 072 21187.25 52.14 42862.00 47812.61 2015-03-13 16:52:25.000 072 21187.26 52.14 42862.03 47812.60 2015-03-13 16:52:26.000 072 21187.33 52.12 42862.04 47812.63 2015-03-13 16:52:27.000 072 21187.35 52.08 42862.05 47812.64 2015-03-13 16:52:28.000 072 21187.36 52.04 42862.05 47812.65 2015-03-13 16:52:29.000 072 21187.37 51.97 42862.08 47812.69 2015-03-13 16:52:30.000 072 21187.41 51.89 42862.12 47812.70 2015-03-13 16:52:31.000 072 21187.45 51.80 42862.14 47812.76 2015-03-13 16:52:32.000 072 21187.47 51.70 42862.18 47812.79 2015-03-13 16:52:33.000 072 21187.47 51.65 42862.27 47812.84 2015-03-13 16:52:34.000 072 21187.48 51.61 42862.25 47812.87 2015-03-13 16:52:35.000 072 21187.47 51.60 42862.30 47812.91 2015-03-13 16:52:36.000 072 21187.43 51.60 42862.35 47812.95 2015-03-13 16:52:37.000 072 21187.42 51.60 42862.36 47812.95 2015-03-13 16:52:38.000 072 21187.43 51.63 42862.37 47813.00 2015-03-13 16:52:39.000 072 21187.40 51.63 42862.38 47812.96 2015-03-13 16:52:40.000 072 21187.38 51.65 42862.38 47812.98 2015-03-13 16:52:41.000 072 21187.33 51.69 42862.37 47812.97 2015-03-13 16:52:42.000 072 21187.30 51.74 42862.37 47812.95 2015-03-13 16:52:43.000 072 21187.28 51.78 42862.34 47812.91 2015-03-13 16:52:44.000 072 21187.26 51.79 42862.33 47812.90 2015-03-13 16:52:45.000 072 21187.22 51.83 42862.27 47812.85 2015-03-13 16:52:46.000 072 21187.20 51.84 42862.25 47812.83 2015-03-13 16:52:47.000 072 21187.18 51.86 42862.25 47812.79 2015-03-13 16:52:48.000 072 21187.15 51.85 42862.22 47812.78 2015-03-13 16:52:49.000 072 21187.16 51.87 42862.20 47812.77 2015-03-13 16:52:50.000 072 21187.17 51.92 42862.20 47812.74 2015-03-13 16:52:51.000 072 21187.12 51.96 42862.18 47812.76 2015-03-13 16:52:52.000 072 21187.10 51.96 42862.20 47812.71 2015-03-13 16:52:53.000 072 21187.07 51.99 42862.22 47812.70 2015-03-13 16:52:54.000 072 21187.05 52.02 42862.19 47812.68 2015-03-13 16:52:55.000 072 21186.97 52.04 42862.18 47812.62 2015-03-13 16:52:56.000 072 21186.95 52.08 42862.15 47812.62 2015-03-13 16:52:57.000 072 21186.94 52.09 42862.12 47812.58 2015-03-13 16:52:58.000 072 21186.90 52.10 42862.13 47812.52 2015-03-13 16:52:59.000 072 21186.86 52.16 42862.09 47812.52 2015-03-13 16:53:00.000 072 21186.84 52.17 42862.09 47812.49 2015-03-13 16:53:01.000 072 21186.82 52.16 42862.08 47812.47 2015-03-13 16:53:02.000 072 21186.81 52.17 42862.07 47812.47 2015-03-13 16:53:03.000 072 21186.79 52.20 42862.09 47812.45 2015-03-13 16:53:04.000 072 21186.78 52.21 42862.07 47812.45 2015-03-13 16:53:05.000 072 21186.79 52.23 42862.04 47812.43 2015-03-13 16:53:06.000 072 21186.78 52.25 42862.06 47812.43 2015-03-13 16:53:07.000 072 21186.78 52.27 42862.07 47812.41 2015-03-13 16:53:08.000 072 21186.79 52.27 42862.04 47812.42 2015-03-13 16:53:09.000 072 21186.79 52.28 42862.02 47812.40 2015-03-13 16:53:10.000 072 21186.80 52.30 42862.02 47812.39 2015-03-13 16:53:11.000 072 21186.80 52.38 42862.00 47812.40 2015-03-13 16:53:12.000 072 21186.82 52.45 42862.00 47812.39 2015-03-13 16:53:13.000 072 21186.86 52.50 42862.02 47812.42 2015-03-13 16:53:14.000 072 21186.88 52.57 42862.00 47812.43 2015-03-13 16:53:15.000 072 21186.94 52.62 42862.00 47812.46 2015-03-13 16:53:16.000 072 21186.96 52.62 42861.96 47812.45 2015-03-13 16:53:17.000 072 21186.97 52.64 42861.97 47812.45 2015-03-13 16:53:18.000 072 21186.95 52.70 42861.99 47812.46 2015-03-13 16:53:19.000 072 21186.96 52.72 42861.97 47812.43 2015-03-13 16:53:20.000 072 21186.97 52.72 42861.95 47812.40 2015-03-13 16:53:21.000 072 21186.99 52.71 42861.93 47812.43 2015-03-13 16:53:22.000 072 21187.02 52.66 42861.96 47812.40 2015-03-13 16:53:23.000 072 21187.04 52.60 42861.95 47812.44 2015-03-13 16:53:24.000 072 21187.05 52.56 42862.02 47812.49 2015-03-13 16:53:25.000 072 21187.06 52.56 42862.03 47812.50 2015-03-13 16:53:26.000 072 21187.06 52.58 42862.04 47812.55 2015-03-13 16:53:27.000 072 21187.06 52.57 42862.06 47812.53 2015-03-13 16:53:28.000 072 21187.04 52.57 42862.04 47812.55 2015-03-13 16:53:29.000 072 21187.07 52.58 42862.03 47812.55 2015-03-13 16:53:30.000 072 21187.06 52.56 42862.04 47812.57 2015-03-13 16:53:31.000 072 21187.05 52.51 42862.02 47812.57 2015-03-13 16:53:32.000 072 21187.01 52.49 42862.02 47812.54 2015-03-13 16:53:33.000 072 21187.01 52.47 42862.01 47812.54 2015-03-13 16:53:34.000 072 21187.02 52.45 42861.98 47812.51 2015-03-13 16:53:35.000 072 21187.00 52.45 42861.99 47812.48 2015-03-13 16:53:36.000 072 21187.02 52.48 42861.99 47812.47 2015-03-13 16:53:37.000 072 21187.04 52.50 42861.99 47812.46 2015-03-13 16:53:38.000 072 21187.02 52.55 42861.99 47812.46 2015-03-13 16:53:39.000 072 21187.01 52.59 42861.98 47812.43 2015-03-13 16:53:40.000 072 21186.98 52.62 42861.96 47812.43 2015-03-13 16:53:41.000 072 21186.90 52.69 42861.94 47812.42 2015-03-13 16:53:42.000 072 21186.87 52.77 42861.91 47812.38 2015-03-13 16:53:43.000 072 21186.85 52.83 42861.88 47812.36 2015-03-13 16:53:44.000 072 21186.82 52.82 42861.86 47812.31 2015-03-13 16:53:45.000 072 21186.81 52.84 42861.84 47812.28 2015-03-13 16:53:46.000 072 21186.81 52.87 42861.85 47812.26 2015-03-13 16:53:47.000 072 21186.77 52.85 42861.86 47812.25 2015-03-13 16:53:48.000 072 21186.75 52.85 42861.87 47812.26 2015-03-13 16:53:49.000 072 21186.73 52.82 42861.86 47812.23 2015-03-13 16:53:50.000 072 21186.67 52.82 42861.86 47812.24 2015-03-13 16:53:51.000 072 21186.64 52.85 42861.85 47812.22 2015-03-13 16:53:52.000 072 21186.62 52.87 42861.86 47812.21 2015-03-13 16:53:53.000 072 21186.56 52.86 42861.90 47812.18 2015-03-13 16:53:54.000 072 21186.52 52.82 42861.91 47812.20 2015-03-13 16:53:55.000 072 21186.50 52.85 42861.91 47812.21 2015-03-13 16:53:56.000 072 21186.49 52.90 42861.90 47812.23 2015-03-13 16:53:57.000 072 21186.45 52.98 42861.91 47812.20 2015-03-13 16:53:58.000 072 21186.44 53.04 42861.92 47812.18 2015-03-13 16:53:59.000 072 21186.42 53.09 42861.88 47812.12 2015-03-13 16:54:00.000 072 21186.38 53.04 42861.85 47812.08 2015-03-13 16:54:01.000 072 21186.30 53.01 42861.81 47812.03 2015-03-13 16:54:02.000 072 21186.25 53.00 42861.78 47811.98 2015-03-13 16:54:03.000 072 21186.20 52.99 42861.75 47811.92 2015-03-13 16:54:04.000 072 21186.12 52.99 42861.74 47811.88 2015-03-13 16:54:05.000 072 21186.06 53.00 42861.71 47811.83 2015-03-13 16:54:06.000 072 21185.99 52.97 42861.69 47811.79 2015-03-13 16:54:07.000 072 21185.91 53.00 42861.68 47811.75 2015-03-13 16:54:08.000 072 21185.85 53.04 42861.65 47811.73 2015-03-13 16:54:09.000 072 21185.81 53.09 42861.65 47811.70 2015-03-13 16:54:10.000 072 21185.78 53.12 42861.64 47811.66 2015-03-13 16:54:11.000 072 21185.76 53.14 42861.62 47811.61 2015-03-13 16:54:12.000 072 21185.76 53.14 42861.62 47811.61 2015-03-13 16:54:13.000 072 21185.76 53.16 42861.63 47811.61 2015-03-13 16:54:14.000 072 21185.75 53.23 42861.65 47811.59 2015-03-13 16:54:15.000 072 21185.78 53.28 42861.65 47811.61 2015-03-13 16:54:16.000 072 21185.82 53.29 42861.61 47811.63 2015-03-13 16:54:17.000 072 21185.85 53.31 42861.65 47811.63 2015-03-13 16:54:18.000 072 21185.86 53.33 42861.66 47811.66 2015-03-13 16:54:19.000 072 21185.91 53.35 42861.70 47811.67 2015-03-13 16:54:20.000 072 21185.97 53.30 42861.70 47811.71 2015-03-13 16:54:21.000 072 21185.99 53.29 42861.73 47811.73 2015-03-13 16:54:22.000 072 21186.06 53.29 42861.74 47811.78 2015-03-13 16:54:23.000 072 21186.04 53.31 42861.70 47811.79 2015-03-13 16:54:24.000 072 21186.09 53.29 42861.69 47811.80 2015-03-13 16:54:25.000 072 21186.13 53.24 42861.70 47811.81 2015-03-13 16:54:26.000 072 21186.19 53.22 42861.73 47811.85 2015-03-13 16:54:27.000 072 21186.27 53.16 42861.74 47811.87 2015-03-13 16:54:28.000 072 21186.33 53.12 42861.73 47811.93 2015-03-13 16:54:29.000 072 21186.40 53.09 42861.78 47811.97 2015-03-13 16:54:30.000 072 21186.47 53.07 42861.82 47812.02 2015-03-13 16:54:31.000 072 21186.52 53.05 42861.80 47812.04 2015-03-13 16:54:32.000 072 21186.54 53.04 42861.78 47812.07 2015-03-13 16:54:33.000 072 21186.62 53.07 42861.77 47812.10 2015-03-13 16:54:34.000 072 21186.66 53.06 42861.79 47812.13 2015-03-13 16:54:35.000 072 21186.72 53.04 42861.82 47812.16 2015-03-13 16:54:36.000 072 21186.77 53.05 42861.85 47812.22 2015-03-13 16:54:37.000 072 21186.79 53.04 42861.87 47812.23 2015-03-13 16:54:38.000 072 21186.78 53.05 42861.86 47812.24 2015-03-13 16:54:39.000 072 21186.76 53.04 42861.91 47812.25 2015-03-13 16:54:40.000 072 21186.76 53.06 42861.93 47812.25 2015-03-13 16:54:41.000 072 21186.75 53.08 42861.92 47812.30 2015-03-13 16:54:42.000 072 21186.74 53.05 42861.92 47812.30 2015-03-13 16:54:43.000 072 21186.72 53.08 42861.92 47812.29 2015-03-13 16:54:44.000 072 21186.74 53.08 42861.94 47812.29 2015-03-13 16:54:45.000 072 21186.73 53.08 42861.94 47812.29 2015-03-13 16:54:46.000 072 21186.70 53.09 42861.91 47812.29 2015-03-13 16:54:47.000 072 21186.71 53.07 42861.94 47812.29 2015-03-13 16:54:48.000 072 21186.71 53.07 42861.95 47812.28 2015-03-13 16:54:49.000 072 21186.70 53.07 42861.94 47812.29 2015-03-13 16:54:50.000 072 21186.70 53.06 42861.92 47812.26 2015-03-13 16:54:51.000 072 21186.68 53.05 42861.95 47812.32 2015-03-13 16:54:52.000 072 21186.65 53.04 42861.97 47812.28 2015-03-13 16:54:53.000 072 21186.67 53.09 42861.99 47812.29 2015-03-13 16:54:54.000 072 21186.69 53.09 42861.96 47812.30 2015-03-13 16:54:55.000 072 21186.68 53.11 42861.97 47812.28 2015-03-13 16:54:56.000 072 21186.67 53.11 42861.96 47812.31 2015-03-13 16:54:57.000 072 21186.68 53.13 42861.94 47812.27 2015-03-13 16:54:58.000 072 21186.65 53.12 42861.94 47812.27 2015-03-13 16:54:59.000 072 21186.61 53.14 42861.93 47812.27 2015-03-13 16:55:00.000 072 21186.62 53.13 42861.96 47812.24 2015-03-13 16:55:01.000 072 21186.59 53.10 42861.98 47812.26 2015-03-13 16:55:02.000 072 21186.58 53.09 42861.99 47812.27 2015-03-13 16:55:03.000 072 21186.59 53.09 42862.02 47812.27 2015-03-13 16:55:04.000 072 21186.60 53.10 42862.01 47812.27 2015-03-13 16:55:05.000 072 21186.58 53.13 42862.00 47812.28 2015-03-13 16:55:06.000 072 21186.55 53.15 42862.00 47812.25 2015-03-13 16:55:07.000 072 21186.56 53.13 42861.99 47812.29 2015-03-13 16:55:08.000 072 21186.56 53.15 42861.97 47812.26 2015-03-13 16:55:09.000 072 21186.55 53.15 42861.97 47812.25 2015-03-13 16:55:10.000 072 21186.53 53.15 42861.98 47812.26 2015-03-13 16:55:11.000 072 21186.54 53.15 42862.00 47812.25 2015-03-13 16:55:12.000 072 21186.56 53.15 42861.99 47812.25 2015-03-13 16:55:13.000 072 21186.55 53.18 42861.95 47812.23 2015-03-13 16:55:14.000 072 21186.57 53.20 42861.96 47812.23 2015-03-13 16:55:15.000 072 21186.57 53.23 42861.95 47812.25 2015-03-13 16:55:16.000 072 21186.56 53.27 42861.95 47812.24 2015-03-13 16:55:17.000 072 21186.55 53.30 42861.95 47812.23 2015-03-13 16:55:18.000 072 21186.55 53.32 42861.94 47812.22 2015-03-13 16:55:19.000 072 21186.50 53.33 42861.95 47812.21 2015-03-13 16:55:20.000 072 21186.46 53.37 42861.94 47812.20 2015-03-13 16:55:21.000 072 21186.44 53.39 42861.93 47812.17 2015-03-13 16:55:22.000 072 21186.41 53.43 42861.91 47812.14 2015-03-13 16:55:23.000 072 21186.36 53.45 42861.88 47812.11 2015-03-13 16:55:24.000 072 21186.33 53.47 42861.90 47812.12 2015-03-13 16:55:25.000 072 21186.34 53.48 42861.88 47812.08 2015-03-13 16:55:26.000 072 21186.31 53.46 42861.87 47812.08 2015-03-13 16:55:27.000 072 21186.28 53.45 42861.88 47812.09 2015-03-13 16:55:28.000 072 21186.26 53.47 42861.91 47812.08 2015-03-13 16:55:29.000 072 21186.25 53.51 42861.93 47812.08 2015-03-13 16:55:30.000 072 21186.26 53.55 42861.88 47812.08 2015-03-13 16:55:31.000 072 21186.31 53.59 42861.90 47812.07 2015-03-13 16:55:32.000 072 21186.37 53.60 42861.94 47812.10 2015-03-13 16:55:33.000 072 21186.39 53.58 42861.88 47812.10 2015-03-13 16:55:34.000 072 21186.41 53.57 42861.84 47812.10 2015-03-13 16:55:35.000 072 21186.41 53.55 42861.90 47812.13 2015-03-13 16:55:36.000 072 21186.43 53.53 42861.95 47812.13 2015-03-13 16:55:37.000 072 21186.44 53.52 42861.97 47812.17 2015-03-13 16:55:38.000 072 21186.47 53.51 42861.98 47812.21 2015-03-13 16:55:39.000 072 21186.47 53.53 42862.03 47812.26 2015-03-13 16:55:40.000 072 21186.47 53.54 42862.03 47812.26 2015-03-13 16:55:41.000 072 21186.46 53.56 42862.06 47812.30 2015-03-13 16:55:42.000 072 21186.45 53.56 42862.09 47812.30 2015-03-13 16:55:43.000 072 21186.48 53.56 42862.12 47812.35 2015-03-13 16:55:44.000 072 21186.50 53.57 42862.15 47812.34 2015-03-13 16:55:45.000 072 21186.50 53.60 42862.16 47812.37 2015-03-13 16:55:46.000 072 21186.48 53.66 42862.14 47812.36 2015-03-13 16:55:47.000 072 21186.49 53.72 42862.16 47812.37 2015-03-13 16:55:48.000 072 21186.49 53.74 42862.15 47812.35 2015-03-13 16:55:49.000 072 21186.43 53.74 42862.13 47812.34 2015-03-13 16:55:50.000 072 21186.43 53.77 42862.11 47812.35 2015-03-13 16:55:51.000 072 21186.43 53.79 42862.13 47812.33 2015-03-13 16:55:52.000 072 21186.44 53.79 42862.14 47812.33 2015-03-13 16:55:53.000 072 21186.44 53.78 42862.14 47812.34 2015-03-13 16:55:54.000 072 21186.43 53.77 42862.18 47812.34 2015-03-13 16:55:55.000 072 21186.43 53.77 42862.18 47812.37 2015-03-13 16:55:56.000 072 21186.45 53.77 42862.17 47812.37 2015-03-13 16:55:57.000 072 21186.45 53.77 42862.17 47812.39 2015-03-13 16:55:58.000 072 21186.48 53.77 42862.19 47812.40 2015-03-13 16:55:59.000 072 21186.51 53.77 42862.18 47812.42 2015-03-13 16:56:00.000 072 21186.53 53.79 42862.19 47812.43 2015-03-13 16:56:01.000 072 21186.52 53.78 42862.19 47812.41 2015-03-13 16:56:02.000 072 21186.57 53.74 42862.19 47812.43 2015-03-13 16:56:03.000 072 21186.59 53.72 42862.20 47812.43 2015-03-13 16:56:04.000 072 21186.59 53.73 42862.21 47812.47 2015-03-13 16:56:05.000 072 21186.61 53.74 42862.20 47812.45 2015-03-13 16:56:06.000 072 21186.58 53.74 42862.18 47812.44 2015-03-13 16:56:07.000 072 21186.60 53.69 42862.20 47812.46 2015-03-13 16:56:08.000 072 21186.64 53.66 42862.19 47812.46 2015-03-13 16:56:09.000 072 21186.64 53.65 42862.16 47812.48 2015-03-13 16:56:10.000 072 21186.64 53.63 42862.20 47812.49 2015-03-13 16:56:11.000 072 21186.65 53.61 42862.27 47812.52 2015-03-13 16:56:12.000 072 21186.64 53.61 42862.29 47812.54 2015-03-13 16:56:13.000 072 21186.61 53.63 42862.24 47812.53 2015-03-13 16:56:14.000 072 21186.54 53.71 42862.20 47812.49 2015-03-13 16:56:15.000 072 21186.49 53.80 42862.16 47812.47 2015-03-13 16:56:16.000 072 21186.45 53.83 42862.11 47812.40 2015-03-13 16:56:17.000 072 21186.35 53.93 42862.12 47812.36 2015-03-13 16:56:18.000 072 21186.26 54.00 42862.04 47812.27 2015-03-13 16:56:19.000 072 21186.20 54.06 42861.98 47812.18 2015-03-13 16:56:20.000 072 21186.17 54.10 42861.94 47812.12 2015-03-13 16:56:21.000 072 21186.11 54.11 42861.92 47812.06 2015-03-13 16:56:22.000 072 21186.07 54.10 42861.90 47812.02 2015-03-13 16:56:23.000 072 21186.07 54.14 42861.88 47811.95 2015-03-13 16:56:24.000 072 21186.02 54.17 42861.84 47811.94 2015-03-13 16:56:25.000 072 21186.00 54.21 42861.84 47811.90 2015-03-13 16:56:26.000 072 21185.98 54.20 42861.83 47811.88 2015-03-13 16:56:27.000 072 21185.97 54.20 42861.82 47811.83 2015-03-13 16:56:28.000 072 21185.95 54.18 42861.83 47811.84 2015-03-13 16:56:29.000 072 21185.91 54.16 42861.86 47811.83 2015-03-13 16:56:30.000 072 21185.91 54.14 42861.82 47811.83 2015-03-13 16:56:31.000 072 21185.86 54.13 42861.83 47811.80 2015-03-13 16:56:32.000 072 21185.85 54.14 42861.83 47811.80 2015-03-13 16:56:33.000 072 21185.81 54.14 42861.85 47811.82 2015-03-13 16:56:34.000 072 21185.79 54.14 42861.89 47811.82 2015-03-13 16:56:35.000 072 21185.84 54.16 42861.87 47811.82 2015-03-13 16:56:36.000 072 21185.87 54.20 42861.84 47811.84 2015-03-13 16:56:37.000 072 21185.90 54.18 42861.85 47811.86 2015-03-13 16:56:38.000 072 21185.99 54.12 42861.87 47811.84 2015-03-13 16:56:39.000 072 21186.03 54.04 42861.88 47811.89 2015-03-13 16:56:40.000 072 21186.09 53.96 42861.90 47811.96 2015-03-13 16:56:41.000 072 21186.15 53.90 42861.97 47811.99 2015-03-13 16:56:42.000 072 21186.16 53.85 42862.00 47812.09 2015-03-13 16:56:43.000 072 21186.20 53.82 42862.06 47812.13 2015-03-13 16:56:44.000 072 21186.21 53.79 42862.09 47812.18 2015-03-13 16:56:45.000 072 21186.18 53.78 42862.12 47812.21 2015-03-13 16:56:46.000 072 21186.17 53.79 42862.15 47812.22 2015-03-13 16:56:47.000 072 21186.16 53.81 42862.13 47812.23 2015-03-13 16:56:48.000 072 21186.12 53.87 42862.09 47812.19 2015-03-13 16:56:49.000 072 21186.09 53.90 42862.07 47812.21 2015-03-13 16:56:50.000 072 21186.06 53.94 42862.06 47812.15 2015-03-13 16:56:51.000 072 21186.00 53.98 42862.02 47812.13 2015-03-13 16:56:52.000 072 21185.95 54.02 42862.02 47812.06 2015-03-13 16:56:53.000 072 21185.93 54.06 42861.98 47812.02 2015-03-13 16:56:54.000 072 21185.90 54.07 42861.97 47811.97 2015-03-13 16:56:55.000 072 21185.88 54.08 42861.92 47811.96 2015-03-13 16:56:56.000 072 21185.89 54.09 42861.92 47811.93 2015-03-13 16:56:57.000 072 21185.91 54.07 42861.91 47811.91 2015-03-13 16:56:58.000 072 21185.93 54.05 42861.89 47811.93 2015-03-13 16:56:59.000 072 21185.96 54.06 42861.87 47811.94 2015-03-13 16:57:00.000 072 21186.01 54.02 42861.91 47811.95 2015-03-13 16:57:01.000 072 21186.05 53.98 42861.96 47811.98 2015-03-13 16:57:02.000 072 21186.09 53.96 42861.97 47811.99 2015-03-13 16:57:03.000 072 21186.08 53.93 42861.99 47812.05 2015-03-13 16:57:04.000 072 21186.11 53.91 42862.03 47812.09 2015-03-13 16:57:05.000 072 21186.11 53.89 42862.06 47812.12 2015-03-13 16:57:06.000 072 21186.11 53.93 42862.05 47812.16 2015-03-13 16:57:07.000 072 21186.12 53.94 42862.05 47812.15 2015-03-13 16:57:08.000 072 21186.11 53.92 42862.07 47812.15 2015-03-13 16:57:09.000 072 21186.13 53.88 42862.07 47812.16 2015-03-13 16:57:10.000 072 21186.13 53.87 42862.11 47812.16 2015-03-13 16:57:11.000 072 21186.12 53.86 42862.10 47812.16 2015-03-13 16:57:12.000 072 21186.09 53.82 42862.14 47812.17 2015-03-13 16:57:13.000 072 21186.10 53.76 42862.17 47812.21 2015-03-13 16:57:14.000 072 21186.12 53.73 42862.16 47812.24 2015-03-13 16:57:15.000 072 21186.12 53.73 42862.19 47812.24 2015-03-13 16:57:16.000 072 21186.12 53.74 42862.22 47812.28 2015-03-13 16:57:17.000 072 21186.16 53.73 42862.21 47812.29 2015-03-13 16:57:18.000 072 21186.20 53.71 42862.21 47812.27 2015-03-13 16:57:19.000 072 21186.19 53.73 42862.21 47812.32 2015-03-13 16:57:20.000 072 21186.20 53.76 42862.19 47812.30 2015-03-13 16:57:21.000 072 21186.21 53.79 42862.13 47812.30 2015-03-13 16:57:22.000 072 21186.20 53.85 42862.11 47812.26 2015-03-13 16:57:23.000 072 21186.17 53.87 42862.10 47812.26 2015-03-13 16:57:24.000 072 21186.19 53.93 42862.04 47812.19 2015-03-13 16:57:25.000 072 21186.17 53.94 42862.04 47812.17 2015-03-13 16:57:26.000 072 21186.14 53.93 42862.02 47812.14 2015-03-13 16:57:27.000 072 21186.16 53.96 42861.99 47812.12 2015-03-13 16:57:28.000 072 21186.17 53.96 42861.98 47812.12 2015-03-13 16:57:29.000 072 21186.17 53.96 42861.96 47812.10 2015-03-13 16:57:30.000 072 21186.20 53.95 42861.99 47812.10 2015-03-13 16:57:31.000 072 21186.21 53.97 42861.99 47812.12 2015-03-13 16:57:32.000 072 21186.19 53.98 42861.99 47812.12 2015-03-13 16:57:33.000 072 21186.21 53.97 42862.01 47812.15 2015-03-13 16:57:34.000 072 21186.19 53.95 42862.05 47812.14 2015-03-13 16:57:35.000 072 21186.21 53.94 42862.04 47812.13 2015-03-13 16:57:36.000 072 21186.19 53.97 42862.05 47812.15 2015-03-13 16:57:37.000 072 21186.19 53.97 42862.03 47812.18 2015-03-13 16:57:38.000 072 21186.18 53.98 42862.04 47812.17 2015-03-13 16:57:39.000 072 21186.18 53.96 42862.07 47812.17 2015-03-13 16:57:40.000 072 21186.19 53.99 42862.06 47812.18 2015-03-13 16:57:41.000 072 21186.16 54.01 42862.09 47812.16 2015-03-13 16:57:42.000 072 21186.14 54.00 42862.13 47812.21 2015-03-13 16:57:43.000 072 21186.15 53.97 42862.13 47812.18 2015-03-13 16:57:44.000 072 21186.17 53.97 42862.16 47812.23 2015-03-13 16:57:45.000 072 21186.18 53.97 42862.14 47812.24 2015-03-13 16:57:46.000 072 21186.18 54.00 42862.16 47812.27 2015-03-13 16:57:47.000 072 21186.20 54.02 42862.18 47812.24 2015-03-13 16:57:48.000 072 21186.20 54.01 42862.20 47812.28 2015-03-13 16:57:49.000 072 21186.18 54.03 42862.19 47812.30 2015-03-13 16:57:50.000 072 21186.16 54.05 42862.20 47812.28 2015-03-13 16:57:51.000 072 21186.18 54.06 42862.21 47812.30 2015-03-13 16:57:52.000 072 21186.16 54.09 42862.25 47812.32 2015-03-13 16:57:53.000 072 21186.14 54.08 42862.21 47812.31 2015-03-13 16:57:54.000 072 21186.10 54.06 42862.22 47812.30 2015-03-13 16:57:55.000 072 21186.09 54.07 42862.23 47812.29 2015-03-13 16:57:56.000 072 21186.09 54.09 42862.23 47812.30 2015-03-13 16:57:57.000 072 21186.08 54.06 42862.22 47812.30 2015-03-13 16:57:58.000 072 21186.04 54.03 42862.23 47812.28 2015-03-13 16:57:59.000 072 21186.02 53.98 42862.24 47812.27 2015-03-13 16:58:00.000 072 21186.01 53.92 42862.29 47812.29 2015-03-13 16:58:01.000 072 21186.03 53.91 42862.31 47812.32 2015-03-13 16:58:02.000 072 21186.08 53.93 42862.33 47812.33 2015-03-13 16:58:03.000 072 21186.13 53.94 42862.36 47812.39 2015-03-13 16:58:04.000 072 21186.20 53.93 42862.37 47812.40 2015-03-13 16:58:05.000 072 21186.29 53.88 42862.36 47812.43 2015-03-13 16:58:06.000 072 21186.28 53.86 42862.39 47812.47 2015-03-13 16:58:07.000 072 21186.29 53.87 42862.41 47812.49 2015-03-13 16:58:08.000 072 21186.29 53.87 42862.44 47812.54 2015-03-13 16:58:09.000 072 21186.29 53.86 42862.46 47812.55 2015-03-13 16:58:10.000 072 21186.30 53.85 42862.45 47812.58 2015-03-13 16:58:11.000 072 21186.29 53.82 42862.46 47812.58 2015-03-13 16:58:12.000 072 21186.30 53.80 42862.50 47812.61 2015-03-13 16:58:13.000 072 21186.32 53.80 42862.52 47812.62 2015-03-13 16:58:14.000 072 21186.28 53.82 42862.52 47812.61 2015-03-13 16:58:15.000 072 21186.27 53.80 42862.53 47812.63 2015-03-13 16:58:16.000 072 21186.29 53.80 42862.53 47812.65 2015-03-13 16:58:17.000 072 21186.27 53.75 42862.56 47812.64 2015-03-13 16:58:18.000 072 21186.25 53.70 42862.60 47812.64 2015-03-13 16:58:19.000 072 21186.31 53.64 42862.58 47812.66 2015-03-13 16:58:20.000 072 21186.35 53.59 42862.64 47812.68 2015-03-13 16:58:21.000 072 21186.38 53.57 42862.65 47812.76 2015-03-13 16:58:22.000 072 21186.43 53.56 42862.66 47812.79 2015-03-13 16:58:23.000 072 21186.43 53.52 42862.70 47812.82 2015-03-13 16:58:24.000 072 21186.46 53.52 42862.74 47812.86 2015-03-13 16:58:25.000 072 21186.47 53.54 42862.76 47812.90 2015-03-13 16:58:26.000 072 21186.45 53.58 42862.75 47812.89 2015-03-13 16:58:27.000 072 21186.43 53.62 42862.73 47812.91 2015-03-13 16:58:28.000 072 21186.42 53.63 42862.71 47812.89 2015-03-13 16:58:29.000 072 21186.40 53.66 42862.72 47812.85 2015-03-13 16:58:30.000 072 21186.39 53.69 42862.72 47812.86 2015-03-13 16:58:31.000 072 21186.38 53.71 42862.68 47812.84 2015-03-13 16:58:32.000 072 21186.43 53.70 42862.72 47812.82 2015-03-13 16:58:33.000 072 21186.41 53.70 42862.67 47812.82 2015-03-13 16:58:34.000 072 21186.41 53.67 42862.66 47812.82 2015-03-13 16:58:35.000 072 21186.38 53.65 42862.67 47812.81 2015-03-13 16:58:36.000 072 21186.33 53.64 42862.66 47812.80 2015-03-13 16:58:37.000 072 21186.26 53.70 42862.63 47812.75 2015-03-13 16:58:38.000 072 21186.23 53.74 42862.59 47812.72 2015-03-13 16:58:39.000 072 21186.20 53.78 42862.54 47812.69 2015-03-13 16:58:40.000 072 21186.20 53.80 42862.53 47812.63 2015-03-13 16:58:41.000 072 21186.18 53.83 42862.45 47812.60 2015-03-13 16:58:42.000 072 21186.22 53.87 42862.41 47812.56 2015-03-13 16:58:43.000 072 21186.24 53.88 42862.39 47812.49 2015-03-13 16:58:44.000 072 21186.22 53.87 42862.37 47812.48 2015-03-13 16:58:45.000 072 21186.24 53.87 42862.38 47812.45 2015-03-13 16:58:46.000 072 21186.23 53.86 42862.32 47812.45 2015-03-13 16:58:47.000 072 21186.23 53.89 42862.28 47812.39 2015-03-13 16:58:48.000 072 21186.22 53.91 42862.24 47812.36 2015-03-13 16:58:49.000 072 21186.24 53.91 42862.21 47812.36 2015-03-13 16:58:50.000 072 21186.25 53.93 42862.22 47812.34 2015-03-13 16:58:51.000 072 21186.27 53.97 42862.15 47812.32 2015-03-13 16:58:52.000 072 21186.27 53.99 42862.13 47812.29 2015-03-13 16:58:53.000 072 21186.22 54.01 42862.12 47812.26 2015-03-13 16:58:54.000 072 21186.24 54.06 42862.11 47812.26 2015-03-13 16:58:55.000 072 21186.21 54.10 42862.09 47812.22 2015-03-13 16:58:56.000 072 21186.19 54.11 42862.00 47812.18 2015-03-13 16:58:57.000 072 21186.15 54.12 42861.98 47812.13 2015-03-13 16:58:58.000 072 21186.13 54.10 42861.98 47812.10 2015-03-13 16:58:59.000 072 21186.11 54.10 42861.98 47812.10 2015-03-13 16:59:00.000 072 21186.09 54.06 42861.97 47812.06 2015-03-13 16:59:01.000 072 21186.09 54.05 42861.96 47812.06 2015-03-13 16:59:02.000 072 21186.09 54.05 42861.96 47812.05 2015-03-13 16:59:03.000 072 21186.14 54.03 42861.99 47812.05 2015-03-13 16:59:04.000 072 21186.15 54.02 42861.95 47812.07 2015-03-13 16:59:05.000 072 21186.21 54.00 42861.96 47812.08 2015-03-13 16:59:06.000 072 21186.23 53.99 42861.97 47812.09 2015-03-13 16:59:07.000 072 21186.24 54.01 42861.95 47812.09 2015-03-13 16:59:08.000 072 21186.25 54.01 42861.95 47812.12 2015-03-13 16:59:09.000 072 21186.25 54.03 42861.97 47812.12 2015-03-13 16:59:10.000 072 21186.28 54.03 42861.97 47812.13 2015-03-13 16:59:11.000 072 21186.27 54.04 42861.98 47812.15 2015-03-13 16:59:12.000 072 21186.27 54.04 42861.96 47812.10 2015-03-13 16:59:13.000 072 21186.27 54.04 42861.94 47812.13 2015-03-13 16:59:14.000 072 21186.28 54.03 42861.97 47812.12 2015-03-13 16:59:15.000 072 21186.27 54.04 42861.95 47812.14 2015-03-13 16:59:16.000 072 21186.28 54.05 42861.95 47812.11 2015-03-13 16:59:17.000 072 21186.28 54.06 42861.92 47812.11 2015-03-13 16:59:18.000 072 21186.24 54.08 42861.88 47812.11 2015-03-13 16:59:19.000 072 21186.26 54.08 42861.88 47812.09 2015-03-13 16:59:20.000 072 21186.27 54.07 42861.87 47812.09 2015-03-13 16:59:21.000 072 21186.27 54.08 42861.89 47812.09 2015-03-13 16:59:22.000 072 21186.25 54.04 42861.89 47812.11 2015-03-13 16:59:23.000 072 21186.23 54.02 42861.88 47812.08 2015-03-13 16:59:24.000 072 21186.23 54.00 42861.93 47812.09 2015-03-13 16:59:25.000 072 21186.18 53.96 42861.96 47812.09 2015-03-13 16:59:26.000 072 21186.18 53.91 42862.01 47812.09 2015-03-13 16:59:27.000 072 21186.19 53.93 42862.00 47812.11 2015-03-13 16:59:28.000 072 21186.23 53.94 42861.99 47812.13 2015-03-13 16:59:29.000 072 21186.25 53.93 42861.98 47812.13 2015-03-13 16:59:30.000 072 21186.23 53.94 42861.96 47812.13 2015-03-13 16:59:31.000 072 21186.25 53.96 42861.96 47812.13 2015-03-13 16:59:32.000 072 21186.23 53.96 42861.98 47812.11 2015-03-13 16:59:33.000 072 21186.23 53.98 42861.96 47812.11 2015-03-13 16:59:34.000 072 21186.27 54.00 42861.94 47812.13 2015-03-13 16:59:35.000 072 21186.29 53.98 42861.95 47812.10 2015-03-13 16:59:36.000 072 21186.30 53.96 42862.01 47812.11 2015-03-13 16:59:37.000 072 21186.28 53.97 42862.01 47812.11 2015-03-13 16:59:38.000 072 21186.35 53.94 42862.00 47812.14 2015-03-13 16:59:39.000 072 21186.32 53.99 42862.00 47812.16 2015-03-13 16:59:40.000 072 21186.29 54.03 42861.97 47812.17 2015-03-13 16:59:41.000 072 21186.23 54.10 42861.93 47812.14 2015-03-13 16:59:42.000 072 21186.20 54.13 42861.90 47812.10 2015-03-13 16:59:43.000 072 21186.18 54.14 42861.87 47812.08 2015-03-13 16:59:44.000 072 21186.17 54.16 42861.88 47812.02 2015-03-13 16:59:45.000 072 21186.15 54.19 42861.86 47812.02 2015-03-13 16:59:46.000 072 21186.18 54.16 42861.83 47811.99 2015-03-13 16:59:47.000 072 21186.14 54.18 42861.79 47811.98 2015-03-13 16:59:48.000 072 21186.14 54.18 42861.82 47811.93 2015-03-13 16:59:49.000 072 21186.15 54.18 42861.81 47811.97 2015-03-13 16:59:50.000 072 21186.15 54.23 42861.78 47811.93 2015-03-13 16:59:51.000 072 21186.13 54.29 42861.76 47811.91 2015-03-13 16:59:52.000 072 21186.12 54.29 42861.72 47811.88 2015-03-13 16:59:53.000 072 21186.12 54.26 42861.72 47811.86 2015-03-13 16:59:54.000 072 21186.13 54.24 42861.73 47811.82 2015-03-13 16:59:55.000 072 21186.15 54.22 42861.77 47811.86 2015-03-13 16:59:56.000 072 21186.16 54.21 42861.77 47811.86 2015-03-13 16:59:57.000 072 21186.18 54.21 42861.78 47811.89 2015-03-13 16:59:58.000 072 21186.16 54.20 42861.80 47811.90 2015-03-13 16:59:59.000 072 21186.13 54.19 42861.84 47811.92 2015-03-13 17:00:00.000 072 21186.14 54.22 42861.88 47811.94 2015-03-13 17:00:01.000 072 21186.09 54.25 42861.90 47811.95 2015-03-13 17:00:02.000 072 21186.09 54.24 42861.90 47811.96 2015-03-13 17:00:03.000 072 21186.04 54.25 42861.88 47811.97 2015-03-13 17:00:04.000 072 21186.03 54.22 42861.86 47811.96 2015-03-13 17:00:05.000 072 21186.04 54.22 42861.89 47811.97 2015-03-13 17:00:06.000 072 21186.02 54.19 42861.93 47811.98 2015-03-13 17:00:07.000 072 21186.02 54.17 42861.92 47811.98 2015-03-13 17:00:08.000 072 21186.04 54.16 42861.95 47812.00 2015-03-13 17:00:09.000 072 21186.05 54.14 42861.96 47812.02 2015-03-13 17:00:10.000 072 21186.04 54.13 42861.99 47812.00 2015-03-13 17:00:11.000 072 21186.04 54.12 42861.95 47812.03 2015-03-13 17:00:12.000 072 21186.01 54.11 42861.97 47812.03 2015-03-13 17:00:13.000 072 21186.00 54.13 42861.98 47812.00 2015-03-13 17:00:14.000 072 21185.99 54.12 42861.94 47812.00 2015-03-13 17:00:15.000 072 21185.95 54.16 42861.90 47811.97 2015-03-13 17:00:16.000 072 21185.92 54.19 42861.87 47811.92 2015-03-13 17:00:17.000 072 21185.89 54.19 42861.86 47811.89 2015-03-13 17:00:18.000 072 21185.86 54.18 42861.86 47811.87 2015-03-13 17:00:19.000 072 21185.84 54.18 42861.87 47811.85 2015-03-13 17:00:20.000 072 21185.81 54.17 42861.86 47811.83 2015-03-13 17:00:21.000 072 21185.82 54.15 42861.83 47811.82 2015-03-13 17:00:22.000 072 21185.84 54.10 42861.78 47811.78 2015-03-13 17:00:23.000 072 21185.84 54.08 42861.85 47811.82 2015-03-13 17:00:24.000 072 21185.81 54.06 42861.91 47811.82 2015-03-13 17:00:25.000 072 21185.81 54.01 42861.91 47811.85 2015-03-13 17:00:26.000 072 21185.82 53.97 42861.93 47811.88 2015-03-13 17:00:27.000 072 21185.88 54.01 42861.98 47811.93 2015-03-13 17:00:28.000 072 21185.93 54.00 42862.03 47811.96 2015-03-13 17:00:29.000 072 21185.96 54.01 42862.00 47811.97 2015-03-13 17:00:30.000 072 21185.99 54.00 42862.02 47812.04 2015-03-13 17:00:31.000 072 21185.98 53.99 42862.05 47812.06 2015-03-13 17:00:32.000 072 21185.99 53.97 42862.08 47812.09 2015-03-13 17:00:33.000 072 21186.01 53.95 42862.12 47812.11 2015-03-13 17:00:34.000 072 21186.03 53.93 42862.17 47812.14 2015-03-13 17:00:35.000 072 21186.04 53.93 42862.21 47812.22 2015-03-13 17:00:36.000 072 21186.01 53.95 42862.24 47812.23 2015-03-13 17:00:37.000 072 21185.96 53.96 42862.22 47812.24 2015-03-13 17:00:38.000 072 21185.96 53.93 42862.27 47812.27 2015-03-13 17:00:39.000 072 21185.94 53.91 42862.27 47812.28 2015-03-13 17:00:40.000 072 21185.95 53.92 42862.29 47812.27 2015-03-13 17:00:41.000 072 21185.94 53.93 42862.35 47812.28 2015-03-13 17:00:42.000 072 21185.93 53.96 42862.35 47812.29 2015-03-13 17:00:43.000 072 21185.95 53.94 42862.36 47812.30 2015-03-13 17:00:44.000 072 21185.98 53.95 42862.35 47812.30 2015-03-13 17:00:45.000 072 21185.96 53.94 42862.33 47812.32 2015-03-13 17:00:46.000 072 21185.99 53.93 42862.35 47812.33 2015-03-13 17:00:47.000 072 21186.01 53.89 42862.40 47812.36 2015-03-13 17:00:48.000 072 21186.04 53.85 42862.41 47812.39 2015-03-13 17:00:49.000 072 21186.09 53.84 42862.47 47812.45 2015-03-13 17:00:50.000 072 21186.09 53.83 42862.52 47812.49 2015-03-13 17:00:51.000 072 21186.09 53.84 42862.51 47812.53 2015-03-13 17:00:52.000 072 21186.12 53.86 42862.52 47812.52 2015-03-13 17:00:53.000 072 21186.12 53.89 42862.51 47812.50 2015-03-13 17:00:54.000 072 21186.15 53.90 42862.51 47812.55 2015-03-13 17:00:55.000 072 21186.15 53.92 42862.51 47812.54 2015-03-13 17:00:56.000 072 21186.15 53.92 42862.52 47812.57 2015-03-13 17:00:57.000 072 21186.16 53.96 42862.50 47812.56 2015-03-13 17:00:58.000 072 21186.16 53.99 42862.50 47812.55 2015-03-13 17:00:59.000 072 21186.12 54.02 42862.51 47812.56 2015-03-13 17:01:00.000 072 21186.08 54.02 42862.52 47812.56 2015-03-13 17:01:01.000 072 21186.05 54.01 42862.50 47812.55 2015-03-13 17:01:02.000 072 21186.04 53.98 42862.51 47812.51 2015-03-13 17:01:03.000 072 21186.04 53.95 42862.55 47812.52 2015-03-13 17:01:04.000 072 21186.06 53.90 42862.59 47812.53 2015-03-13 17:01:05.000 072 21186.13 53.86 42862.63 47812.60 2015-03-13 17:01:06.000 072 21186.20 53.77 42862.71 47812.65 2015-03-13 17:01:07.000 072 21186.18 53.75 42862.71 47812.75 2015-03-13 17:01:08.000 072 21186.10 53.82 42862.76 47812.78 2015-03-13 17:01:09.000 072 21186.07 53.87 42862.74 47812.76 2015-03-13 17:01:10.000 072 21186.06 53.91 42862.74 47812.76 2015-03-13 17:01:11.000 072 21186.05 53.93 42862.72 47812.72 2015-03-13 17:01:12.000 072 21186.04 53.95 42862.73 47812.70 2015-03-13 17:01:13.000 072 21186.07 53.92 42862.76 47812.71 2015-03-13 17:01:14.000 072 21186.06 53.88 42862.76 47812.74 2015-03-13 17:01:15.000 072 21185.98 53.90 42862.77 47812.72 2015-03-13 17:01:16.000 072 21185.93 53.95 42862.75 47812.72 2015-03-13 17:01:17.000 072 21185.92 53.98 42862.74 47812.69 2015-03-13 17:01:18.000 072 21185.93 54.01 42862.71 47812.65 2015-03-13 17:01:19.000 072 21185.89 54.05 42862.67 47812.64 2015-03-13 17:01:20.000 072 21185.87 54.07 42862.69 47812.59 2015-03-13 17:01:21.000 072 21185.82 54.07 42862.65 47812.56 2015-03-13 17:01:22.000 072 21185.77 54.11 42862.60 47812.54 2015-03-13 17:01:23.000 072 21185.73 54.16 42862.58 47812.51 2015-03-13 17:01:24.000 072 21185.71 54.19 42862.53 47812.45 2015-03-13 17:01:25.000 072 21185.70 54.21 42862.53 47812.43 2015-03-13 17:01:26.000 072 21185.68 54.23 42862.51 47812.39 2015-03-13 17:01:27.000 072 21185.64 54.25 42862.49 47812.36 2015-03-13 17:01:28.000 072 21185.64 54.27 42862.45 47812.32 2015-03-13 17:01:29.000 072 21185.64 54.28 42862.45 47812.31 2015-03-13 17:01:30.000 072 21185.60 54.29 42862.47 47812.27 2015-03-13 17:01:31.000 072 21185.59 54.28 42862.41 47812.26 2015-03-13 17:01:32.000 072 21185.57 54.31 42862.40 47812.24 2015-03-13 17:01:33.000 072 21185.55 54.32 42862.41 47812.23 2015-03-13 17:01:34.000 072 21185.57 54.28 42862.38 47812.20 2015-03-13 17:01:35.000 072 21185.58 54.27 42862.38 47812.21 2015-03-13 17:01:36.000 072 21185.58 54.27 42862.38 47812.19 2015-03-13 17:01:37.000 072 21185.60 54.29 42862.40 47812.21 2015-03-13 17:01:38.000 072 21185.63 54.32 42862.42 47812.22 2015-03-13 17:01:39.000 072 21185.62 54.31 42862.42 47812.21 2015-03-13 17:01:40.000 072 21185.62 54.31 42862.37 47812.22 2015-03-13 17:01:41.000 072 21185.57 54.31 42862.34 47812.19 2015-03-13 17:01:42.000 072 21185.58 54.35 42862.37 47812.19 2015-03-13 17:01:43.000 072 21185.60 54.40 42862.33 47812.17 2015-03-13 17:01:44.000 072 21185.62 54.48 42862.33 47812.13 2015-03-13 17:01:45.000 072 21185.63 54.47 42862.29 47812.12 2015-03-13 17:01:46.000 072 21185.61 54.49 42862.26 47812.09 2015-03-13 17:01:47.000 072 21185.56 54.52 42862.25 47812.09 2015-03-13 17:01:48.000 072 21185.54 54.54 42862.23 47812.04 2015-03-13 17:01:49.000 072 21185.50 54.56 42862.21 47812.01 2015-03-13 17:01:50.000 072 21185.47 54.57 42862.16 47811.98 2015-03-13 17:01:51.000 072 21185.41 54.59 42862.13 47811.92 2015-03-13 17:01:52.000 072 21185.40 54.59 42862.09 47811.89 2015-03-13 17:01:53.000 072 21185.34 54.55 42862.10 47811.86 2015-03-13 17:01:54.000 072 21185.32 54.52 42862.12 47811.83 2015-03-13 17:01:55.000 072 21185.28 54.50 42862.12 47811.81 2015-03-13 17:01:56.000 072 21185.24 54.50 42862.12 47811.79 2015-03-13 17:01:57.000 072 21185.23 54.51 42862.12 47811.79 2015-03-13 17:01:58.000 072 21185.21 54.52 42862.11 47811.77 2015-03-13 17:01:59.000 072 21185.21 54.54 42862.07 47811.77 2015-03-13 17:02:00.000 072 21185.22 54.55 42862.09 47811.74 2015-03-13 17:02:01.000 072 21185.19 54.54 42862.04 47811.73 2015-03-13 17:02:02.000 072 21185.22 54.56 42862.02 47811.71 2015-03-13 17:02:03.000 072 21185.25 54.53 42862.04 47811.69 2015-03-13 17:02:04.000 072 21185.24 54.55 42862.01 47811.69 2015-03-13 17:02:05.000 072 21185.23 54.54 42861.98 47811.71 2015-03-13 17:02:06.000 072 21185.24 54.56 42861.95 47811.66 2015-03-13 17:02:07.000 072 21185.22 54.57 42861.97 47811.66 2015-03-13 17:02:08.000 072 21185.22 54.59 42861.94 47811.65 2015-03-13 17:02:09.000 072 21185.21 54.64 42861.92 47811.60 2015-03-13 17:02:10.000 072 21185.21 54.67 42861.88 47811.57 2015-03-13 17:02:11.000 072 21185.20 54.65 42861.86 47811.55 2015-03-13 17:02:12.000 072 21185.21 54.63 42861.85 47811.55 2015-03-13 17:02:13.000 072 21185.22 54.65 42861.83 47811.53 2015-03-13 17:02:14.000 072 21185.21 54.65 42861.83 47811.50 2015-03-13 17:02:15.000 072 21185.20 54.66 42861.81 47811.50 2015-03-13 17:02:16.000 072 21185.21 54.67 42861.82 47811.46 2015-03-13 17:02:17.000 072 21185.23 54.67 42861.81 47811.46 2015-03-13 17:02:18.000 072 21185.21 54.65 42861.82 47811.48 2015-03-13 17:02:19.000 072 21185.24 54.66 42861.80 47811.46 2015-03-13 17:02:20.000 072 21185.29 54.67 42861.78 47811.49 2015-03-13 17:02:21.000 072 21185.29 54.67 42861.78 47811.50 2015-03-13 17:02:22.000 072 21185.28 54.67 42861.76 47811.53 2015-03-13 17:02:23.000 072 21185.29 54.69 42861.76 47811.50 2015-03-13 17:02:24.000 072 21185.30 54.75 42861.79 47811.51 2015-03-13 17:02:25.000 072 21185.34 54.83 42861.76 47811.50 2015-03-13 17:02:26.000 072 21185.36 54.91 42861.70 47811.49 2015-03-13 17:02:27.000 072 21185.37 54.93 42861.66 47811.47 2015-03-13 17:02:28.000 072 21185.40 54.92 42861.63 47811.43 2015-03-13 17:02:29.000 072 21185.40 54.92 42861.62 47811.42 2015-03-13 17:02:30.000 072 21185.42 54.93 42861.58 47811.41 2015-03-13 17:02:31.000 072 21185.46 54.86 42861.57 47811.40 2015-03-13 17:02:32.000 072 21185.50 54.83 42861.58 47811.44 2015-03-13 17:02:33.000 072 21185.51 54.80 42861.62 47811.45 2015-03-13 17:02:34.000 072 21185.53 54.77 42861.59 47811.46 2015-03-13 17:02:35.000 072 21185.53 54.74 42861.63 47811.47 2015-03-13 17:02:36.000 072 21185.55 54.71 42861.64 47811.49 2015-03-13 17:02:37.000 072 21185.59 54.71 42861.63 47811.50 2015-03-13 17:02:38.000 072 21185.64 54.71 42861.65 47811.54 2015-03-13 17:02:39.000 072 21185.69 54.70 42861.64 47811.54 2015-03-13 17:02:40.000 072 21185.69 54.72 42861.61 47811.55 2015-03-13 17:02:41.000 072 21185.73 54.79 42861.60 47811.57 2015-03-13 17:02:42.000 072 21185.71 54.84 42861.61 47811.57 2015-03-13 17:02:43.000 072 21185.71 54.87 42861.58 47811.54 2015-03-13 17:02:44.000 072 21185.69 54.91 42861.55 47811.53 2015-03-13 17:02:45.000 072 21185.64 54.93 42861.50 47811.50 2015-03-13 17:02:46.000 072 21185.63 54.95 42861.51 47811.47 2015-03-13 17:02:47.000 072 21185.61 54.96 42861.51 47811.40 2015-03-13 17:02:48.000 072 21185.62 54.98 42861.50 47811.43 2015-03-13 17:02:49.000 072 21185.59 54.98 42861.51 47811.41 2015-03-13 17:02:50.000 072 21185.58 54.99 42861.51 47811.39 2015-03-13 17:02:51.000 072 21185.56 55.00 42861.55 47811.41 2015-03-13 17:02:52.000 072 21185.50 55.02 42861.54 47811.39 2015-03-13 17:02:53.000 072 21185.49 55.03 42861.52 47811.39 2015-03-13 17:02:54.000 072 21185.48 55.01 42861.56 47811.40 2015-03-13 17:02:55.000 072 21185.47 55.03 42861.59 47811.40 2015-03-13 17:02:56.000 072 21185.50 55.03 42861.61 47811.44 2015-03-13 17:02:57.000 072 21185.51 55.04 42861.56 47811.40 2015-03-13 17:02:58.000 072 21185.54 55.05 42861.61 47811.40 2015-03-13 17:02:59.000 072 21185.53 55.07 42861.61 47811.41 2015-03-13 17:03:00.000 072 21185.53 55.08 42861.60 47811.41 2015-03-13 17:03:01.000 072 21185.51 55.06 42861.56 47811.42 2015-03-13 17:03:02.000 072 21185.50 55.06 42861.56 47811.41 2015-03-13 17:03:03.000 072 21185.47 55.07 42861.55 47811.38 2015-03-13 17:03:04.000 072 21185.47 55.08 42861.55 47811.39 2015-03-13 17:03:05.000 072 21185.47 55.04 42861.53 47811.36 2015-03-13 17:03:06.000 072 21185.46 55.05 42861.54 47811.37 2015-03-13 17:03:07.000 072 21185.44 55.02 42861.56 47811.37 2015-03-13 17:03:08.000 072 21185.49 55.00 42861.58 47811.39 2015-03-13 17:03:09.000 072 21185.51 54.94 42861.57 47811.39 2015-03-13 17:03:10.000 072 21185.54 54.88 42861.60 47811.42 2015-03-13 17:03:11.000 072 21185.57 54.86 42861.59 47811.49 2015-03-13 17:03:12.000 072 21185.58 54.83 42861.66 47811.51 2015-03-13 17:03:13.000 072 21185.60 54.78 42861.70 47811.57 2015-03-13 17:03:14.000 072 21185.61 54.74 42861.75 47811.59 2015-03-13 17:03:15.000 072 21185.60 54.76 42861.79 47811.61 2015-03-13 17:03:16.000 072 21185.60 54.78 42861.78 47811.65 2015-03-13 17:03:17.000 072 21185.58 54.80 42861.78 47811.63 2015-03-13 17:03:18.000 072 21185.54 54.83 42861.79 47811.65 2015-03-13 17:03:19.000 072 21185.55 54.83 42861.79 47811.65 2015-03-13 17:03:20.000 072 21185.56 54.86 42861.76 47811.64 2015-03-13 17:03:21.000 072 21185.55 54.84 42861.74 47811.59 2015-03-13 17:03:22.000 072 21185.50 54.83 42861.71 47811.57 2015-03-13 17:03:23.000 072 21185.50 54.81 42861.72 47811.55 2015-03-13 17:03:24.000 072 21185.45 54.81 42861.70 47811.54 2015-03-13 17:03:25.000 072 21185.44 54.80 42861.71 47811.52 2015-03-13 17:03:26.000 072 21185.45 54.79 42861.69 47811.51 2015-03-13 17:03:27.000 072 21185.45 54.80 42861.67 47811.48 2015-03-13 17:03:28.000 072 21185.44 54.79 42861.63 47811.49 2015-03-13 17:03:29.000 072 21185.41 54.78 42861.62 47811.47 2015-03-13 17:03:30.000 072 21185.42 54.78 42861.64 47811.47 2015-03-13 17:03:31.000 072 21185.44 54.77 42861.68 47811.48 2015-03-13 17:03:32.000 072 21185.46 54.74 42861.67 47811.51 2015-03-13 17:03:33.000 072 21185.45 54.74 42861.69 47811.52 2015-03-13 17:03:34.000 072 21185.46 54.74 42861.71 47811.52 2015-03-13 17:03:35.000 072 21185.44 54.75 42861.76 47811.56 2015-03-13 17:03:36.000 072 21185.43 54.73 42861.81 47811.58 2015-03-13 17:03:37.000 072 21185.43 54.71 42861.78 47811.59 2015-03-13 17:03:38.000 072 21185.45 54.67 42861.82 47811.62 2015-03-13 17:03:39.000 072 21185.48 54.63 42861.83 47811.64 2015-03-13 17:03:40.000 072 21185.50 54.56 42861.85 47811.68 2015-03-13 17:03:41.000 072 21185.50 54.53 42861.88 47811.68 2015-03-13 17:03:42.000 072 21185.50 54.51 42861.97 47811.75 2015-03-13 17:03:43.000 072 21185.47 54.47 42861.99 47811.77 2015-03-13 17:03:44.000 072 21185.48 54.42 42862.08 47811.80 2015-03-13 17:03:45.000 072 21185.45 54.37 42862.09 47811.86 2015-03-13 17:03:46.000 072 21185.43 54.36 42862.13 47811.87 2015-03-13 17:03:47.000 072 21185.46 54.34 42862.13 47811.90 2015-03-13 17:03:48.000 072 21185.48 54.32 42862.13 47811.93 2015-03-13 17:03:49.000 072 21185.47 54.33 42862.18 47811.95 2015-03-13 17:03:50.000 072 21185.44 54.33 42862.23 47811.98 2015-03-13 17:03:51.000 072 21185.43 54.31 42862.25 47811.99 2015-03-13 17:03:52.000 072 21185.41 54.29 42862.24 47812.00 2015-03-13 17:03:53.000 072 21185.40 54.37 42862.22 47812.01 2015-03-13 17:03:54.000 072 21185.38 54.47 42862.22 47812.03 2015-03-13 17:03:55.000 072 21185.31 54.62 42862.20 47811.96 2015-03-13 17:03:56.000 072 21185.27 54.72 42862.12 47811.89 2015-03-13 17:03:57.000 072 21185.22 54.78 42862.03 47811.82 2015-03-13 17:03:58.000 072 21185.22 54.82 42862.00 47811.73 2015-03-13 17:03:59.000 072 21185.21 54.85 42861.97 47811.66 2015-03-13 17:04:00.000 072 21185.25 54.82 42861.93 47811.61 2015-03-13 17:04:01.000 072 21185.26 54.82 42861.86 47811.62 2015-03-13 17:04:02.000 072 21185.31 54.81 42861.83 47811.62 2015-03-13 17:04:03.000 072 21185.33 54.79 42861.85 47811.63 2015-03-13 17:04:04.000 072 21185.34 54.74 42861.88 47811.61 2015-03-13 17:04:05.000 072 21185.37 54.72 42861.89 47811.64 2015-03-13 17:04:06.000 072 21185.42 54.69 42861.90 47811.67 2015-03-13 17:04:07.000 072 21185.41 54.64 42861.95 47811.71 2015-03-13 17:04:08.000 072 21185.49 54.58 42861.99 47811.75 2015-03-13 17:04:09.000 072 21185.52 54.56 42862.01 47811.82 2015-03-13 17:04:10.000 072 21185.57 54.55 42862.02 47811.84 2015-03-13 17:04:11.000 072 21185.60 54.57 42862.05 47811.87 2015-03-13 17:04:12.000 072 21185.67 54.55 42862.09 47811.91 2015-03-13 17:04:13.000 072 21185.68 54.53 42862.08 47811.95 2015-03-13 17:04:14.000 072 21185.73 54.53 42862.12 47811.97 2015-03-13 17:04:15.000 072 21185.73 54.53 42862.12 47812.01 2015-03-13 17:04:16.000 072 21185.74 54.52 42862.17 47812.03 2015-03-13 17:04:17.000 072 21185.74 54.54 42862.18 47812.07 2015-03-13 17:04:18.000 072 21185.73 54.57 42862.15 47812.09 2015-03-13 17:04:19.000 072 21185.73 54.59 42862.20 47812.08 2015-03-13 17:04:20.000 072 21185.74 54.62 42862.22 47812.09 2015-03-13 17:04:21.000 072 21185.73 54.59 42862.22 47812.10 2015-03-13 17:04:22.000 072 21185.71 54.58 42862.25 47812.10 2015-03-13 17:04:23.000 072 21185.72 54.55 42862.21 47812.13 2015-03-13 17:04:24.000 072 21185.71 54.57 42862.20 47812.12 2015-03-13 17:04:25.000 072 21185.70 54.57 42862.22 47812.12 2015-03-13 17:04:26.000 072 21185.68 54.58 42862.23 47812.11 2015-03-13 17:04:27.000 072 21185.69 54.58 42862.24 47812.11 2015-03-13 17:04:28.000 072 21185.66 54.59 42862.22 47812.12 2015-03-13 17:04:29.000 072 21185.64 54.57 42862.27 47812.11 2015-03-13 17:04:30.000 072 21185.62 54.59 42862.27 47812.12 2015-03-13 17:04:31.000 072 21185.61 54.58 42862.24 47812.11 2015-03-13 17:04:32.000 072 21185.61 54.59 42862.25 47812.11 2015-03-13 17:04:33.000 072 21185.63 54.63 42862.22 47812.08 2015-03-13 17:04:34.000 072 21185.65 54.65 42862.22 47812.08 2015-03-13 17:04:35.000 072 21185.65 54.64 42862.21 47812.08 2015-03-13 17:04:36.000 072 21185.67 54.61 42862.20 47812.07 2015-03-13 17:04:37.000 072 21185.69 54.64 42862.16 47812.08 2015-03-13 17:04:38.000 072 21185.69 54.69 42862.14 47812.08 2015-03-13 17:04:39.000 072 21185.66 54.76 42862.19 47812.06 2015-03-13 17:04:40.000 072 21185.68 54.81 42862.18 47812.09 2015-03-13 17:04:41.000 072 21185.72 54.84 42862.21 47812.07 2015-03-13 17:04:42.000 072 21185.74 54.90 42862.20 47812.08 2015-03-13 17:04:43.000 072 21185.73 54.96 42862.19 47812.08 2015-03-13 17:04:44.000 072 21185.72 55.00 42862.19 47812.08 2015-03-13 17:04:45.000 072 21185.69 55.03 42862.14 47812.06 2015-03-13 17:04:46.000 072 21185.70 55.05 42862.14 47812.06 2015-03-13 17:04:47.000 072 21185.69 55.11 42862.16 47812.02 2015-03-13 17:04:48.000 072 21185.66 55.16 42862.10 47812.02 2015-03-13 17:04:49.000 072 21185.61 55.20 42862.06 47811.97 2015-03-13 17:04:50.000 072 21185.58 55.23 42862.03 47811.97 2015-03-13 17:04:51.000 072 21185.56 55.27 42862.00 47811.90 2015-03-13 17:04:52.000 072 21185.52 55.28 42862.00 47811.90 2015-03-13 17:04:53.000 072 21185.46 55.25 42861.97 47811.86 2015-03-13 17:04:54.000 072 21185.44 55.19 42861.99 47811.81 2015-03-13 17:04:55.000 072 21185.38 55.18 42862.04 47811.80 2015-03-13 17:04:56.000 072 21185.39 55.13 42862.05 47811.80 2015-03-13 17:04:57.000 072 21185.43 55.11 42862.03 47811.82 2015-03-13 17:04:58.000 072 21185.44 55.09 42862.03 47811.83 2015-03-13 17:04:59.000 072 21185.48 55.10 42862.06 47811.86 2015-03-13 17:05:00.000 072 21185.53 55.09 42862.06 47811.84 2015-03-13 17:05:01.000 072 21185.58 55.06 42862.06 47811.90 2015-03-13 17:05:02.000 072 21185.59 55.03 42862.07 47811.89 2015-03-13 17:05:03.000 072 21185.63 55.00 42862.03 47811.91 2015-03-13 17:05:04.000 072 21185.66 54.98 42861.98 47811.91 2015-03-13 17:05:05.000 072 21185.69 54.96 42861.98 47811.92 2015-03-13 17:05:06.000 072 21185.71 54.95 42862.01 47811.94 2015-03-13 17:05:07.000 072 21185.73 54.93 42862.05 47811.97 2015-03-13 17:05:08.000 072 21185.75 54.95 42862.03 47811.96 2015-03-13 17:05:09.000 072 21185.73 54.97 42862.06 47811.97 2015-03-13 17:05:10.000 072 21185.71 54.98 42862.05 47811.98 2015-03-13 17:05:11.000 072 21185.71 54.98 42862.06 47811.98 2015-03-13 17:05:12.000 072 21185.67 55.00 42862.12 47811.99 2015-03-13 17:05:13.000 072 21185.65 55.02 42862.08 47812.00 2015-03-13 17:05:14.000 072 21185.68 54.99 42862.10 47811.99 2015-03-13 17:05:15.000 072 21185.64 54.99 42862.12 47811.97 2015-03-13 17:05:16.000 072 21185.59 54.98 42862.14 47811.99 2015-03-13 17:05:17.000 072 21185.65 54.99 42862.14 47812.03 2015-03-13 17:05:18.000 072 21185.64 54.98 42862.18 47812.01 2015-03-13 17:05:19.000 072 21185.62 54.98 42862.20 47812.06 2015-03-13 17:05:20.000 072 21185.60 55.01 42862.21 47812.06 2015-03-13 17:05:21.000 072 21185.59 55.03 42862.21 47812.11 2015-03-13 17:05:22.000 072 21185.60 55.03 42862.20 47812.08 2015-03-13 17:05:23.000 072 21185.62 55.00 42862.22 47812.08 2015-03-13 17:05:24.000 072 21185.67 54.94 42862.21 47812.10 2015-03-13 17:05:25.000 072 21185.70 54.92 42862.23 47812.09 2015-03-13 17:05:26.000 072 21185.72 54.88 42862.26 47812.13 2015-03-13 17:05:27.000 072 21185.69 54.90 42862.23 47812.13 2015-03-13 17:05:28.000 072 21185.72 54.94 42862.24 47812.16 2015-03-13 17:05:29.000 072 21185.73 54.99 42862.23 47812.14 2015-03-13 17:05:30.000 072 21185.73 55.04 42862.24 47812.14 2015-03-13 17:05:31.000 072 21185.70 55.07 42862.20 47812.13 2015-03-13 17:05:32.000 072 21185.68 55.11 42862.17 47812.11 2015-03-13 17:05:33.000 072 21185.70 55.10 42862.14 47812.06 2015-03-13 17:05:34.000 072 21185.68 55.11 42862.13 47812.05 2015-03-13 17:05:35.000 072 21185.67 55.12 42862.14 47812.04 2015-03-13 17:05:36.000 072 21185.68 55.14 42862.12 47812.04 2015-03-13 17:05:37.000 072 21185.64 55.14 42862.13 47812.02 2015-03-13 17:05:38.000 072 21185.66 55.13 42862.11 47811.99 2015-03-13 17:05:39.000 072 21185.68 55.13 42862.10 47812.04 2015-03-13 17:05:40.000 072 21185.67 55.14 42862.10 47812.00 2015-03-13 17:05:41.000 072 21185.66 55.19 42862.06 47812.00 2015-03-13 17:05:42.000 072 21185.65 55.20 42862.04 47811.99 2015-03-13 17:05:43.000 072 21185.64 55.17 42862.05 47811.97 2015-03-13 17:05:44.000 072 21185.64 55.13 42862.07 47811.96 2015-03-13 17:05:45.000 072 21185.61 55.07 42862.06 47811.96 2015-03-13 17:05:46.000 072 21185.59 55.07 42862.08 47811.94 2015-03-13 17:05:47.000 072 21185.60 55.04 42862.05 47811.92 2015-03-13 17:05:48.000 072 21185.54 55.01 42862.03 47811.91 2015-03-13 17:05:49.000 072 21185.53 54.99 42862.03 47811.89 2015-03-13 17:05:50.000 072 21185.54 54.98 42862.02 47811.88 2015-03-13 17:05:51.000 072 21185.51 54.95 42862.03 47811.90 2015-03-13 17:05:52.000 072 21185.50 54.92 42862.02 47811.90 2015-03-13 17:05:53.000 072 21185.49 54.86 42862.03 47811.87 2015-03-13 17:05:54.000 072 21185.45 54.86 42862.03 47811.86 2015-03-13 17:05:55.000 072 21185.43 54.82 42862.05 47811.86 2015-03-13 17:05:56.000 072 21185.40 54.80 42862.09 47811.85 2015-03-13 17:05:57.000 072 21185.40 54.77 42862.09 47811.88 2015-03-13 17:05:58.000 072 21185.49 54.79 42862.08 47811.91 2015-03-13 17:05:59.000 072 21185.55 54.82 42862.09 47811.93 2015-03-13 17:06:00.000 072 21185.56 54.80 42862.06 47811.95 2015-03-13 17:06:01.000 072 21185.57 54.80 42862.05 47811.97 2015-03-13 17:06:02.000 072 21185.58 54.84 42862.07 47811.96 2015-03-13 17:06:03.000 072 21185.60 54.86 42862.07 47811.95 2015-03-13 17:06:04.000 072 21185.63 54.88 42862.06 47811.95 2015-03-13 17:06:05.000 072 21185.64 54.87 42862.06 47811.97 2015-03-13 17:06:06.000 072 21185.64 54.86 42862.08 47811.96 2015-03-13 17:06:07.000 072 21185.63 54.90 42862.06 47811.96 2015-03-13 17:06:08.000 072 21185.62 54.94 42862.06 47811.98 2015-03-13 17:06:09.000 072 21185.60 54.92 42862.04 47811.95 2015-03-13 17:06:10.000 072 21185.60 54.90 42862.03 47811.94 2015-03-13 17:06:11.000 072 21185.60 54.90 42862.03 47811.92 2015-03-13 17:06:12.000 072 21185.63 54.86 42862.02 47811.91 2015-03-13 17:06:13.000 072 21185.69 54.75 42862.02 47811.91 2015-03-13 17:06:14.000 072 21185.75 54.63 42862.09 47811.96 2015-03-13 17:06:15.000 072 21185.80 54.58 42862.16 47812.05 2015-03-13 17:06:16.000 072 21185.81 54.52 42862.21 47812.12 2015-03-13 17:06:17.000 072 21185.80 54.55 42862.25 47812.16 2015-03-13 17:06:18.000 072 21185.78 54.61 42862.28 47812.18 2015-03-13 17:06:19.000 072 21185.78 54.65 42862.24 47812.18 2015-03-13 17:06:20.000 072 21185.78 54.66 42862.21 47812.18 2015-03-13 17:06:21.000 072 21185.78 54.68 42862.23 47812.16 2015-03-13 17:06:22.000 072 21185.79 54.68 42862.20 47812.15 2015-03-13 17:06:23.000 072 21185.78 54.72 42862.19 47812.15 2015-03-13 17:06:24.000 072 21185.80 54.74 42862.17 47812.12 2015-03-13 17:06:25.000 072 21185.80 54.78 42862.14 47812.11 2015-03-13 17:06:26.000 072 21185.81 54.79 42862.13 47812.10 2015-03-13 17:06:27.000 072 21185.82 54.81 42862.09 47812.09 2015-03-13 17:06:28.000 072 21185.80 54.81 42862.09 47812.09 2015-03-13 17:06:29.000 072 21185.81 54.82 42862.09 47812.07 2015-03-13 17:06:30.000 072 21185.80 54.83 42862.11 47812.09 2015-03-13 17:06:31.000 072 21185.82 54.82 42862.09 47812.08 2015-03-13 17:06:32.000 072 21185.84 54.78 42862.09 47812.07 2015-03-13 17:06:33.000 072 21185.85 54.78 42862.08 47812.08 2015-03-13 17:06:34.000 072 21185.87 54.77 42862.09 47812.11 2015-03-13 17:06:35.000 072 21185.87 54.78 42862.11 47812.13 2015-03-13 17:06:36.000 072 21185.88 54.75 42862.17 47812.13 2015-03-13 17:06:37.000 072 21185.89 54.73 42862.16 47812.17 2015-03-13 17:06:38.000 072 21185.91 54.73 42862.16 47812.18 2015-03-13 17:06:39.000 072 21185.96 54.67 42862.22 47812.21 2015-03-13 17:06:40.000 072 21185.98 54.62 42862.22 47812.23 2015-03-13 17:06:41.000 072 21186.00 54.57 42862.26 47812.27 2015-03-13 17:06:42.000 072 21186.03 54.51 42862.32 47812.33 2015-03-13 17:06:43.000 072 21186.04 54.48 42862.35 47812.37 2015-03-13 17:06:44.000 072 21186.04 54.45 42862.37 47812.40 2015-03-13 17:06:45.000 072 21186.08 54.39 42862.40 47812.43 2015-03-13 17:06:46.000 072 21186.10 54.35 42862.45 47812.46 2015-03-13 17:06:47.000 072 21186.11 54.32 42862.48 47812.50 2015-03-13 17:06:48.000 072 21186.11 54.31 42862.51 47812.53 2015-03-13 17:06:49.000 072 21186.07 54.29 42862.55 47812.57 2015-03-13 17:06:50.000 072 21186.07 54.26 42862.60 47812.58 2015-03-13 17:06:51.000 072 21186.07 54.27 42862.61 47812.62 2015-03-13 17:06:52.000 072 21186.07 54.26 42862.63 47812.64 2015-03-13 17:06:53.000 072 21186.09 54.25 42862.63 47812.67 2015-03-13 17:06:54.000 072 21186.10 54.23 42862.64 47812.68 2015-03-13 17:06:55.000 072 21186.11 54.24 42862.66 47812.72 2015-03-13 17:06:56.000 072 21186.13 54.25 42862.65 47812.69 2015-03-13 17:06:57.000 072 21186.13 54.22 42862.66 47812.72 2015-03-13 17:06:58.000 072 21186.16 54.24 42862.67 47812.73 2015-03-13 17:06:59.000 072 21186.17 54.27 42862.70 47812.77 2015-03-13 17:07:00.000 072 21186.19 54.26 42862.71 47812.74 2015-03-13 17:07:01.000 072 21186.19 54.27 42862.67 47812.76 2015-03-13 17:07:02.000 072 21186.19 54.30 42862.67 47812.73 2015-03-13 17:07:03.000 072 21186.17 54.30 42862.65 47812.71 2015-03-13 17:07:04.000 072 21186.17 54.31 42862.63 47812.71 2015-03-13 17:07:05.000 072 21186.19 54.29 42862.62 47812.69 2015-03-13 17:07:06.000 072 21186.16 54.28 42862.61 47812.67 2015-03-13 17:07:07.000 072 21186.16 54.29 42862.61 47812.63 2015-03-13 17:07:08.000 072 21186.17 54.32 42862.59 47812.63 2015-03-13 17:07:09.000 072 21186.16 54.32 42862.58 47812.62 2015-03-13 17:07:10.000 072 21186.10 54.34 42862.55 47812.60 2015-03-13 17:07:11.000 072 21186.10 54.34 42862.52 47812.60 2015-03-13 17:07:12.000 072 21186.08 54.35 42862.48 47812.52 2015-03-13 17:07:13.000 072 21186.07 54.36 42862.48 47812.51 2015-03-13 17:07:14.000 072 21186.05 54.35 42862.48 47812.47 2015-03-13 17:07:15.000 072 21186.03 54.35 42862.46 47812.47 2015-03-13 17:07:16.000 072 21186.01 54.31 42862.48 47812.46 2015-03-13 17:07:17.000 072 21186.02 54.29 42862.45 47812.46 2015-03-13 17:07:18.000 072 21185.99 54.32 42862.43 47812.42 2015-03-13 17:07:19.000 072 21185.97 54.32 42862.42 47812.44 2015-03-13 17:07:20.000 072 21185.96 54.31 42862.43 47812.42 2015-03-13 17:07:21.000 072 21185.93 54.30 42862.41 47812.41 2015-03-13 17:07:22.000 072 21185.92 54.26 42862.42 47812.39 2015-03-13 17:07:23.000 072 21185.88 54.26 42862.44 47812.42 2015-03-13 17:07:24.000 072 21185.89 54.20 42862.48 47812.40 2015-03-13 17:07:25.000 072 21185.89 54.17 42862.49 47812.43 2015-03-13 17:07:26.000 072 21185.90 54.12 42862.49 47812.45 2015-03-13 17:07:27.000 072 21185.91 54.10 42862.53 47812.48 2015-03-13 17:07:28.000 072 21185.94 54.07 42862.54 47812.49 2015-03-13 17:07:29.000 072 21185.93 54.04 42862.56 47812.50 2015-03-13 17:07:30.000 072 21185.95 54.03 42862.60 47812.55 2015-03-13 17:07:31.000 072 21185.93 53.99 42862.61 47812.58 2015-03-13 17:07:32.000 072 21185.94 53.96 42862.64 47812.56 2015-03-13 17:07:33.000 072 21185.94 53.93 42862.66 47812.59 2015-03-13 17:07:34.000 072 21185.94 53.89 42862.67 47812.58 2015-03-13 17:07:35.000 072 21185.92 53.88 42862.67 47812.60 2015-03-13 17:07:36.000 072 21185.91 53.85 42862.66 47812.59 2015-03-13 17:07:37.000 072 21185.90 53.83 42862.65 47812.57 2015-03-13 17:07:38.000 072 21185.89 53.84 42862.65 47812.61 2015-03-13 17:07:39.000 072 21185.84 53.86 42862.65 47812.60 2015-03-13 17:07:40.000 072 21185.82 53.89 42862.66 47812.57 2015-03-13 17:07:41.000 072 21185.83 53.95 42862.65 47812.54 2015-03-13 17:07:42.000 072 21185.79 53.97 42862.59 47812.51 2015-03-13 17:07:43.000 072 21185.75 53.98 42862.54 47812.48 2015-03-13 17:07:44.000 072 21185.75 53.98 42862.53 47812.43 2015-03-13 17:07:45.000 072 21185.76 53.96 42862.50 47812.41 2015-03-13 17:07:46.000 072 21185.75 53.96 42862.51 47812.36 2015-03-13 17:07:47.000 072 21185.75 53.94 42862.47 47812.36 2015-03-13 17:07:48.000 072 21185.72 53.97 42862.43 47812.33 2015-03-13 17:07:49.000 072 21185.70 53.99 42862.39 47812.29 2015-03-13 17:07:50.000 072 21185.68 54.00 42862.38 47812.28 2015-03-13 17:07:51.000 072 21185.65 54.01 42862.37 47812.26 2015-03-13 17:07:52.000 072 21185.64 54.01 42862.34 47812.22 2015-03-13 17:07:53.000 072 21185.61 53.99 42862.31 47812.19 2015-03-13 17:07:54.000 072 21185.60 54.00 42862.34 47812.18 2015-03-13 17:07:55.000 072 21185.62 53.96 42862.34 47812.18 2015-03-13 17:07:56.000 072 21185.61 53.93 42862.32 47812.17 2015-03-13 17:07:57.000 072 21185.61 53.92 42862.33 47812.18 2015-03-13 17:07:58.000 072 21185.65 53.91 42862.32 47812.17 2015-03-13 17:07:59.000 072 21185.66 53.87 42862.32 47812.15 2015-03-13 17:08:00.000 072 21185.67 53.83 42862.29 47812.17 2015-03-13 17:08:01.000 072 21185.67 53.85 42862.32 47812.19 2015-03-13 17:08:02.000 072 21185.69 53.85 42862.32 47812.18 2015-03-13 17:08:03.000 072 21185.68 53.86 42862.29 47812.18 2015-03-13 17:08:04.000 072 21185.69 53.86 42862.32 47812.19 2015-03-13 17:08:05.000 072 21185.70 53.88 42862.31 47812.18 2015-03-13 17:08:06.000 072 21185.70 53.91 42862.27 47812.14 2015-03-13 17:08:07.000 072 21185.68 53.92 42862.26 47812.18 2015-03-13 17:08:08.000 072 21185.67 53.91 42862.27 47812.13 2015-03-13 17:08:09.000 072 21185.67 53.92 42862.26 47812.15 2015-03-13 17:08:10.000 072 21185.66 53.93 42862.22 47812.13 2015-03-13 17:08:11.000 072 21185.63 53.92 42862.26 47812.11 2015-03-13 17:08:12.000 072 21185.65 53.94 42862.23 47812.10 2015-03-13 17:08:13.000 072 21185.68 53.94 42862.21 47812.11 2015-03-13 17:08:14.000 072 21185.64 53.95 42862.25 47812.07 2015-03-13 17:08:15.000 072 21185.59 53.99 42862.25 47812.07 2015-03-13 17:08:16.000 072 21185.61 54.00 42862.25 47812.07 2015-03-13 17:08:17.000 072 21185.59 54.01 42862.25 47812.05 2015-03-13 17:08:18.000 072 21185.58 54.02 42862.18 47812.01 2015-03-13 17:08:19.000 072 21185.58 54.04 42862.16 47812.02 2015-03-13 17:08:20.000 072 21185.61 54.05 42862.14 47812.00 2015-03-13 17:08:21.000 072 21185.61 54.05 42862.13 47811.99 2015-03-13 17:08:22.000 072 21185.61 54.07 42862.14 47812.01 2015-03-13 17:08:23.000 072 21185.60 54.08 42862.13 47811.98 2015-03-13 17:08:24.000 072 21185.60 54.10 42862.10 47811.97 2015-03-13 17:08:25.000 072 21185.56 54.17 42862.07 47811.96 2015-03-13 17:08:26.000 072 21185.55 54.21 42862.07 47811.92 2015-03-13 17:08:27.000 072 21185.56 54.23 42862.03 47811.88 2015-03-13 17:08:28.000 072 21185.61 54.21 42862.03 47811.89 2015-03-13 17:08:29.000 072 21185.61 54.20 42862.04 47811.88 2015-03-13 17:08:30.000 072 21185.59 54.21 42862.04 47811.88 2015-03-13 17:08:31.000 072 21185.59 54.20 42862.03 47811.89 2015-03-13 17:08:32.000 072 21185.58 54.19 42862.01 47811.90 2015-03-13 17:08:33.000 072 21185.59 54.19 42862.01 47811.90 2015-03-13 17:08:34.000 072 21185.59 54.16 42862.03 47811.91 2015-03-13 17:08:35.000 072 21185.58 54.17 42862.03 47811.91 2015-03-13 17:08:36.000 072 21185.60 54.19 42862.06 47811.94 2015-03-13 17:08:37.000 072 21185.61 54.22 42862.04 47811.92 2015-03-13 17:08:38.000 072 21185.64 54.21 42862.03 47811.94 2015-03-13 17:08:39.000 072 21185.64 54.23 42862.02 47811.96 2015-03-13 17:08:40.000 072 21185.66 54.21 42862.05 47811.94 2015-03-13 17:08:41.000 072 21185.67 54.21 42862.08 47811.94 2015-03-13 17:08:42.000 072 21185.68 54.21 42862.04 47811.93 2015-03-13 17:08:43.000 072 21185.69 54.19 42862.04 47811.95 2015-03-13 17:08:44.000 072 21185.72 54.20 42862.07 47811.98 2015-03-13 17:08:45.000 072 21185.74 54.20 42862.06 47811.97 2015-03-13 17:08:46.000 072 21185.78 54.21 42862.06 47811.97 2015-03-13 17:08:47.000 072 21185.77 54.25 42862.06 47811.97 2015-03-13 17:08:48.000 072 21185.80 54.24 42862.04 47811.99 2015-03-13 17:08:49.000 072 21185.79 54.25 42862.03 47811.96 2015-03-13 17:08:50.000 072 21185.82 54.30 42862.03 47812.00 2015-03-13 17:08:51.000 072 21185.85 54.34 42861.99 47811.95 2015-03-13 17:08:52.000 072 21185.85 54.33 42861.96 47811.96 2015-03-13 17:08:53.000 072 21185.86 54.34 42861.98 47811.96 2015-03-13 17:08:54.000 072 21185.83 54.30 42861.94 47811.95 2015-03-13 17:08:55.000 072 21185.86 54.26 42861.93 47811.98 2015-03-13 17:08:56.000 072 21185.82 54.24 42861.93 47811.96 2015-03-13 17:08:57.000 072 21185.79 54.26 42861.97 47811.96 2015-03-13 17:08:58.000 072 21185.77 54.29 42861.97 47811.96 2015-03-13 17:08:59.000 072 21185.81 54.30 42861.94 47811.96 2015-03-13 17:09:00.000 072 21185.83 54.31 42861.95 47811.96 2015-03-13 17:09:01.000 072 21185.83 54.31 42861.98 47811.94 2015-03-13 17:09:02.000 072 21185.84 54.31 42861.94 47811.93 2015-03-13 17:09:03.000 072 21185.84 54.29 42861.91 47811.95 2015-03-13 17:09:04.000 072 21185.87 54.31 42861.93 47811.95 2015-03-13 17:09:05.000 072 21185.87 54.29 42861.94 47811.95 2015-03-13 17:09:06.000 072 21185.89 54.29 42861.95 47811.96 2015-03-13 17:09:07.000 072 21185.86 54.25 42861.99 47811.96 2015-03-13 17:09:08.000 072 21185.89 54.22 42862.03 47811.97 2015-03-13 17:09:09.000 072 21185.91 54.20 42862.03 47812.02 2015-03-13 17:09:10.000 072 21185.91 54.19 42862.03 47812.03 2015-03-13 17:09:11.000 072 21185.94 54.23 42862.02 47812.00 2015-03-13 17:09:12.000 072 21185.95 54.23 42862.03 47812.04 2015-03-13 17:09:13.000 072 21185.96 54.23 42862.02 47812.01 2015-03-13 17:09:14.000 072 21185.97 54.24 42861.98 47812.03 2015-03-13 17:09:15.000 072 21185.98 54.22 42862.01 47812.02 2015-03-13 17:09:16.000 072 21185.99 54.15 42862.03 47812.02 2015-03-13 17:09:17.000 072 21186.00 54.13 42862.03 47812.05 2015-03-13 17:09:18.000 072 21186.04 54.10 42862.05 47812.05 2015-03-13 17:09:19.000 072 21186.05 54.08 42862.04 47812.08 2015-03-13 17:09:20.000 072 21186.03 54.05 42862.05 47812.09 2015-03-13 17:09:21.000 072 21186.01 54.02 42862.08 47812.09 2015-03-13 17:09:22.000 072 21186.03 53.98 42862.09 47812.13 2015-03-13 17:09:23.000 072 21186.03 53.97 42862.09 47812.14 2015-03-13 17:09:24.000 072 21186.05 53.96 42862.16 47812.13 2015-03-13 17:09:25.000 072 21186.06 53.90 42862.17 47812.17 2015-03-13 17:09:26.000 072 21186.04 53.86 42862.18 47812.17 2015-03-13 17:09:27.000 072 21186.07 53.80 42862.22 47812.19 2015-03-13 17:09:28.000 072 21186.11 53.80 42862.24 47812.22 2015-03-13 17:09:29.000 072 21186.13 53.78 42862.29 47812.25 2015-03-13 17:09:30.000 072 21186.11 53.71 42862.34 47812.29 2015-03-13 17:09:31.000 072 21186.12 53.67 42862.34 47812.33 2015-03-13 17:09:32.000 072 21186.12 53.68 42862.40 47812.35 2015-03-13 17:09:33.000 072 21186.14 53.64 42862.41 47812.38 2015-03-13 17:09:34.000 072 21186.16 53.63 42862.43 47812.42 2015-03-13 17:09:35.000 072 21186.18 53.60 42862.46 47812.45 2015-03-13 17:09:36.000 072 21186.19 53.60 42862.51 47812.49 2015-03-13 17:09:37.000 072 21186.22 53.60 42862.50 47812.54 2015-03-13 17:09:38.000 072 21186.25 53.63 42862.51 47812.54 2015-03-13 17:09:39.000 072 21186.25 53.64 42862.55 47812.55 2015-03-13 17:09:40.000 072 21186.26 53.66 42862.55 47812.58 2015-03-13 17:09:41.000 072 21186.27 53.66 42862.56 47812.57 2015-03-13 17:09:42.000 072 21186.27 53.66 42862.57 47812.59 2015-03-13 17:09:43.000 072 21186.29 53.66 42862.58 47812.59 2015-03-13 17:09:44.000 072 21186.30 53.64 42862.58 47812.62 2015-03-13 17:09:45.000 072 21186.34 53.66 42862.58 47812.63 2015-03-13 17:09:46.000 072 21186.35 53.73 42862.57 47812.63 2015-03-13 17:09:47.000 072 21186.33 53.76 42862.57 47812.63 2015-03-13 17:09:48.000 072 21186.30 53.76 42862.55 47812.62 2015-03-13 17:09:49.000 072 21186.32 53.75 42862.53 47812.58 2015-03-13 17:09:50.000 072 21186.33 53.77 42862.53 47812.62 2015-03-13 17:09:51.000 072 21186.33 53.75 42862.51 47812.60 2015-03-13 17:09:52.000 072 21186.33 53.73 42862.54 47812.60 2015-03-13 17:09:53.000 072 21186.34 53.70 42862.55 47812.61 2015-03-13 17:09:54.000 072 21186.34 53.66 42862.57 47812.59 2015-03-13 17:09:55.000 072 21186.31 53.63 42862.53 47812.57 2015-03-13 17:09:56.000 072 21186.32 53.63 42862.50 47812.60 2015-03-13 17:09:57.000 072 21186.28 53.63 42862.49 47812.57 2015-03-13 17:09:58.000 072 21186.25 53.62 42862.46 47812.53 2015-03-13 17:09:59.000 072 21186.23 53.64 42862.42 47812.54 2015-03-13 17:10:00.000 072 21186.25 53.64 42862.45 47812.51 2015-03-13 17:10:01.000 072 21186.25 53.67 42862.44 47812.49 2015-03-13 17:10:02.000 072 21186.25 53.69 42862.45 47812.49 2015-03-13 17:10:03.000 072 21186.22 53.71 42862.44 47812.48 2015-03-13 17:10:04.000 072 21186.25 53.70 42862.40 47812.44 2015-03-13 17:10:05.000 072 21186.26 53.71 42862.35 47812.41 2015-03-13 17:10:06.000 072 21186.23 53.71 42862.37 47812.41 2015-03-13 17:10:07.000 072 21186.24 53.70 42862.36 47812.40 2015-03-13 17:10:08.000 072 21186.24 53.74 42862.34 47812.39 2015-03-13 17:10:09.000 072 21186.23 53.72 42862.34 47812.38 2015-03-13 17:10:10.000 072 21186.24 53.71 42862.35 47812.39 2015-03-13 17:10:11.000 072 21186.25 53.72 42862.36 47812.43 2015-03-13 17:10:12.000 072 21186.28 53.73 42862.35 47812.41 2015-03-13 17:10:13.000 072 21186.28 53.73 42862.35 47812.43 2015-03-13 17:10:14.000 072 21186.28 53.72 42862.39 47812.44 2015-03-13 17:10:15.000 072 21186.27 53.78 42862.35 47812.44 2015-03-13 17:10:16.000 072 21186.23 53.83 42862.35 47812.43 2015-03-13 17:10:17.000 072 21186.22 53.90 42862.30 47812.40 2015-03-13 17:10:18.000 072 21186.21 53.92 42862.27 47812.36 2015-03-13 17:10:19.000 072 21186.25 53.89 42862.24 47812.34 2015-03-13 17:10:20.000 072 21186.28 53.87 42862.24 47812.35 2015-03-13 17:10:21.000 072 21186.29 53.84 42862.23 47812.31 2015-03-13 17:10:22.000 072 21186.34 53.82 42862.26 47812.35 2015-03-13 17:10:23.000 072 21186.37 53.83 42862.29 47812.38 2015-03-13 17:10:24.000 072 21186.36 53.85 42862.32 47812.41 2015-03-13 17:10:25.000 072 21186.38 53.86 42862.32 47812.43 2015-03-13 17:10:26.000 072 21186.43 53.84 42862.32 47812.43 2015-03-13 17:10:27.000 072 21186.46 53.82 42862.35 47812.46 2015-03-13 17:10:28.000 072 21186.56 53.78 42862.34 47812.49 2015-03-13 17:10:29.000 072 21186.59 53.79 42862.35 47812.52 2015-03-13 17:10:30.000 072 21186.56 53.78 42862.34 47812.54 2015-03-13 17:10:31.000 072 21186.61 53.76 42862.36 47812.58 2015-03-13 17:10:32.000 072 21186.68 53.75 42862.37 47812.60 2015-03-13 17:10:33.000 072 21186.73 53.72 42862.37 47812.63 2015-03-13 17:10:34.000 072 21186.76 53.68 42862.35 47812.62 2015-03-13 17:10:35.000 072 21186.71 53.65 42862.35 47812.64 2015-03-13 17:10:36.000 072 21186.68 53.68 42862.34 47812.63 2015-03-13 17:10:37.000 072 21186.66 53.75 42862.37 47812.62 2015-03-13 17:10:38.000 072 21186.65 53.81 42862.41 47812.62 2015-03-13 17:10:39.000 072 21186.66 53.84 42862.38 47812.63 2015-03-13 17:10:40.000 072 21186.63 53.83 42862.39 47812.64 2015-03-13 17:10:41.000 072 21186.62 53.86 42862.40 47812.60 2015-03-13 17:10:42.000 072 21186.65 53.82 42862.39 47812.62 2015-03-13 17:10:43.000 072 21186.67 53.79 42862.43 47812.63 2015-03-13 17:10:44.000 072 21186.69 53.79 42862.45 47812.65 2015-03-13 17:10:45.000 072 21186.68 53.76 42862.46 47812.67 2015-03-13 17:10:46.000 072 21186.72 53.70 42862.48 47812.70 2015-03-13 17:10:47.000 072 21186.77 53.61 42862.54 47812.73 2015-03-13 17:10:48.000 072 21186.78 53.55 42862.60 47812.81 2015-03-13 17:10:49.000 072 21186.77 53.56 42862.64 47812.88 2015-03-13 17:10:50.000 072 21186.79 53.60 42862.65 47812.90 2015-03-13 17:10:51.000 072 21186.76 53.62 42862.65 47812.92 2015-03-13 17:10:52.000 072 21186.75 53.65 42862.67 47812.89 2015-03-13 17:10:53.000 072 21186.74 53.65 42862.64 47812.86 2015-03-13 17:10:54.000 072 21186.76 53.64 42862.67 47812.86 2015-03-13 17:10:55.000 072 21186.74 53.66 42862.64 47812.89 2015-03-13 17:10:56.000 072 21186.72 53.69 42862.61 47812.88 2015-03-13 17:10:57.000 072 21186.75 53.67 42862.65 47812.90 2015-03-13 17:10:58.000 072 21186.76 53.65 42862.68 47812.89 2015-03-13 17:10:59.000 072 21186.73 53.62 42862.65 47812.90 2015-03-13 17:11:00.000 072 21186.76 53.57 42862.73 47812.95 2015-03-13 17:11:01.000 072 21186.75 53.50 42862.79 47812.98 2015-03-13 17:11:02.000 072 21186.81 53.45 42862.84 47813.01 2015-03-13 17:11:03.000 072 21186.83 53.38 42862.92 47813.08 2015-03-13 17:11:04.000 072 21186.86 53.32 42862.97 47813.14 2015-03-13 17:11:05.000 072 21186.85 53.29 42863.02 47813.21 2015-03-13 17:11:06.000 072 21186.88 53.28 42863.06 47813.28 2015-03-13 17:11:07.000 072 21186.83 53.34 42863.10 47813.31 2015-03-13 17:11:08.000 072 21186.80 53.41 42863.08 47813.30 2015-03-13 17:11:09.000 072 21186.76 53.47 42863.06 47813.30 2015-03-13 17:11:10.000 072 21186.75 53.51 42863.01 47813.27 2015-03-13 17:11:11.000 072 21186.71 53.55 42863.00 47813.21 2015-03-13 17:11:12.000 072 21186.68 53.56 42863.00 47813.18 2015-03-13 17:11:13.000 072 21186.65 53.57 42862.99 47813.16 2015-03-13 17:11:14.000 072 21186.62 53.56 42863.02 47813.15 2015-03-13 17:11:15.000 072 21186.60 53.57 42863.00 47813.12 2015-03-13 17:11:16.000 072 21186.60 53.63 42862.99 47813.11 2015-03-13 17:11:17.000 072 21186.55 53.66 42862.94 47813.12 2015-03-13 17:11:18.000 072 21186.49 53.70 42862.89 47813.07 2015-03-13 17:11:19.000 072 21186.47 53.77 42862.85 47813.00 2015-03-13 17:11:20.000 072 21186.48 53.83 42862.81 47813.00 2015-03-13 17:11:21.000 072 21186.45 53.85 42862.80 47812.92 2015-03-13 17:11:22.000 072 21186.42 53.84 42862.78 47812.88 2015-03-13 17:11:23.000 072 21186.41 53.83 42862.74 47812.85 2015-03-13 17:11:24.000 072 21186.42 53.85 42862.74 47812.83 2015-03-13 17:11:25.000 072 21186.41 53.86 42862.76 47812.84 2015-03-13 17:11:26.000 072 21186.43 53.84 42862.73 47812.82 2015-03-13 17:11:27.000 072 21186.40 53.85 42862.71 47812.83 2015-03-13 17:11:28.000 072 21186.41 53.85 42862.74 47812.84 2015-03-13 17:11:29.000 072 21186.41 53.87 42862.74 47812.82 2015-03-13 17:11:30.000 072 21186.40 53.91 42862.76 47812.83 2015-03-13 17:11:31.000 072 21186.39 53.91 42862.76 47812.84 2015-03-13 17:11:32.000 072 21186.37 53.90 42862.76 47812.83 2015-03-13 17:11:33.000 072 21186.34 53.90 42862.77 47812.83 2015-03-13 17:11:34.000 072 21186.34 53.93 42862.78 47812.84 2015-03-13 17:11:35.000 072 21186.32 53.99 42862.76 47812.82 2015-03-13 17:11:36.000 072 21186.31 53.99 42862.75 47812.80 2015-03-13 17:11:37.000 072 21186.28 54.03 42862.71 47812.79 2015-03-13 17:11:38.000 072 21186.28 54.05 42862.66 47812.74 2015-03-13 17:11:39.000 072 21186.23 54.12 42862.69 47812.73 2015-03-13 17:11:40.000 072 21186.16 54.25 42862.63 47812.68 2015-03-13 17:11:41.000 072 21186.14 54.33 42862.52 47812.59 2015-03-13 17:11:42.000 072 21186.12 54.35 42862.46 47812.50 2015-03-13 17:11:43.000 072 21186.14 54.31 42862.40 47812.46 2015-03-13 17:11:44.000 072 21186.12 54.26 42862.41 47812.43 2015-03-13 17:11:45.000 072 21186.15 54.20 42862.43 47812.44 2015-03-13 17:11:46.000 072 21186.16 54.16 42862.46 47812.46 2015-03-13 17:11:47.000 072 21186.16 54.15 42862.48 47812.48 2015-03-13 17:11:48.000 072 21186.18 54.14 42862.51 47812.51 2015-03-13 17:11:49.000 072 21186.16 54.15 42862.53 47812.50 2015-03-13 17:11:50.000 072 21186.14 54.17 42862.49 47812.52 2015-03-13 17:11:51.000 072 21186.16 54.20 42862.51 47812.53 2015-03-13 17:11:52.000 072 21186.20 54.22 42862.54 47812.52 2015-03-13 17:11:53.000 072 21186.18 54.24 42862.49 47812.52 2015-03-13 17:11:54.000 072 21186.18 54.26 42862.47 47812.52 2015-03-13 17:11:55.000 072 21186.17 54.25 42862.48 47812.51 2015-03-13 17:11:56.000 072 21186.16 54.26 42862.49 47812.50 2015-03-13 17:11:57.000 072 21186.18 54.28 42862.47 47812.49 2015-03-13 17:11:58.000 072 21186.18 54.30 42862.48 47812.49 2015-03-13 17:11:59.000 072 21186.18 54.32 42862.48 47812.47 2015-03-13 17:12:00.000 072 21186.16 54.32 42862.50 47812.48 2015-03-13 17:12:01.000 072 21186.13 54.33 42862.48 47812.47 2015-03-13 17:12:02.000 072 21186.14 54.33 42862.49 47812.47 2015-03-13 17:12:03.000 072 21186.15 54.28 42862.49 47812.46 2015-03-13 17:12:04.000 072 21186.13 54.23 42862.54 47812.48 2015-03-13 17:12:05.000 072 21186.14 54.20 42862.57 47812.52 2015-03-13 17:12:06.000 072 21186.15 54.17 42862.64 47812.55 2015-03-13 17:12:07.000 072 21186.15 54.13 42862.65 47812.59 2015-03-13 17:12:08.000 072 21186.20 54.12 42862.67 47812.64 2015-03-13 17:12:09.000 072 21186.16 54.12 42862.69 47812.67 2015-03-13 17:12:10.000 072 21186.17 54.11 42862.69 47812.68 2015-03-13 17:12:11.000 072 21186.17 54.08 42862.71 47812.69 2015-03-13 17:12:12.000 072 21186.22 54.02 42862.74 47812.73 2015-03-13 17:12:13.000 072 21186.28 53.97 42862.78 47812.75 2015-03-13 17:12:14.000 072 21186.30 53.93 42862.84 47812.84 2015-03-13 17:12:15.000 072 21186.33 53.91 42862.85 47812.86 2015-03-13 17:12:16.000 072 21186.32 53.93 42862.90 47812.91 2015-03-13 17:12:17.000 072 21186.30 53.94 42862.93 47812.94 2015-03-13 17:12:18.000 072 21186.29 53.95 42862.92 47812.96 2015-03-13 17:12:19.000 072 21186.33 54.00 42862.93 47812.97 2015-03-13 17:12:20.000 072 21186.31 54.05 42862.92 47812.97 2015-03-13 17:12:21.000 072 21186.29 54.08 42862.91 47812.97 2015-03-13 17:12:22.000 072 21186.31 54.08 42862.93 47812.95 2015-03-13 17:12:23.000 072 21186.27 54.08 42862.92 47812.91 2015-03-13 17:12:24.000 072 21186.29 54.07 42862.89 47812.90 2015-03-13 17:12:25.000 072 21186.30 54.06 42862.86 47812.90 2015-03-13 17:12:26.000 072 21186.27 54.07 42862.85 47812.88 2015-03-13 17:12:27.000 072 21186.27 54.09 42862.84 47812.89 2015-03-13 17:12:28.000 072 21186.29 54.08 42862.85 47812.87 2015-03-13 17:12:29.000 072 21186.29 54.05 42862.84 47812.84 2015-03-13 17:12:30.000 072 21186.33 53.97 42862.86 47812.88 2015-03-13 17:12:31.000 072 21186.39 53.90 42862.92 47812.93 2015-03-13 17:12:32.000 072 21186.41 53.88 42862.95 47812.98 2015-03-13 17:12:33.000 072 21186.43 53.86 42862.99 47813.02 2015-03-13 17:12:34.000 072 21186.45 53.85 42863.03 47813.08 2015-03-13 17:12:35.000 072 21186.48 53.84 42863.06 47813.13 2015-03-13 17:12:36.000 072 21186.47 53.83 42863.10 47813.14 2015-03-13 17:12:37.000 072 21186.49 53.77 42863.17 47813.17 2015-03-13 17:12:38.000 072 21186.49 53.72 42863.18 47813.20 2015-03-13 17:12:39.000 072 21186.49 53.72 42863.20 47813.23 2015-03-13 17:12:40.000 072 21186.51 53.72 42863.20 47813.27 2015-03-13 17:12:41.000 072 21186.55 53.72 42863.23 47813.29 2015-03-13 17:12:42.000 072 21186.55 53.72 42863.25 47813.30 2015-03-13 17:12:43.000 072 21186.52 53.71 42863.27 47813.34 2015-03-13 17:12:44.000 072 21186.50 53.72 42863.32 47813.36 2015-03-13 17:12:45.000 072 21186.48 53.76 42863.33 47813.38 2015-03-13 17:12:46.000 072 21186.39 53.80 42863.33 47813.39 2015-03-13 17:12:47.000 072 21186.36 53.83 42863.32 47813.35 2015-03-13 17:12:48.000 072 21186.34 53.86 42863.26 47813.31 2015-03-13 17:12:49.000 072 21186.33 53.92 42863.20 47813.29 2015-03-13 17:12:50.000 072 21186.32 53.97 42863.19 47813.24 2015-03-13 17:12:51.000 072 21186.28 54.01 42863.18 47813.17 2015-03-13 17:12:52.000 072 21186.24 54.04 42863.10 47813.10 2015-03-13 17:12:53.000 072 21186.24 54.07 42863.08 47813.09 2015-03-13 17:12:54.000 072 21186.25 54.08 42863.08 47813.08 2015-03-13 17:12:55.000 072 21186.26 54.09 42863.05 47813.03 2015-03-13 17:12:56.000 072 21186.28 54.04 42863.05 47813.04 2015-03-13 17:12:57.000 072 21186.27 54.01 42863.06 47813.06 2015-03-13 17:12:58.000 072 21186.31 54.02 42863.03 47813.04 2015-03-13 17:12:59.000 072 21186.31 54.06 42863.05 47813.08 2015-03-13 17:13:00.000 072 21186.29 54.05 42863.03 47813.06 2015-03-13 17:13:01.000 072 21186.27 54.08 42863.01 47813.05 2015-03-13 17:13:02.000 072 21186.25 54.11 42862.97 47813.03 2015-03-13 17:13:03.000 072 21186.21 54.20 42862.97 47813.03 2015-03-13 17:13:04.000 072 21186.22 54.29 42862.90 47812.95 2015-03-13 17:13:05.000 072 21186.22 54.32 42862.84 47812.93 2015-03-13 17:13:06.000 072 21186.23 54.33 42862.78 47812.85 2015-03-13 17:13:07.000 072 21186.28 54.33 42862.75 47812.83 2015-03-13 17:13:08.000 072 21186.34 54.29 42862.75 47812.83 2015-03-13 17:13:09.000 072 21186.38 54.26 42862.75 47812.82 2015-03-13 17:13:10.000 072 21186.38 54.28 42862.74 47812.84 2015-03-13 17:13:11.000 072 21186.39 54.33 42862.72 47812.83 2015-03-13 17:13:12.000 072 21186.44 54.32 42862.73 47812.84 2015-03-13 17:13:13.000 072 21186.49 54.32 42862.67 47812.83 2015-03-13 17:13:14.000 072 21186.46 54.36 42862.66 47812.83 2015-03-13 17:13:15.000 072 21186.45 54.34 42862.64 47812.82 2015-03-13 17:13:16.000 072 21186.47 54.32 42862.68 47812.82 2015-03-13 17:13:17.000 072 21186.50 54.32 42862.71 47812.81 2015-03-13 17:13:18.000 072 21186.49 54.28 42862.70 47812.82 2015-03-13 17:13:19.000 072 21186.49 54.24 42862.68 47812.83 2015-03-13 17:13:20.000 072 21186.51 54.22 42862.73 47812.83 2015-03-13 17:13:21.000 072 21186.52 54.20 42862.78 47812.86 2015-03-13 17:13:22.000 072 21186.47 54.27 42862.77 47812.90 2015-03-13 17:13:23.000 072 21186.37 54.38 42862.70 47812.86 2015-03-13 17:13:24.000 072 21186.30 54.43 42862.65 47812.76 2015-03-13 17:13:25.000 072 21186.27 54.45 42862.61 47812.72 2015-03-13 17:13:26.000 072 21186.25 54.45 42862.54 47812.65 2015-03-13 17:13:27.000 072 21186.24 54.41 42862.58 47812.65 2015-03-13 17:13:28.000 072 21186.27 54.35 42862.58 47812.67 2015-03-13 17:13:29.000 072 21186.33 54.32 42862.61 47812.67 2015-03-13 17:13:30.000 072 21186.34 54.27 42862.62 47812.73 2015-03-13 17:13:31.000 072 21186.41 54.22 42862.67 47812.78 2015-03-13 17:13:32.000 072 21186.48 54.18 42862.67 47812.83 2015-03-13 17:13:33.000 072 21186.58 54.09 42862.69 47812.88 2015-03-13 17:13:34.000 072 21186.65 54.06 42862.75 47812.93 2015-03-13 17:13:35.000 072 21186.70 54.02 42862.79 47813.01 2015-03-13 17:13:36.000 072 21186.76 53.96 42862.82 47813.07 2015-03-13 17:13:37.000 072 21186.79 53.96 42862.84 47813.13 2015-03-13 17:13:38.000 072 21186.79 54.00 42862.87 47813.15 2015-03-13 17:13:39.000 072 21186.82 54.03 42862.84 47813.17 2015-03-13 17:13:40.000 072 21186.82 54.07 42862.83 47813.14 2015-03-13 17:13:41.000 072 21186.82 54.11 42862.79 47813.13 2015-03-13 17:13:42.000 072 21186.82 54.13 42862.79 47813.14 2015-03-13 17:13:43.000 072 21186.82 54.16 42862.77 47813.12 2015-03-13 17:13:44.000 072 21186.85 54.19 42862.76 47813.09 2015-03-13 17:13:45.000 072 21186.81 54.24 42862.75 47813.08 2015-03-13 17:13:46.000 072 21186.80 54.26 42862.71 47813.06 2015-03-13 17:13:47.000 072 21186.78 54.29 42862.69 47813.03 2015-03-13 17:13:48.000 072 21186.71 54.35 42862.69 47813.02 2015-03-13 17:13:49.000 072 21186.65 54.43 42862.66 47812.96 2015-03-13 17:13:50.000 072 21186.56 54.51 42862.60 47812.91 2015-03-13 17:13:51.000 072 21186.50 54.57 42862.56 47812.85 2015-03-13 17:13:52.000 072 21186.48 54.63 42862.50 47812.76 2015-03-13 17:13:53.000 072 21186.47 54.61 42862.48 47812.72 2015-03-13 17:13:54.000 072 21186.46 54.58 42862.50 47812.69 2015-03-13 17:13:55.000 072 21186.47 54.53 42862.48 47812.69 2015-03-13 17:13:56.000 072 21186.47 54.53 42862.48 47812.66 2015-03-13 17:13:57.000 072 21186.47 54.53 42862.50 47812.67 2015-03-13 17:13:58.000 072 21186.50 54.52 42862.45 47812.67 2015-03-13 17:13:59.000 072 21186.50 54.54 42862.46 47812.68 2015-03-13 17:14:00.000 072 21186.52 54.54 42862.46 47812.69 2015-03-13 17:14:01.000 072 21186.50 54.54 42862.45 47812.67 2015-03-13 17:14:02.000 072 21186.47 54.54 42862.41 47812.66 2015-03-13 17:14:03.000 072 21186.46 54.56 42862.40 47812.64 2015-03-13 17:14:04.000 072 21186.52 54.53 42862.39 47812.63 2015-03-13 17:14:05.000 072 21186.55 54.52 42862.40 47812.66 2015-03-13 17:14:06.000 072 21186.54 54.51 42862.40 47812.64 2015-03-13 17:14:07.000 072 21186.57 54.48 42862.41 47812.66 2015-03-13 17:14:08.000 072 21186.63 54.47 42862.44 47812.68 2015-03-13 17:14:09.000 072 21186.67 54.46 42862.40 47812.67 2015-03-13 17:14:10.000 072 21186.66 54.43 42862.41 47812.71 2015-03-13 17:14:11.000 072 21186.68 54.43 42862.44 47812.76 2015-03-13 17:14:12.000 072 21186.75 54.37 42862.48 47812.79 2015-03-13 17:14:13.000 072 21186.80 54.39 42862.49 47812.85 2015-03-13 17:14:14.000 072 21186.82 54.40 42862.54 47812.89 2015-03-13 17:14:15.000 072 21186.82 54.41 42862.57 47812.91 2015-03-13 17:14:16.000 072 21186.85 54.40 42862.57 47812.93 2015-03-13 17:14:17.000 072 21186.86 54.39 42862.55 47812.94 2015-03-13 17:14:18.000 072 21186.87 54.41 42862.56 47812.95 2015-03-13 17:14:19.000 072 21186.86 54.40 42862.57 47812.98 2015-03-13 17:14:20.000 072 21186.87 54.39 42862.58 47812.99 2015-03-13 17:14:21.000 072 21186.88 54.37 42862.60 47813.01 2015-03-13 17:14:22.000 072 21186.87 54.36 42862.66 47813.01 2015-03-13 17:14:23.000 072 21186.88 54.37 42862.67 47813.02 2015-03-13 17:14:24.000 072 21186.87 54.35 42862.67 47813.03 2015-03-13 17:14:25.000 072 21186.87 54.31 42862.68 47813.05 2015-03-13 17:14:26.000 072 21186.88 54.28 42862.66 47813.04 2015-03-13 17:14:27.000 072 21186.86 54.28 42862.68 47813.06 2015-03-13 17:14:28.000 072 21186.87 54.27 42862.72 47813.09 2015-03-13 17:14:29.000 072 21186.87 54.24 42862.77 47813.12 2015-03-13 17:14:30.000 072 21186.86 54.22 42862.80 47813.11 2015-03-13 17:14:31.000 072 21186.86 54.27 42862.85 47813.12 2015-03-13 17:14:32.000 072 21186.84 54.29 42862.87 47813.13 2015-03-13 17:14:33.000 072 21186.83 54.28 42862.87 47813.13 2015-03-13 17:14:34.000 072 21186.81 54.27 42862.85 47813.13 2015-03-13 17:14:35.000 072 21186.82 54.30 42862.85 47813.14 2015-03-13 17:14:36.000 072 21186.87 54.31 42862.85 47813.14 2015-03-13 17:14:37.000 072 21186.87 54.34 42862.84 47813.15 2015-03-13 17:14:38.000 072 21186.85 54.35 42862.83 47813.14 2015-03-13 17:14:39.000 072 21186.88 54.37 42862.78 47813.12 2015-03-13 17:14:40.000 072 21186.88 54.38 42862.74 47813.12 2015-03-13 17:14:41.000 072 21186.87 54.36 42862.79 47813.14 2015-03-13 17:14:42.000 072 21186.85 54.34 42862.79 47813.12 2015-03-13 17:14:43.000 072 21186.83 54.34 42862.80 47813.11 2015-03-13 17:14:44.000 072 21186.80 54.35 42862.78 47813.09 2015-03-13 17:14:45.000 072 21186.81 54.34 42862.80 47813.08 2015-03-13 17:14:46.000 072 21186.84 54.32 42862.85 47813.07 2015-03-13 17:14:47.000 072 21186.85 54.27 42862.87 47813.10 2015-03-13 17:14:48.000 072 21186.84 54.26 42862.88 47813.15 2015-03-13 17:14:49.000 072 21186.84 54.23 42862.92 47813.18 2015-03-13 17:14:50.000 072 21186.89 54.20 42862.95 47813.23 2015-03-13 17:14:51.000 072 21186.92 54.16 42862.95 47813.26 2015-03-13 17:14:52.000 072 21186.93 54.14 42862.99 47813.29 2015-03-13 17:14:53.000 072 21186.94 54.13 42863.00 47813.32 2015-03-13 17:14:54.000 072 21186.97 54.13 42863.03 47813.37 2015-03-13 17:14:55.000 072 21186.99 54.11 42863.04 47813.37 2015-03-13 17:14:56.000 072 21187.03 54.14 42863.02 47813.42 2015-03-13 17:14:57.000 072 21187.03 54.18 42863.03 47813.37 2015-03-13 17:14:58.000 072 21186.99 54.24 42862.97 47813.36 2015-03-13 17:14:59.000 072 21186.98 54.27 42862.94 47813.32 2015-03-13 17:15:00.000 072 21186.98 54.27 42862.90 47813.26 2015-03-13 17:15:01.000 072 21186.93 54.28 42862.89 47813.25 2015-03-13 17:15:02.000 072 21186.92 54.23 42862.89 47813.23 2015-03-13 17:15:03.000 072 21186.90 54.17 42862.90 47813.20 2015-03-13 17:15:04.000 072 21186.87 54.13 42862.93 47813.19 2015-03-13 17:15:05.000 072 21186.84 54.09 42862.95 47813.24 2015-03-13 17:15:06.000 072 21186.87 54.08 42862.97 47813.24 2015-03-13 17:15:07.000 072 21186.86 54.07 42862.99 47813.28 2015-03-13 17:15:08.000 072 21186.84 54.11 42862.98 47813.26 2015-03-13 17:15:09.000 072 21186.81 54.13 42863.00 47813.26 2015-03-13 17:15:10.000 072 21186.79 54.16 42862.99 47813.25 2015-03-13 17:15:11.000 072 21186.81 54.17 42862.98 47813.26 2015-03-13 17:15:12.000 072 21186.79 54.17 42862.96 47813.22 2015-03-13 17:15:13.000 072 21186.80 54.24 42862.94 47813.23 2015-03-13 17:15:14.000 072 21186.78 54.23 42862.90 47813.21 2015-03-13 17:15:15.000 072 21186.78 54.25 42862.90 47813.19 2015-03-13 17:15:16.000 072 21186.81 54.27 42862.87 47813.17 2015-03-13 17:15:17.000 072 21186.80 54.25 42862.90 47813.14 2015-03-13 17:15:18.000 072 21186.80 54.21 42862.88 47813.16 2015-03-13 17:15:19.000 072 21186.80 54.23 42862.88 47813.15 2015-03-13 17:15:20.000 072 21186.76 54.23 42862.91 47813.15 2015-03-13 17:15:21.000 072 21186.74 54.22 42862.91 47813.14 2015-03-13 17:15:22.000 072 21186.72 54.23 42862.93 47813.14 2015-03-13 17:15:23.000 072 21186.72 54.26 42862.87 47813.12 2015-03-13 17:15:24.000 072 21186.71 54.30 42862.86 47813.09 2015-03-13 17:15:25.000 072 21186.73 54.31 42862.83 47813.07 2015-03-13 17:15:26.000 072 21186.71 54.29 42862.82 47813.06 2015-03-13 17:15:27.000 072 21186.69 54.30 42862.82 47813.04 2015-03-13 17:15:28.000 072 21186.68 54.29 42862.84 47813.06 2015-03-13 17:15:29.000 072 21186.70 54.30 42862.87 47813.08 2015-03-13 17:15:30.000 072 21186.69 54.29 42862.85 47813.08 2015-03-13 17:15:31.000 072 21186.68 54.28 42862.87 47813.09 2015-03-13 17:15:32.000 072 21186.70 54.27 42862.89 47813.10 2015-03-13 17:15:33.000 072 21186.72 54.25 42862.91 47813.10 2015-03-13 17:15:34.000 072 21186.71 54.22 42862.92 47813.14 2015-03-13 17:15:35.000 072 21186.72 54.23 42862.93 47813.15 2015-03-13 17:15:36.000 072 21186.74 54.21 42862.94 47813.20 2015-03-13 17:15:37.000 072 21186.76 54.18 42862.98 47813.23 2015-03-13 17:15:38.000 072 21186.78 54.13 42863.02 47813.22 2015-03-13 17:15:39.000 072 21186.79 54.11 42863.04 47813.29 2015-03-13 17:15:40.000 072 21186.81 54.09 42863.04 47813.31 2015-03-13 17:15:41.000 072 21186.80 54.06 42863.09 47813.33 2015-03-13 17:15:42.000 072 21186.81 54.01 42863.13 47813.38 2015-03-13 17:15:43.000 072 21186.82 53.97 42863.17 47813.40 2015-03-13 17:15:44.000 072 21186.85 53.95 42863.22 47813.46 2015-03-13 17:15:45.000 072 21186.87 53.93 42863.24 47813.47 2015-03-13 17:15:46.000 072 21186.88 53.89 42863.26 47813.51 2015-03-13 17:15:47.000 072 21186.84 53.90 42863.31 47813.54 2015-03-13 17:15:48.000 072 21186.84 53.92 42863.35 47813.56 2015-03-13 17:15:49.000 072 21186.85 53.91 42863.34 47813.56 2015-03-13 17:15:50.000 072 21186.85 53.92 42863.35 47813.57 2015-03-13 17:15:51.000 072 21186.85 53.89 42863.37 47813.59 2015-03-13 17:15:52.000 072 21186.79 53.91 42863.38 47813.61 2015-03-13 17:15:53.000 072 21186.79 53.94 42863.36 47813.62 2015-03-13 17:15:54.000 072 21186.83 53.95 42863.38 47813.63 2015-03-13 17:15:55.000 072 21186.80 54.02 42863.41 47813.63 2015-03-13 17:15:56.000 072 21186.79 54.11 42863.37 47813.62 2015-03-13 17:15:57.000 072 21186.79 54.13 42863.38 47813.60 2015-03-13 17:15:58.000 072 21186.78 54.12 42863.38 47813.57 2015-03-13 17:15:59.000 072 21186.78 54.15 42863.37 47813.58 2015-03-13 17:16:00.000 072 21186.78 54.19 42863.32 47813.56 2015-03-13 17:16:01.000 072 21186.76 54.23 42863.32 47813.54 2015-03-13 17:16:02.000 072 21186.73 54.29 42863.30 47813.52 2015-03-13 17:16:03.000 072 21186.72 54.34 42863.28 47813.50 2015-03-13 17:16:04.000 072 21186.70 54.36 42863.27 47813.51 2015-03-13 17:16:05.000 072 21186.65 54.40 42863.31 47813.46 2015-03-13 17:16:06.000 072 21186.63 54.45 42863.26 47813.44 2015-03-13 17:16:07.000 072 21186.63 54.53 42863.22 47813.41 2015-03-13 17:16:08.000 072 21186.63 54.53 42863.17 47813.37 2015-03-13 17:16:09.000 072 21186.62 54.56 42863.15 47813.35 2015-03-13 17:16:10.000 072 21186.61 54.61 42863.11 47813.31 2015-03-13 17:16:11.000 072 21186.62 54.64 42863.09 47813.28 2015-03-13 17:16:12.000 072 21186.63 54.65 42863.06 47813.28 2015-03-13 17:16:13.000 072 21186.61 54.67 42863.06 47813.26 2015-03-13 17:16:14.000 072 21186.59 54.69 42863.07 47813.27 2015-03-13 17:16:15.000 072 21186.58 54.74 42863.03 47813.23 2015-03-13 17:16:16.000 072 21186.62 54.73 42863.00 47813.20 2015-03-13 17:16:17.000 072 21186.63 54.73 42862.98 47813.21 2015-03-13 17:16:18.000 072 21186.58 54.72 42863.01 47813.19 2015-03-13 17:16:19.000 072 21186.61 54.71 42862.99 47813.17 2015-03-13 17:16:20.000 072 21186.63 54.67 42863.01 47813.19 2015-03-13 17:16:21.000 072 21186.64 54.67 42863.02 47813.23 2015-03-13 17:16:22.000 072 21186.64 54.64 42863.05 47813.23 2015-03-13 17:16:23.000 072 21186.58 54.66 42863.02 47813.25 2015-03-13 17:16:24.000 072 21186.56 54.67 42863.09 47813.22 2015-03-13 17:16:25.000 072 21186.56 54.69 42863.10 47813.27 2015-03-13 17:16:26.000 072 21186.55 54.73 42863.08 47813.22 2015-03-13 17:16:27.000 072 21186.55 54.76 42863.07 47813.25 2015-03-13 17:16:28.000 072 21186.57 54.78 42863.09 47813.23 2015-03-13 17:16:29.000 072 21186.57 54.81 42863.08 47813.26 2015-03-13 17:16:30.000 072 21186.59 54.81 42863.05 47813.24 2015-03-13 17:16:31.000 072 21186.59 54.82 42863.04 47813.24 2015-03-13 17:16:32.000 072 21186.58 54.88 42863.06 47813.25 2015-03-13 17:16:33.000 072 21186.60 54.90 42863.02 47813.25 2015-03-13 17:16:34.000 072 21186.61 54.92 42863.01 47813.25 2015-03-13 17:16:35.000 072 21186.61 54.98 42862.98 47813.24 2015-03-13 17:16:36.000 072 21186.65 55.04 42862.99 47813.21 2015-03-13 17:16:37.000 072 21186.65 55.06 42862.98 47813.19 2015-03-13 17:16:38.000 072 21186.65 55.08 42862.88 47813.15 2015-03-13 17:16:39.000 072 21186.64 55.09 42862.90 47813.11 2015-03-13 17:16:40.000 072 21186.62 55.13 42862.86 47813.12 2015-03-13 17:16:41.000 072 21186.59 55.15 42862.81 47813.07 2015-03-13 17:16:42.000 072 21186.62 55.19 42862.81 47813.03 2015-03-13 17:16:43.000 072 21186.58 55.19 42862.80 47813.01 2015-03-13 17:16:44.000 072 21186.58 55.17 42862.81 47813.02 2015-03-13 17:16:45.000 072 21186.59 55.16 42862.80 47813.03 2015-03-13 17:16:46.000 072 21186.59 55.19 42862.83 47813.02 2015-03-13 17:16:47.000 072 21186.57 55.21 42862.87 47813.03 2015-03-13 17:16:48.000 072 21186.57 55.27 42862.84 47813.04 2015-03-13 17:16:49.000 072 21186.58 55.32 42862.82 47813.01 2015-03-13 17:16:50.000 072 21186.57 55.36 42862.80 47812.97 2015-03-13 17:16:51.000 072 21186.57 55.39 42862.75 47812.94 2015-03-13 17:16:52.000 072 21186.58 55.38 42862.77 47812.98 2015-03-13 17:16:53.000 072 21186.54 55.40 42862.78 47812.93 2015-03-13 17:16:54.000 072 21186.53 55.41 42862.75 47812.95 2015-03-13 17:16:55.000 072 21186.52 55.41 42862.73 47812.94 2015-03-13 17:16:56.000 072 21186.52 55.43 42862.71 47812.92 2015-03-13 17:16:57.000 072 21186.53 55.44 42862.70 47812.93 2015-03-13 17:16:58.000 072 21186.55 55.46 42862.69 47812.93 2015-03-13 17:16:59.000 072 21186.55 55.48 42862.70 47812.93 2015-03-13 17:17:00.000 072 21186.53 55.48 42862.73 47812.92 2015-03-13 17:17:01.000 072 21186.52 55.49 42862.71 47812.93 2015-03-13 17:17:02.000 072 21186.47 55.56 42862.70 47812.91 2015-03-13 17:17:03.000 072 21186.46 55.63 42862.68 47812.87 2015-03-13 17:17:04.000 072 21186.43 55.67 42862.64 47812.82 2015-03-13 17:17:05.000 072 21186.44 55.67 42862.60 47812.79 2015-03-13 17:17:06.000 072 21186.44 55.65 42862.62 47812.78 2015-03-13 17:17:07.000 072 21186.41 55.60 42862.63 47812.77 2015-03-13 17:17:08.000 072 21186.39 55.61 42862.63 47812.78 2015-03-13 17:17:09.000 072 21186.37 55.64 42862.65 47812.76 2015-03-13 17:17:10.000 072 21186.37 55.65 42862.61 47812.77 2015-03-13 17:17:11.000 072 21186.35 55.65 42862.64 47812.76 2015-03-13 17:17:12.000 072 21186.33 55.66 42862.60 47812.75 2015-03-13 17:17:13.000 072 21186.27 55.67 42862.61 47812.75 2015-03-13 17:17:14.000 072 21186.25 55.69 42862.61 47812.74 2015-03-13 17:17:15.000 072 21186.23 55.69 42862.63 47812.71 2015-03-13 17:17:16.000 072 21186.22 55.69 42862.63 47812.72 2015-03-13 17:17:17.000 072 21186.20 55.70 42862.63 47812.72 2015-03-13 17:17:18.000 072 21186.20 55.70 42862.65 47812.70 2015-03-13 17:17:19.000 072 21186.18 55.69 42862.69 47812.74 2015-03-13 17:17:20.000 072 21186.17 55.70 42862.71 47812.72 2015-03-13 17:17:21.000 072 21186.14 55.74 42862.73 47812.72 2015-03-13 17:17:22.000 072 21186.15 55.76 42862.70 47812.70 2015-03-13 17:17:23.000 072 21186.11 55.75 42862.67 47812.71 2015-03-13 17:17:24.000 072 21186.10 55.78 42862.69 47812.68 2015-03-13 17:17:25.000 072 21186.08 55.81 42862.65 47812.68 2015-03-13 17:17:26.000 072 21186.10 55.85 42862.62 47812.64 2015-03-13 17:17:27.000 072 21186.10 55.84 42862.62 47812.61 2015-03-13 17:17:28.000 072 21186.11 55.89 42862.59 47812.62 2015-03-13 17:17:29.000 072 21186.11 55.95 42862.55 47812.62 2015-03-13 17:17:30.000 072 21186.08 56.01 42862.55 47812.58 2015-03-13 17:17:31.000 072 21186.08 56.02 42862.52 47812.54 2015-03-13 17:17:32.000 072 21186.08 56.04 42862.48 47812.53 2015-03-13 17:17:33.000 072 21186.07 56.00 42862.48 47812.53 2015-03-13 17:17:34.000 072 21186.10 55.99 42862.49 47812.50 2015-03-13 17:17:35.000 072 21186.10 56.00 42862.52 47812.52 2015-03-13 17:17:36.000 072 21186.10 56.00 42862.50 47812.53 2015-03-13 17:17:37.000 072 21186.10 56.00 42862.50 47812.51 2015-03-13 17:17:38.000 072 21186.11 56.00 42862.48 47812.53 2015-03-13 17:17:39.000 072 21186.13 55.98 42862.49 47812.52 2015-03-13 17:17:40.000 072 21186.11 55.98 42862.50 47812.51 2015-03-13 17:17:41.000 072 21186.09 55.93 42862.53 47812.53 2015-03-13 17:17:42.000 072 21186.07 55.89 42862.52 47812.55 2015-03-13 17:17:43.000 072 21186.05 55.83 42862.57 47812.54 2015-03-13 17:17:44.000 072 21186.05 55.83 42862.64 47812.58 2015-03-13 17:17:45.000 072 21186.08 55.82 42862.64 47812.59 2015-03-13 17:17:46.000 072 21186.13 55.80 42862.63 47812.63 2015-03-13 17:17:47.000 072 21186.13 55.78 42862.65 47812.64 2015-03-13 17:17:48.000 072 21186.16 55.74 42862.66 47812.67 2015-03-13 17:17:49.000 072 21186.16 55.72 42862.70 47812.70 2015-03-13 17:17:50.000 072 21186.17 55.70 42862.74 47812.74 2015-03-13 17:17:51.000 072 21186.19 55.70 42862.74 47812.77 2015-03-13 17:17:52.000 072 21186.22 55.69 42862.77 47812.80 2015-03-13 17:17:53.000 072 21186.25 55.66 42862.77 47812.82 2015-03-13 17:17:54.000 072 21186.26 55.67 42862.81 47812.87 2015-03-13 17:17:55.000 072 21186.27 55.66 42862.85 47812.87 2015-03-13 17:17:56.000 072 21186.30 55.65 42862.89 47812.94 2015-03-13 17:17:57.000 072 21186.28 55.64 42862.92 47812.96 2015-03-13 17:17:58.000 072 21186.25 55.68 42862.93 47812.95 2015-03-13 17:17:59.000 072 21186.26 55.72 42862.91 47812.96 2015-03-13 17:18:00.000 072 21186.23 55.76 42862.88 47812.94 2015-03-13 17:18:01.000 072 21186.18 55.77 42862.86 47812.90 2015-03-13 17:18:02.000 072 21186.15 55.77 42862.85 47812.87 2015-03-13 17:18:03.000 072 21186.08 55.75 42862.86 47812.84 2015-03-13 17:18:04.000 072 21186.04 55.71 42862.85 47812.80 2015-03-13 17:18:05.000 072 21186.04 55.65 42862.85 47812.80 2015-03-13 17:18:06.000 072 21186.06 55.62 42862.87 47812.81 2015-03-13 17:18:07.000 072 21186.07 55.55 42862.91 47812.84 2015-03-13 17:18:08.000 072 21186.07 55.50 42862.92 47812.84 2015-03-13 17:18:09.000 072 21186.09 55.46 42862.93 47812.87 2015-03-13 17:18:10.000 072 21186.11 55.42 42862.96 47812.90 2015-03-13 17:18:11.000 072 21186.12 55.39 42862.99 47812.94 2015-03-13 17:18:12.000 072 21186.16 55.35 42863.01 47812.98 2015-03-13 17:18:13.000 072 21186.19 55.34 42863.07 47813.04 2015-03-13 17:18:14.000 072 21186.21 55.29 42863.14 47813.09 2015-03-13 17:18:15.000 072 21186.23 55.26 42863.20 47813.14 2015-03-13 17:18:16.000 072 21186.25 55.22 42863.22 47813.19 2015-03-13 17:18:17.000 072 21186.27 55.20 42863.26 47813.23 2015-03-13 17:18:18.000 072 21186.28 55.20 42863.27 47813.30 2015-03-13 17:18:19.000 072 21186.28 55.24 42863.32 47813.30 2015-03-13 17:18:20.000 072 21186.29 55.27 42863.35 47813.30 2015-03-13 17:18:21.000 072 21186.25 55.30 42863.35 47813.31 2015-03-13 17:18:22.000 072 21186.23 55.31 42863.35 47813.30 2015-03-13 17:18:23.000 072 21186.23 55.32 42863.31 47813.29 2015-03-13 17:18:24.000 072 21186.23 55.36 42863.31 47813.29 2015-03-13 17:18:25.000 072 21186.22 55.37 42863.32 47813.28 2015-03-13 17:18:26.000 072 21186.18 55.39 42863.29 47813.28 2015-03-13 17:18:27.000 072 21186.17 55.40 42863.28 47813.25 2015-03-13 17:18:28.000 072 21186.14 55.43 42863.26 47813.27 2015-03-13 17:18:29.000 072 21186.11 55.46 42863.27 47813.25 2015-03-13 17:18:30.000 072 21186.08 55.48 42863.29 47813.23 2015-03-13 17:18:31.000 072 21186.04 55.44 42863.33 47813.22 2015-03-13 17:18:32.000 072 21186.02 55.43 42863.33 47813.21 2015-03-13 17:18:33.000 072 21186.02 55.43 42863.34 47813.22 2015-03-13 17:18:34.000 072 21186.01 55.43 42863.34 47813.22 2015-03-13 17:18:35.000 072 21186.01 55.39 42863.32 47813.22 2015-03-13 17:18:36.000 072 21185.98 55.39 42863.33 47813.24 2015-03-13 17:18:37.000 072 21185.97 55.42 42863.35 47813.23 2015-03-13 17:18:38.000 072 21185.94 55.41 42863.33 47813.17 2015-03-13 17:18:39.000 072 21185.92 55.42 42863.34 47813.19 2015-03-13 17:18:40.000 072 21185.89 55.45 42863.30 47813.18 2015-03-13 17:18:41.000 072 21185.87 55.46 42863.31 47813.14 2015-03-13 17:18:42.000 072 21185.84 55.47 42863.30 47813.13 2015-03-13 17:18:43.000 072 21185.81 55.50 42863.26 47813.10 2015-03-13 17:18:44.000 072 21185.81 55.49 42863.27 47813.11 2015-03-13 17:18:45.000 072 21185.81 55.47 42863.28 47813.10 2015-03-13 17:18:46.000 072 21185.83 55.46 42863.30 47813.11 2015-03-13 17:18:47.000 072 21185.81 55.43 42863.32 47813.12 2015-03-13 17:18:48.000 072 21185.79 55.42 42863.32 47813.10 2015-03-13 17:18:49.000 072 21185.81 55.44 42863.33 47813.14 2015-03-13 17:18:50.000 072 21185.83 55.44 42863.33 47813.14 2015-03-13 17:18:51.000 072 21185.81 55.39 42863.36 47813.16 2015-03-13 17:18:52.000 072 21185.81 55.34 42863.40 47813.19 2015-03-13 17:18:53.000 072 21185.83 55.34 42863.44 47813.20 2015-03-13 17:18:54.000 072 21185.82 55.32 42863.45 47813.24 2015-03-13 17:18:55.000 072 21185.80 55.30 42863.48 47813.23 2015-03-13 17:18:56.000 072 21185.79 55.30 42863.50 47813.27 2015-03-13 17:18:57.000 072 21185.79 55.26 42863.51 47813.24 2015-03-13 17:18:58.000 072 21185.78 55.24 42863.52 47813.26 2015-03-13 17:18:59.000 072 21185.78 55.26 42863.52 47813.27 2015-03-13 17:19:00.000 072 21185.78 55.26 42863.53 47813.28 2015-03-13 17:19:01.000 072 21185.81 55.26 42863.51 47813.31 2015-03-13 17:19:02.000 072 21185.82 55.24 42863.50 47813.28 2015-03-13 17:19:03.000 072 21185.81 55.25 42863.51 47813.28 2015-03-13 17:19:04.000 072 21185.82 55.24 42863.50 47813.28 2015-03-13 17:19:05.000 072 21185.81 55.23 42863.50 47813.30 2015-03-13 17:19:06.000 072 21185.80 55.25 42863.50 47813.29 2015-03-13 17:19:07.000 072 21185.75 55.25 42863.51 47813.27 2015-03-13 17:19:08.000 072 21185.74 55.23 42863.51 47813.25 2015-03-13 17:19:09.000 072 21185.69 55.19 42863.51 47813.26 2015-03-13 17:19:10.000 072 21185.68 55.15 42863.48 47813.24 2015-03-13 17:19:11.000 072 21185.68 55.12 42863.52 47813.23 2015-03-13 17:19:12.000 072 21185.70 55.13 42863.56 47813.24 2015-03-13 17:19:13.000 072 21185.69 55.14 42863.57 47813.27 2015-03-13 17:19:14.000 072 21185.73 55.13 42863.61 47813.26 2015-03-13 17:19:15.000 072 21185.74 55.13 42863.59 47813.29 2015-03-13 17:19:16.000 072 21185.75 55.12 42863.58 47813.31 2015-03-13 17:19:17.000 072 21185.77 55.17 42863.59 47813.29 2015-03-13 17:19:18.000 072 21185.74 55.22 42863.56 47813.30 2015-03-13 17:19:19.000 072 21185.76 55.24 42863.54 47813.29 2015-03-13 17:19:20.000 072 21185.78 55.25 42863.50 47813.26 2015-03-13 17:19:21.000 072 21185.78 55.25 42863.51 47813.24 2015-03-13 17:19:22.000 072 21185.78 55.23 42863.53 47813.25 2015-03-13 17:19:23.000 072 21185.78 55.20 42863.49 47813.24 2015-03-13 17:19:24.000 072 21185.75 55.17 42863.51 47813.24 2015-03-13 17:19:25.000 072 21185.73 55.20 42863.51 47813.24 2015-03-13 17:19:26.000 072 21185.73 55.22 42863.48 47813.22 2015-03-13 17:19:27.000 072 21185.78 55.20 42863.46 47813.20 2015-03-13 17:19:28.000 072 21185.81 55.13 42863.48 47813.20 2015-03-13 17:19:29.000 072 21185.86 55.04 42863.53 47813.23 2015-03-13 17:19:30.000 072 21185.89 54.98 42863.56 47813.28 2015-03-13 17:19:31.000 072 21185.93 54.96 42863.58 47813.33 2015-03-13 17:19:32.000 072 21185.93 54.97 42863.61 47813.39 2015-03-13 17:19:33.000 072 21185.90 54.99 42863.63 47813.40 2015-03-13 17:19:34.000 072 21185.85 55.04 42863.61 47813.38 2015-03-13 17:19:35.000 072 21185.82 55.14 42863.55 47813.35 2015-03-13 17:19:36.000 072 21185.80 55.22 42863.49 47813.29 2015-03-13 17:19:37.000 072 21185.83 55.25 42863.44 47813.25 2015-03-13 17:19:38.000 072 21185.84 55.23 42863.41 47813.20 2015-03-13 17:19:39.000 072 21185.86 55.23 42863.41 47813.17 2015-03-13 17:19:40.000 072 21185.86 55.24 42863.42 47813.15 2015-03-13 17:19:41.000 072 21185.85 55.23 42863.39 47813.16 2015-03-13 17:19:42.000 072 21185.82 55.24 42863.37 47813.13 2015-03-13 17:19:43.000 072 21185.83 55.22 42863.33 47813.13 2015-03-13 17:19:44.000 072 21185.83 55.25 42863.31 47813.11 2015-03-13 17:19:45.000 072 21185.82 55.27 42863.34 47813.12 2015-03-13 17:19:46.000 072 21185.79 55.25 42863.36 47813.11 2015-03-13 17:19:47.000 072 21185.77 55.23 42863.35 47813.13 2015-03-13 17:19:48.000 072 21185.78 55.23 42863.36 47813.15 2015-03-13 17:19:49.000 072 21185.77 55.24 42863.40 47813.15 2015-03-13 17:19:50.000 072 21185.76 55.22 42863.42 47813.15 2015-03-13 17:19:51.000 072 21185.75 55.23 42863.44 47813.18 2015-03-13 17:19:52.000 072 21185.76 55.24 42863.47 47813.20 2015-03-13 17:19:53.000 072 21185.76 55.26 42863.47 47813.23 2015-03-13 17:19:54.000 072 21185.74 55.28 42863.45 47813.20 2015-03-13 17:19:55.000 072 21185.72 55.31 42863.44 47813.19 2015-03-13 17:19:56.000 072 21185.72 55.32 42863.39 47813.21 2015-03-13 17:19:57.000 072 21185.72 55.33 42863.41 47813.17 2015-03-13 17:19:58.000 072 21185.72 55.33 42863.42 47813.14 2015-03-13 17:19:59.000 072 21185.78 55.29 42863.40 47813.13 2015-03-13 17:20:00.000 072 21185.79 55.22 42863.39 47813.16 2015-03-13 17:20:01.000 072 21185.80 55.19 42863.44 47813.16 2015-03-13 17:20:02.000 072 21185.82 55.21 42863.44 47813.18 2015-03-13 17:20:03.000 072 21185.83 55.20 42863.45 47813.21 2015-03-13 17:20:04.000 072 21185.81 55.22 42863.43 47813.20 2015-03-13 17:20:05.000 072 21185.77 55.25 42863.40 47813.22 2015-03-13 17:20:06.000 072 21185.72 55.32 42863.38 47813.19 2015-03-13 17:20:07.000 072 21185.66 55.43 42863.33 47813.11 2015-03-13 17:20:08.000 072 21185.66 55.48 42863.28 47813.04 2015-03-13 17:20:09.000 072 21185.63 55.50 42863.23 47812.95 2015-03-13 17:20:10.000 072 21185.60 55.52 42863.17 47812.91 2015-03-13 17:20:11.000 072 21185.56 55.55 42863.10 47812.85 2015-03-13 17:20:12.000 072 21185.54 55.58 42863.07 47812.80 2015-03-13 17:20:13.000 072 21185.53 55.59 42863.02 47812.75 2015-03-13 17:20:14.000 072 21185.47 55.63 42862.98 47812.72 2015-03-13 17:20:15.000 072 21185.46 55.67 42862.93 47812.68 2015-03-13 17:20:16.000 072 21185.48 55.68 42862.89 47812.64 2015-03-13 17:20:17.000 072 21185.47 55.70 42862.88 47812.58 2015-03-13 17:20:18.000 072 21185.46 55.74 42862.84 47812.52 2015-03-13 17:20:19.000 072 21185.47 55.78 42862.79 47812.52 2015-03-13 17:20:20.000 072 21185.48 55.80 42862.77 47812.47 2015-03-13 17:20:21.000 072 21185.53 55.78 42862.76 47812.47 2015-03-13 17:20:22.000 072 21185.58 55.72 42862.78 47812.49 2015-03-13 17:20:23.000 072 21185.60 55.68 42862.83 47812.57 2015-03-13 17:20:24.000 072 21185.61 55.69 42862.88 47812.58 2015-03-13 17:20:25.000 072 21185.58 55.72 42862.90 47812.64 2015-03-13 17:20:26.000 072 21185.58 55.79 42862.88 47812.64 2015-03-13 17:20:27.000 072 21185.57 55.83 42862.84 47812.61 2015-03-13 17:20:28.000 072 21185.54 55.84 42862.84 47812.57 2015-03-13 17:20:29.000 072 21185.52 55.83 42862.85 47812.58 2015-03-13 17:20:30.000 072 21185.50 55.82 42862.82 47812.55 2015-03-13 17:20:31.000 072 21185.45 55.86 42862.82 47812.54 2015-03-13 17:20:32.000 072 21185.44 55.86 42862.86 47812.53 2015-03-13 17:20:33.000 072 21185.41 55.86 42862.83 47812.50 2015-03-13 17:20:34.000 072 21185.38 55.85 42862.84 47812.51 2015-03-13 17:20:35.000 072 21185.37 55.91 42862.83 47812.50 2015-03-13 17:20:36.000 072 21185.33 55.93 42862.78 47812.50 2015-03-13 17:20:37.000 072 21185.29 55.95 42862.76 47812.48 2015-03-13 17:20:38.000 072 21185.27 55.99 42862.77 47812.48 2015-03-13 17:20:39.000 072 21185.23 55.98 42862.78 47812.47 2015-03-13 17:20:40.000 072 21185.22 55.99 42862.76 47812.46 2015-03-13 17:20:41.000 072 21185.23 56.01 42862.74 47812.44 2015-03-13 17:20:42.000 072 21185.20 56.05 42862.76 47812.44 2015-03-13 17:20:43.000 072 21185.19 56.05 42862.77 47812.41 2015-03-13 17:20:44.000 072 21185.17 56.04 42862.78 47812.41 2015-03-13 17:20:45.000 072 21185.17 56.04 42862.75 47812.40 2015-03-13 17:20:46.000 072 21185.19 56.09 42862.75 47812.42 2015-03-13 17:20:47.000 072 21185.16 56.15 42862.75 47812.38 2015-03-13 17:20:48.000 072 21185.15 56.18 42862.70 47812.38 2015-03-13 17:20:49.000 072 21185.15 56.22 42862.68 47812.32 2015-03-13 17:20:50.000 072 21185.16 56.24 42862.64 47812.31 2015-03-13 17:20:51.000 072 21185.19 56.21 42862.63 47812.29 2015-03-13 17:20:52.000 072 21185.19 56.17 42862.62 47812.25 2015-03-13 17:20:53.000 072 21185.26 56.14 42862.64 47812.29 2015-03-13 17:20:54.000 072 21185.29 56.10 42862.65 47812.30 2015-03-13 17:20:55.000 072 21185.31 56.09 42862.66 47812.35 2015-03-13 17:20:56.000 072 21185.34 56.09 42862.65 47812.37 2015-03-13 17:20:57.000 072 21185.38 56.09 42862.63 47812.42 2015-03-13 17:20:58.000 072 21185.43 56.08 42862.70 47812.42 2015-03-13 17:20:59.000 072 21185.44 56.05 42862.74 47812.46 2015-03-13 17:21:00.000 072 21185.48 56.05 42862.72 47812.50 2015-03-13 17:21:01.000 072 21185.50 56.01 42862.75 47812.52 2015-03-13 17:21:02.000 072 21185.55 55.91 42862.82 47812.55 2015-03-13 17:21:03.000 072 21185.59 55.86 42862.85 47812.61 2015-03-13 17:21:04.000 072 21185.60 55.81 42862.88 47812.66 2015-03-13 17:21:05.000 072 21185.60 55.74 42862.96 47812.72 2015-03-13 17:21:06.000 072 21185.63 55.68 42863.02 47812.76 2015-03-13 17:21:07.000 072 21185.68 55.64 42863.00 47812.79 2015-03-13 17:21:08.000 072 21185.72 55.61 42863.05 47812.88 2015-03-13 17:21:09.000 072 21185.76 55.60 42863.10 47812.92 2015-03-13 17:21:10.000 072 21185.78 55.58 42863.16 47812.96 2015-03-13 17:21:11.000 072 21185.80 55.58 42863.18 47812.97 2015-03-13 17:21:12.000 072 21185.81 55.56 42863.20 47813.03 2015-03-13 17:21:13.000 072 21185.79 55.53 42863.20 47813.05 2015-03-13 17:21:14.000 072 21185.83 55.47 42863.23 47813.07 2015-03-13 17:21:15.000 072 21185.85 55.42 42863.27 47813.10 2015-03-13 17:21:16.000 072 21185.86 55.42 42863.29 47813.18 2015-03-13 17:21:17.000 072 21185.88 55.37 42863.34 47813.21 2015-03-13 17:21:18.000 072 21185.88 55.35 42863.38 47813.25 2015-03-13 17:21:19.000 072 21185.84 55.38 42863.37 47813.28 2015-03-13 17:21:20.000 072 21185.83 55.38 42863.40 47813.28 2015-03-13 17:21:21.000 072 21185.80 55.39 42863.39 47813.28 2015-03-13 17:21:22.000 072 21185.78 55.41 42863.38 47813.27 2015-03-13 17:21:23.000 072 21185.82 55.40 42863.40 47813.27 2015-03-13 17:21:24.000 072 21185.82 55.38 42863.39 47813.29 2015-03-13 17:21:25.000 072 21185.83 55.43 42863.38 47813.25 2015-03-13 17:21:26.000 072 21185.86 55.43 42863.40 47813.28 2015-03-13 17:21:27.000 072 21185.88 55.46 42863.40 47813.28 2015-03-13 17:21:28.000 072 21185.89 55.48 42863.38 47813.30 2015-03-13 17:21:29.000 072 21185.91 55.49 42863.37 47813.31 2015-03-13 17:21:30.000 072 21185.91 55.49 42863.39 47813.27 2015-03-13 17:21:31.000 072 21185.96 55.47 42863.40 47813.30 2015-03-13 17:21:32.000 072 21185.97 55.48 42863.41 47813.30 2015-03-13 17:21:33.000 072 21185.97 55.51 42863.41 47813.33 2015-03-13 17:21:34.000 072 21185.96 55.60 42863.43 47813.37 2015-03-13 17:21:35.000 072 21185.95 55.67 42863.44 47813.32 2015-03-13 17:21:36.000 072 21185.94 55.70 42863.41 47813.29 2015-03-13 17:21:37.000 072 21185.95 55.72 42863.38 47813.24 2015-03-13 17:21:38.000 072 21185.97 55.70 42863.37 47813.24 2015-03-13 17:21:39.000 072 21185.98 55.67 42863.36 47813.25 2015-03-13 17:21:40.000 072 21185.99 55.59 42863.38 47813.23 2015-03-13 17:21:41.000 072 21186.02 55.51 42863.41 47813.25 2015-03-13 17:21:42.000 072 21186.03 55.43 42863.47 47813.29 2015-03-13 17:21:43.000 072 21186.03 55.40 42863.53 47813.34 2015-03-13 17:21:44.000 072 21186.03 55.36 42863.56 47813.36 2015-03-13 17:21:45.000 072 21185.99 55.36 42863.61 47813.45 2015-03-13 17:21:46.000 072 21185.99 55.36 42863.60 47813.43 2015-03-13 17:21:47.000 072 21186.00 55.37 42863.64 47813.46 2015-03-13 17:21:48.000 072 21186.00 55.43 42863.63 47813.46 2015-03-13 17:21:49.000 072 21186.00 55.49 42863.62 47813.47 2015-03-13 17:21:50.000 072 21186.01 55.51 42863.61 47813.45 2015-03-13 17:21:51.000 072 21185.99 55.53 42863.56 47813.42 2015-03-13 17:21:52.000 072 21185.99 55.53 42863.54 47813.41 2015-03-13 17:21:53.000 072 21186.00 55.56 42863.49 47813.39 2015-03-13 17:21:54.000 072 21185.99 55.60 42863.45 47813.36 2015-03-13 17:21:55.000 072 21186.00 55.63 42863.42 47813.34 2015-03-13 17:21:56.000 072 21186.02 55.64 42863.44 47813.33 2015-03-13 17:21:57.000 072 21186.03 55.65 42863.40 47813.32 2015-03-13 17:21:58.000 072 21186.08 55.65 42863.41 47813.30 2015-03-13 17:21:59.000 072 21186.08 55.63 42863.38 47813.27 2015-03-13 17:22:00.000 072 21186.05 55.64 42863.39 47813.28 2015-03-13 17:22:01.000 072 21186.04 55.61 42863.39 47813.27 2015-03-13 17:22:02.000 072 21186.00 55.66 42863.38 47813.24 2015-03-13 17:22:03.000 072 21185.97 55.67 42863.34 47813.25 2015-03-13 17:22:04.000 072 21185.99 55.68 42863.34 47813.21 2015-03-13 17:22:05.000 072 21185.99 55.68 42863.32 47813.21 2015-03-13 17:22:06.000 072 21185.97 55.66 42863.33 47813.18 2015-03-13 17:22:07.000 072 21185.95 55.68 42863.32 47813.18 2015-03-13 17:22:08.000 072 21185.98 55.66 42863.34 47813.19 2015-03-13 17:22:09.000 072 21186.03 55.63 42863.36 47813.20 2015-03-13 17:22:10.000 072 21186.05 55.63 42863.34 47813.22 2015-03-13 17:22:11.000 072 21186.06 55.63 42863.37 47813.25 2015-03-13 17:22:12.000 072 21186.09 55.65 42863.40 47813.27 2015-03-13 17:22:13.000 072 21186.04 55.65 42863.39 47813.26 2015-03-13 17:22:14.000 072 21186.04 55.66 42863.37 47813.29 2015-03-13 17:22:15.000 072 21186.04 55.66 42863.38 47813.28 2015-03-13 17:22:16.000 072 21186.05 55.66 42863.37 47813.27 2015-03-13 17:22:17.000 072 21186.09 55.65 42863.36 47813.26 2015-03-13 17:22:18.000 072 21186.11 55.68 42863.40 47813.29 2015-03-13 17:22:19.000 072 21186.11 55.68 42863.39 47813.29 2015-03-13 17:22:20.000 072 21186.08 55.70 42863.39 47813.31 2015-03-13 17:22:21.000 072 21186.09 55.72 42863.40 47813.30 2015-03-13 17:22:22.000 072 21186.09 55.75 42863.38 47813.30 2015-03-13 17:22:23.000 072 21186.12 55.79 42863.38 47813.31 2015-03-13 17:22:24.000 072 21186.15 55.79 42863.34 47813.28 2015-03-13 17:22:25.000 072 21186.13 55.81 42863.33 47813.30 2015-03-13 17:22:26.000 072 21186.11 55.85 42863.28 47813.28 2015-03-13 17:22:27.000 072 21186.07 55.90 42863.25 47813.26 2015-03-13 17:22:28.000 072 21186.09 55.91 42863.22 47813.21 2015-03-13 17:22:29.000 072 21186.12 55.88 42863.24 47813.20 2015-03-13 17:22:30.000 072 21186.14 55.83 42863.23 47813.22 2015-03-13 17:22:31.000 072 21186.12 55.78 42863.26 47813.20 2015-03-13 17:22:32.000 072 21186.11 55.76 42863.26 47813.22 2015-03-13 17:22:33.000 072 21186.08 55.71 42863.31 47813.27 2015-03-13 17:22:34.000 072 21186.04 55.70 42863.34 47813.26 2015-03-13 17:22:35.000 072 21185.95 55.73 42863.35 47813.25 2015-03-13 17:22:36.000 072 21185.92 55.73 42863.32 47813.25 2015-03-13 17:22:37.000 072 21185.90 55.73 42863.32 47813.21 2015-03-13 17:22:38.000 072 21185.88 55.74 42863.30 47813.18 2015-03-13 17:22:39.000 072 21185.84 55.75 42863.31 47813.18 2015-03-13 17:22:40.000 072 21185.77 55.78 42863.30 47813.17 2015-03-13 17:22:41.000 072 21185.77 55.82 42863.26 47813.14 2015-03-13 17:22:42.000 072 21185.81 55.82 42863.26 47813.10 2015-03-13 17:22:43.000 072 21185.79 55.82 42863.21 47813.09 2015-03-13 17:22:44.000 072 21185.74 55.86 42863.20 47813.07 2015-03-13 17:22:45.000 072 21185.73 55.90 42863.19 47813.03 2015-03-13 17:22:46.000 072 21185.71 55.91 42863.17 47813.01 2015-03-13 17:22:47.000 072 21185.67 55.94 42863.13 47812.99 2015-03-13 17:22:48.000 072 21185.64 56.07 42863.08 47812.96 2015-03-13 17:22:49.000 072 21185.58 56.16 42863.01 47812.90 2015-03-13 17:22:50.000 072 21185.53 56.23 42862.98 47812.82 2015-03-13 17:22:51.000 072 21185.50 56.29 42862.92 47812.73 2015-03-13 17:22:52.000 072 21185.46 56.32 42862.84 47812.66 2015-03-13 17:22:53.000 072 21185.41 56.36 42862.83 47812.63 2015-03-13 17:22:54.000 072 21185.38 56.40 42862.79 47812.56 2015-03-13 17:22:55.000 072 21185.38 56.39 42862.77 47812.53 2015-03-13 17:22:56.000 072 21185.35 56.43 42862.73 47812.46 2015-03-13 17:22:57.000 072 21185.30 56.44 42862.71 47812.40 2015-03-13 17:22:58.000 072 21185.31 56.45 42862.65 47812.38 2015-03-13 17:22:59.000 072 21185.32 56.42 42862.65 47812.33 2015-03-13 17:23:00.000 072 21185.31 56.40 42862.63 47812.32 2015-03-13 17:23:01.000 072 21185.37 56.34 42862.66 47812.34 2015-03-13 17:23:02.000 072 21185.40 56.29 42862.70 47812.36 2015-03-13 17:23:03.000 072 21185.44 56.24 42862.75 47812.41 2015-03-13 17:23:04.000 072 21185.50 56.20 42862.78 47812.47 2015-03-13 17:23:05.000 072 21185.52 56.21 42862.80 47812.49 2015-03-13 17:23:06.000 072 21185.52 56.21 42862.80 47812.54 2015-03-13 17:23:07.000 072 21185.52 56.20 42862.76 47812.53 2015-03-13 17:23:08.000 072 21185.54 56.19 42862.80 47812.55 2015-03-13 17:23:09.000 072 21185.54 56.18 42862.81 47812.54 2015-03-13 17:23:10.000 072 21185.54 56.17 42862.80 47812.56 2015-03-13 17:23:11.000 072 21185.53 56.16 42862.83 47812.57 2015-03-13 17:23:12.000 072 21185.53 56.15 42862.81 47812.58 2015-03-13 17:23:13.000 072 21185.52 56.18 42862.83 47812.60 2015-03-13 17:23:14.000 072 21185.52 56.19 42862.80 47812.60 2015-03-13 17:23:15.000 072 21185.49 56.20 42862.78 47812.57 2015-03-13 17:23:16.000 072 21185.45 56.20 42862.82 47812.57 2015-03-13 17:23:17.000 072 21185.42 56.21 42862.84 47812.55 2015-03-13 17:23:18.000 072 21185.44 56.22 42862.86 47812.54 2015-03-13 17:23:19.000 072 21185.43 56.24 42862.84 47812.55 2015-03-13 17:23:20.000 072 21185.43 56.24 42862.84 47812.54 2015-03-13 17:23:21.000 072 21185.41 56.25 42862.87 47812.54 2015-03-13 17:23:22.000 072 21185.37 56.26 42862.85 47812.52 2015-03-13 17:23:23.000 072 21185.38 56.26 42862.89 47812.56 2015-03-13 17:23:24.000 072 21185.36 56.28 42862.89 47812.55 2015-03-13 17:23:25.000 072 21185.37 56.28 42862.89 47812.53 2015-03-13 17:23:26.000 072 21185.37 56.30 42862.88 47812.57 2015-03-13 17:23:27.000 072 21185.35 56.29 42862.88 47812.56 2015-03-13 17:23:28.000 072 21185.32 56.27 42862.95 47812.55 2015-03-13 17:23:29.000 072 21185.28 56.23 42862.96 47812.55 2015-03-13 17:23:30.000 072 21185.25 56.19 42862.97 47812.57 2015-03-13 17:23:31.000 072 21185.17 56.18 42862.99 47812.57 2015-03-13 17:23:32.000 072 21185.17 56.20 42863.00 47812.57 2015-03-13 17:23:33.000 072 21185.16 56.20 42863.01 47812.57 2015-03-13 17:23:34.000 072 21185.18 56.21 42863.02 47812.58 2015-03-13 17:23:35.000 072 21185.18 56.22 42863.02 47812.57 2015-03-13 17:23:36.000 072 21185.15 56.21 42863.03 47812.59 2015-03-13 17:23:37.000 072 21185.14 56.22 42863.03 47812.57 2015-03-13 17:23:38.000 072 21185.13 56.25 42863.02 47812.57 2015-03-13 17:23:39.000 072 21185.13 56.28 42863.00 47812.59 2015-03-13 17:23:40.000 072 21185.14 56.26 42863.01 47812.57 2015-03-13 17:23:41.000 072 21185.14 56.23 42863.02 47812.58 2015-03-13 17:23:42.000 072 21185.13 56.23 42863.06 47812.59 2015-03-13 17:23:43.000 072 21185.16 56.26 42863.04 47812.63 2015-03-13 17:23:44.000 072 21185.12 56.30 42863.05 47812.63 2015-03-13 17:23:45.000 072 21185.09 56.34 42863.05 47812.63 2015-03-13 17:23:46.000 072 21185.07 56.37 42863.04 47812.60 2015-03-13 17:23:47.000 072 21185.05 56.41 42863.04 47812.59 2015-03-13 17:23:48.000 072 21185.01 56.45 42863.05 47812.57 2015-03-13 17:23:49.000 072 21184.98 56.48 42863.05 47812.55 2015-03-13 17:23:50.000 072 21184.97 56.49 42863.07 47812.52 2015-03-13 17:23:51.000 072 21184.94 56.48 42863.05 47812.50 2015-03-13 17:23:52.000 072 21184.91 56.47 42863.06 47812.51 2015-03-13 17:23:53.000 072 21184.91 56.50 42863.05 47812.49 2015-03-13 17:23:54.000 072 21184.91 56.50 42863.04 47812.46 2015-03-13 17:23:55.000 072 21184.91 56.50 42863.01 47812.48 2015-03-13 17:23:56.000 072 21184.90 56.50 42863.02 47812.47 2015-03-13 17:23:57.000 072 21184.89 56.50 42863.05 47812.46 2015-03-13 17:23:58.000 072 21184.89 56.47 42863.03 47812.47 2015-03-13 17:23:59.000 072 21184.90 56.48 42863.05 47812.46 2015-03-13 17:24:00.000 072 21184.91 56.50 42863.06 47812.49 2015-03-13 17:24:01.000 072 21184.92 56.49 42863.07 47812.51 2015-03-13 17:24:02.000 072 21184.95 56.51 42863.06 47812.52 2015-03-13 17:24:03.000 072 21184.94 56.54 42863.10 47812.54 2015-03-13 17:24:04.000 072 21184.90 56.64 42863.05 47812.52 2015-03-13 17:24:05.000 072 21184.92 56.70 42863.00 47812.47 2015-03-13 17:24:06.000 072 21184.93 56.70 42862.97 47812.47 2015-03-13 17:24:07.000 072 21184.95 56.72 42862.98 47812.46 2015-03-13 17:24:08.000 072 21184.95 56.69 42863.00 47812.45 2015-03-13 17:24:09.000 072 21185.02 56.64 42863.06 47812.48 2015-03-13 17:24:10.000 072 21185.04 56.59 42863.09 47812.55 2015-03-13 17:24:11.000 072 21185.06 56.55 42863.11 47812.60 2015-03-13 17:24:12.000 072 21185.10 56.49 42863.16 47812.67 2015-03-13 17:24:13.000 072 21185.13 56.49 42863.23 47812.70 2015-03-13 17:24:14.000 072 21185.15 56.47 42863.33 47812.76 2015-03-13 17:24:15.000 072 21185.16 56.42 42863.39 47812.85 2015-03-13 17:24:16.000 072 21185.23 56.41 42863.41 47812.89 2015-03-13 17:24:17.000 072 21185.29 56.37 42863.48 47812.98 2015-03-13 17:24:18.000 072 21185.32 56.33 42863.50 47813.03 2015-03-13 17:24:19.000 072 21185.32 56.32 42863.57 47813.08 2015-03-13 17:24:20.000 072 21185.31 56.34 42863.62 47813.14 2015-03-13 17:24:21.000 072 21185.33 56.38 42863.60 47813.17 2015-03-13 17:24:22.000 072 21185.34 56.40 42863.62 47813.18 2015-03-13 17:24:23.000 072 21185.39 56.36 42863.63 47813.20 2015-03-13 17:24:24.000 072 21185.39 56.33 42863.63 47813.24 2015-03-13 17:24:25.000 072 21185.40 56.35 42863.63 47813.23 2015-03-13 17:24:26.000 072 21185.39 56.34 42863.70 47813.26 2015-03-13 17:24:27.000 072 21185.41 56.36 42863.67 47813.28 2015-03-13 17:24:28.000 072 21185.41 56.37 42863.70 47813.31 2015-03-13 17:24:29.000 072 21185.40 56.39 42863.70 47813.30 2015-03-13 17:24:30.000 072 21185.39 56.41 42863.72 47813.33 2015-03-13 17:24:31.000 072 21185.37 56.42 42863.74 47813.32 2015-03-13 17:24:32.000 072 21185.34 56.40 42863.70 47813.32 2015-03-13 17:24:33.000 072 21185.31 56.44 42863.74 47813.29 2015-03-13 17:24:34.000 072 21185.23 56.54 42863.72 47813.25 2015-03-13 17:24:35.000 072 21185.22 56.62 42863.66 47813.22 2015-03-13 17:24:36.000 072 21185.19 56.68 42863.61 47813.15 2015-03-13 17:24:37.000 072 21185.16 56.74 42863.53 47813.11 2015-03-13 17:24:38.000 072 21185.11 56.76 42863.48 47813.05 2015-03-13 17:24:39.000 072 21185.11 56.76 42863.47 47813.00 2015-03-13 17:24:40.000 072 21185.10 56.76 42863.45 47812.95 2015-03-13 17:24:41.000 072 21185.13 56.77 42863.40 47812.93 2015-03-13 17:24:42.000 072 21185.13 56.80 42863.38 47812.92 2015-03-13 17:24:43.000 072 21185.13 56.82 42863.33 47812.90 2015-03-13 17:24:44.000 072 21185.17 56.81 42863.32 47812.87 2015-03-13 17:24:45.000 072 21185.16 56.82 42863.31 47812.85 2015-03-13 17:24:46.000 072 21185.17 56.80 42863.30 47812.86 2015-03-13 17:24:47.000 072 21185.17 56.80 42863.28 47812.84 2015-03-13 17:24:48.000 072 21185.16 56.87 42863.26 47812.84 2015-03-13 17:24:49.000 072 21185.17 56.88 42863.29 47812.85 2015-03-13 17:24:50.000 072 21185.18 56.88 42863.27 47812.82 2015-03-13 17:24:51.000 072 21185.22 56.87 42863.26 47812.81 2015-03-13 17:24:52.000 072 21185.17 56.90 42863.27 47812.81 2015-03-13 17:24:53.000 072 21185.14 56.94 42863.24 47812.79 2015-03-13 17:24:54.000 072 21185.14 56.97 42863.21 47812.77 2015-03-13 17:24:55.000 072 21185.13 57.01 42863.15 47812.72 2015-03-13 17:24:56.000 072 21185.12 57.02 42863.14 47812.71 2015-03-13 17:24:57.000 072 21185.13 57.02 42863.15 47812.68 2015-03-13 17:24:58.000 072 21185.14 57.02 42863.14 47812.70 2015-03-13 17:24:59.000 072 21185.17 56.98 42863.12 47812.70 2015-03-13 17:25:00.000 072 21185.18 56.95 42863.13 47812.68 2015-03-13 17:25:01.000 072 21185.22 56.95 42863.12 47812.72 2015-03-13 17:25:02.000 072 21185.24 56.97 42863.10 47812.72 2015-03-13 17:25:03.000 072 21185.30 56.96 42863.13 47812.73 2015-03-13 17:25:04.000 072 21185.31 56.96 42863.17 47812.78 2015-03-13 17:25:05.000 072 21185.33 56.95 42863.14 47812.78 2015-03-13 17:25:06.000 072 21185.36 56.91 42863.15 47812.81 2015-03-13 17:25:07.000 072 21185.39 56.91 42863.16 47812.81 2015-03-13 17:25:08.000 072 21185.42 56.94 42863.16 47812.85 2015-03-13 17:25:09.000 072 21185.44 56.98 42863.15 47812.85 2015-03-13 17:25:10.000 072 21185.47 57.03 42863.16 47812.86 2015-03-13 17:25:11.000 072 21185.50 57.06 42863.15 47812.86 2015-03-13 17:25:12.000 072 21185.52 57.07 42863.16 47812.88 2015-03-13 17:25:13.000 072 21185.56 57.07 42863.18 47812.86 2015-03-13 17:25:14.000 072 21185.55 57.10 42863.16 47812.89 2015-03-13 17:25:15.000 072 21185.54 57.13 42863.15 47812.90 2015-03-13 17:25:16.000 072 21185.54 57.15 42863.17 47812.91 2015-03-13 17:25:17.000 072 21185.57 57.15 42863.17 47812.92 2015-03-13 17:25:18.000 072 21185.56 57.14 42863.19 47812.92 2015-03-13 17:25:19.000 072 21185.54 57.13 42863.20 47812.92 2015-03-13 17:25:20.000 072 21185.53 57.13 42863.23 47812.93 2015-03-13 17:25:21.000 072 21185.47 57.17 42863.21 47812.89 2015-03-13 17:25:22.000 072 21185.47 57.18 42863.17 47812.85 2015-03-13 17:25:23.000 072 21185.46 57.17 42863.12 47812.86 2015-03-13 17:25:24.000 072 21185.47 57.17 42863.05 47812.80 2015-03-13 17:25:25.000 072 21185.48 57.16 42863.05 47812.80 2015-03-13 17:25:26.000 072 21185.52 57.12 42863.04 47812.76 2015-03-13 17:25:27.000 072 21185.54 57.09 42863.04 47812.78 2015-03-13 17:25:28.000 072 21185.61 57.09 42863.06 47812.82 2015-03-13 17:25:29.000 072 21185.66 57.09 42863.04 47812.83 2015-03-13 17:25:30.000 072 21185.70 57.05 42863.05 47812.85 2015-03-13 17:25:31.000 072 21185.74 57.06 42863.08 47812.91 2015-03-13 17:25:32.000 072 21185.76 57.05 42863.10 47812.93 2015-03-13 17:25:33.000 072 21185.78 57.03 42863.11 47812.96 2015-03-13 17:25:34.000 072 21185.81 57.02 42863.14 47813.00 2015-03-13 17:25:35.000 072 21185.84 57.01 42863.18 47813.00 2015-03-13 17:25:36.000 072 21185.83 57.03 42863.20 47813.03 2015-03-13 17:25:37.000 072 21185.81 57.07 42863.15 47813.01 2015-03-13 17:25:38.000 072 21185.81 57.10 42863.14 47813.04 2015-03-13 17:25:39.000 072 21185.80 57.10 42863.14 47813.00 2015-03-13 17:25:40.000 072 21185.79 57.08 42863.13 47812.98 2015-03-13 17:25:41.000 072 21185.77 57.07 42863.17 47812.97 2015-03-13 17:25:42.000 072 21185.79 57.05 42863.10 47812.97 2015-03-13 17:25:43.000 072 21185.80 57.07 42863.11 47812.97 2015-03-13 17:25:44.000 072 21185.81 57.07 42863.10 47812.98 2015-03-13 17:25:45.000 072 21185.84 57.01 42863.08 47812.97 2015-03-13 17:25:46.000 072 21185.83 56.97 42863.13 47812.99 2015-03-13 17:25:47.000 072 21185.84 56.95 42863.14 47812.99 2015-03-13 17:25:48.000 072 21185.80 56.92 42863.15 47813.02 2015-03-13 17:25:49.000 072 21185.78 56.88 42863.16 47813.01 2015-03-13 17:25:50.000 072 21185.78 56.86 42863.19 47812.99 2015-03-13 17:25:51.000 072 21185.79 56.86 42863.21 47813.03 2015-03-13 17:25:52.000 072 21185.81 56.81 42863.25 47813.06 2015-03-13 17:25:53.000 072 21185.80 56.81 42863.23 47813.08 2015-03-13 17:25:54.000 072 21185.82 56.80 42863.21 47813.10 2015-03-13 17:25:55.000 072 21185.83 56.75 42863.21 47813.10 2015-03-13 17:25:56.000 072 21185.82 56.72 42863.24 47813.11 2015-03-13 17:25:57.000 072 21185.81 56.68 42863.27 47813.13 2015-03-13 17:25:58.000 072 21185.79 56.65 42863.33 47813.11 2015-03-13 17:25:59.000 072 21185.83 56.60 42863.33 47813.14 2015-03-13 17:26:00.000 072 21185.88 56.59 42863.36 47813.19 2015-03-13 17:26:01.000 072 21185.91 56.63 42863.34 47813.22 2015-03-13 17:26:02.000 072 21185.94 56.66 42863.35 47813.24 2015-03-13 17:26:03.000 072 21185.94 56.70 42863.33 47813.23 2015-03-13 17:26:04.000 072 21185.98 56.74 42863.32 47813.22 2015-03-13 17:26:05.000 072 21186.02 56.75 42863.30 47813.22 2015-03-13 17:26:06.000 072 21186.03 56.76 42863.29 47813.19 2015-03-13 17:26:07.000 072 21186.02 56.78 42863.26 47813.20 2015-03-13 17:26:08.000 072 21186.01 56.80 42863.24 47813.18 2015-03-13 17:26:09.000 072 21185.99 56.80 42863.25 47813.16 2015-03-13 17:26:10.000 072 21185.98 56.83 42863.22 47813.20 2015-03-13 17:26:11.000 072 21185.94 56.82 42863.21 47813.17 2015-03-13 17:26:12.000 072 21185.94 56.80 42863.23 47813.15 2015-03-13 17:26:13.000 072 21185.92 56.84 42863.21 47813.13 2015-03-13 17:26:14.000 072 21185.94 56.86 42863.22 47813.12 2015-03-13 17:26:15.000 072 21185.90 56.89 42863.19 47813.09 2015-03-13 17:26:16.000 072 21185.88 56.89 42863.17 47813.10 2015-03-13 17:26:17.000 072 21185.90 56.85 42863.15 47813.08 2015-03-13 17:26:18.000 072 21185.86 56.84 42863.21 47813.07 2015-03-13 17:26:19.000 072 21185.84 56.85 42863.24 47813.07 2015-03-13 17:26:20.000 072 21185.83 56.84 42863.24 47813.07 2015-03-13 17:26:21.000 072 21185.83 56.85 42863.24 47813.07 2015-03-13 17:26:22.000 072 21185.84 56.83 42863.27 47813.09 2015-03-13 17:26:23.000 072 21185.86 56.84 42863.29 47813.11 2015-03-13 17:26:24.000 072 21185.88 56.85 42863.30 47813.15 2015-03-13 17:26:25.000 072 21185.88 56.86 42863.34 47813.16 2015-03-13 17:26:26.000 072 21185.91 56.85 42863.37 47813.19 2015-03-13 17:26:27.000 072 21185.92 56.85 42863.35 47813.23 2015-03-13 17:26:28.000 072 21185.90 56.86 42863.37 47813.24 2015-03-13 17:26:29.000 072 21185.92 56.88 42863.37 47813.25 2015-03-13 17:26:30.000 072 21185.96 56.89 42863.37 47813.28 2015-03-13 17:26:31.000 072 21186.00 56.90 42863.38 47813.30 2015-03-13 17:26:32.000 072 21186.03 56.88 42863.41 47813.33 2015-03-13 17:26:33.000 072 21186.04 56.84 42863.42 47813.34 2015-03-13 17:26:34.000 072 21186.07 56.84 42863.46 47813.35 2015-03-13 17:26:35.000 072 21186.06 56.83 42863.46 47813.36 2015-03-13 17:26:36.000 072 21186.02 56.81 42863.46 47813.38 2015-03-13 17:26:37.000 072 21186.05 56.76 42863.51 47813.40 2015-03-13 17:26:38.000 072 21186.08 56.74 42863.53 47813.43 2015-03-13 17:26:39.000 072 21186.09 56.75 42863.56 47813.45 2015-03-13 17:26:40.000 072 21186.09 56.73 42863.55 47813.47 2015-03-13 17:26:41.000 072 21186.11 56.70 42863.56 47813.49 2015-03-13 17:26:42.000 072 21186.18 56.62 42863.61 47813.53 2015-03-13 17:26:43.000 072 21186.20 56.59 42863.65 47813.57 2015-03-13 17:26:44.000 072 21186.18 56.61 42863.70 47813.62 2015-03-13 17:26:45.000 072 21186.18 56.61 42863.71 47813.65 2015-03-13 17:26:46.000 072 21186.19 56.60 42863.74 47813.71 2015-03-13 17:26:47.000 072 21186.20 56.60 42863.75 47813.72 2015-03-13 17:26:48.000 072 21186.19 56.62 42863.79 47813.72 2015-03-13 17:26:49.000 072 21186.17 56.65 42863.83 47813.73 2015-03-13 17:26:50.000 072 21186.17 56.72 42863.80 47813.75 2015-03-13 17:26:51.000 072 21186.17 56.72 42863.80 47813.74 2015-03-13 17:26:52.000 072 21186.14 56.74 42863.77 47813.74 2015-03-13 17:26:53.000 072 21186.13 56.80 42863.73 47813.73 2015-03-13 17:26:54.000 072 21186.08 56.83 42863.74 47813.68 2015-03-13 17:26:55.000 072 21185.98 56.88 42863.68 47813.64 2015-03-13 17:26:56.000 072 21185.93 56.96 42863.66 47813.58 2015-03-13 17:26:57.000 072 21185.89 57.02 42863.60 47813.51 2015-03-13 17:26:58.000 072 21185.84 57.06 42863.56 47813.44 2015-03-13 17:26:59.000 072 21185.83 57.07 42863.48 47813.37 2015-03-13 17:27:00.000 072 21185.82 57.06 42863.48 47813.33 2015-03-13 17:27:01.000 072 21185.77 57.09 42863.42 47813.29 2015-03-13 17:27:02.000 072 21185.74 57.06 42863.41 47813.26 2015-03-13 17:27:03.000 072 21185.76 57.04 42863.46 47813.26 2015-03-13 17:27:04.000 072 21185.82 57.02 42863.47 47813.25 2015-03-13 17:27:05.000 072 21185.86 57.00 42863.46 47813.30 2015-03-13 17:27:06.000 072 21185.88 56.98 42863.48 47813.32 2015-03-13 17:27:07.000 072 21185.89 56.94 42863.49 47813.35 2015-03-13 17:27:08.000 072 21185.90 56.92 42863.49 47813.37 2015-03-13 17:27:09.000 072 21185.95 56.86 42863.53 47813.40 2015-03-13 17:27:10.000 072 21185.97 56.85 42863.54 47813.43 2015-03-13 17:27:11.000 072 21185.95 56.85 42863.57 47813.47 2015-03-13 17:27:12.000 072 21185.98 56.82 42863.59 47813.48 2015-03-13 17:27:13.000 072 21186.01 56.76 42863.58 47813.51 2015-03-13 17:27:14.000 072 21186.00 56.72 42863.63 47813.52 2015-03-13 17:27:15.000 072 21186.04 56.70 42863.67 47813.57 2015-03-13 17:27:16.000 072 21186.10 56.67 42863.72 47813.60 2015-03-13 17:27:17.000 072 21186.10 56.66 42863.71 47813.65 2015-03-13 17:27:18.000 072 21186.09 56.71 42863.73 47813.66 2015-03-13 17:27:19.000 072 21186.04 56.80 42863.74 47813.68 2015-03-13 17:27:20.000 072 21185.97 56.91 42863.69 47813.61 2015-03-13 17:27:21.000 072 21185.98 56.96 42863.61 47813.57 2015-03-13 17:27:22.000 072 21185.99 56.97 42863.62 47813.50 2015-03-13 17:27:23.000 072 21185.99 56.95 42863.62 47813.52 2015-03-13 17:27:24.000 072 21185.99 56.98 42863.63 47813.50 2015-03-13 17:27:25.000 072 21185.94 57.02 42863.60 47813.48 2015-03-13 17:27:26.000 072 21185.95 57.04 42863.61 47813.46 2015-03-13 17:27:27.000 072 21185.91 57.09 42863.56 47813.44 2015-03-13 17:27:28.000 072 21185.88 57.17 42863.51 47813.40 2015-03-13 17:27:29.000 072 21185.89 57.23 42863.47 47813.38 2015-03-13 17:27:30.000 072 21185.89 57.25 42863.43 47813.34 2015-03-13 17:27:31.000 072 21185.88 57.25 42863.42 47813.31 2015-03-13 17:27:32.000 072 21185.90 57.20 42863.44 47813.29 2015-03-13 17:27:33.000 072 21185.93 57.13 42863.48 47813.32 2015-03-13 17:27:34.000 072 21185.96 57.06 42863.56 47813.36 2015-03-13 17:27:35.000 072 21185.94 57.00 42863.57 47813.40 2015-03-13 17:27:36.000 072 21185.95 56.94 42863.59 47813.44 2015-03-13 17:27:37.000 072 21185.96 56.91 42863.62 47813.50 2015-03-13 17:27:38.000 072 21185.95 56.93 42863.67 47813.56 2015-03-13 17:27:39.000 072 21185.92 56.95 42863.70 47813.57 2015-03-13 17:27:40.000 072 21185.88 57.01 42863.70 47813.58 2015-03-13 17:27:41.000 072 21185.86 57.03 42863.70 47813.57 2015-03-13 17:27:42.000 072 21185.88 57.05 42863.70 47813.56 2015-03-13 17:27:43.000 072 21185.90 57.06 42863.66 47813.55 2015-03-13 17:27:44.000 072 21185.94 57.04 42863.67 47813.55 2015-03-13 17:27:45.000 072 21185.97 56.99 42863.70 47813.59 2015-03-13 17:27:46.000 072 21186.00 56.98 42863.75 47813.60 2015-03-13 17:27:47.000 072 21185.97 57.01 42863.76 47813.63 2015-03-13 17:27:48.000 072 21185.98 57.00 42863.72 47813.64 2015-03-13 17:27:49.000 072 21185.96 57.02 42863.74 47813.65 2015-03-13 17:27:50.000 072 21185.97 57.01 42863.78 47813.63 2015-03-13 17:27:51.000 072 21185.94 57.03 42863.77 47813.61 2015-03-13 17:27:52.000 072 21185.93 57.03 42863.75 47813.60 2015-03-13 17:27:53.000 072 21185.93 57.04 42863.76 47813.59 2015-03-13 17:27:54.000 072 21185.96 57.04 42863.74 47813.62 2015-03-13 17:27:55.000 072 21185.95 57.03 42863.74 47813.63 2015-03-13 17:27:56.000 072 21185.93 57.04 42863.73 47813.60 2015-03-13 17:27:57.000 072 21185.92 57.06 42863.75 47813.61 2015-03-13 17:27:58.000 072 21185.91 57.07 42863.74 47813.58 2015-03-13 17:27:59.000 072 21185.91 57.07 42863.70 47813.56 2015-03-13 17:28:00.000 072 21185.88 57.12 42863.74 47813.56 2015-03-13 17:28:01.000 072 21185.84 57.18 42863.71 47813.54 2015-03-13 17:28:02.000 072 21185.79 57.24 42863.63 47813.48 2015-03-13 17:28:03.000 072 21185.76 57.25 42863.62 47813.46 2015-03-13 17:28:04.000 072 21185.71 57.26 42863.61 47813.41 2015-03-13 17:28:05.000 072 21185.71 57.28 42863.58 47813.41 2015-03-13 17:28:06.000 072 21185.74 57.29 42863.56 47813.38 2015-03-13 17:28:07.000 072 21185.75 57.23 42863.62 47813.40 2015-03-13 17:28:08.000 072 21185.74 57.20 42863.64 47813.41 2015-03-13 17:28:09.000 072 21185.78 57.22 42863.66 47813.42 2015-03-13 17:28:10.000 072 21185.84 57.21 42863.63 47813.43 2015-03-13 17:28:11.000 072 21185.87 57.17 42863.66 47813.48 2015-03-13 17:28:12.000 072 21185.85 57.16 42863.69 47813.52 2015-03-13 17:28:13.000 072 21185.85 57.16 42863.72 47813.52 2015-03-13 17:28:14.000 072 21185.81 57.18 42863.70 47813.55 2015-03-13 17:28:15.000 072 21185.81 57.19 42863.69 47813.53 2015-03-13 17:28:16.000 072 21185.79 57.19 42863.68 47813.49 2015-03-13 17:28:17.000 072 21185.77 57.23 42863.66 47813.49 2015-03-13 17:28:18.000 072 21185.78 57.26 42863.62 47813.47 2015-03-13 17:28:19.000 072 21185.77 57.24 42863.61 47813.46 2015-03-13 17:28:20.000 072 21185.81 57.17 42863.65 47813.47 2015-03-13 17:28:21.000 072 21185.83 57.16 42863.70 47813.50 2015-03-13 17:28:22.000 072 21185.84 57.14 42863.70 47813.52 2015-03-13 17:28:23.000 072 21185.86 57.08 42863.71 47813.53 2015-03-13 17:28:24.000 072 21185.85 57.04 42863.74 47813.56 2015-03-13 17:28:25.000 072 21185.83 57.02 42863.75 47813.53 2015-03-13 17:28:26.000 072 21185.80 57.03 42863.74 47813.56 2015-03-13 17:28:27.000 072 21185.78 57.06 42863.73 47813.54 2015-03-13 17:28:28.000 072 21185.78 57.10 42863.73 47813.54 2015-03-13 17:28:29.000 072 21185.71 57.17 42863.73 47813.52 2015-03-13 17:28:30.000 072 21185.70 57.21 42863.70 47813.46 2015-03-13 17:28:31.000 072 21185.67 57.25 42863.65 47813.44 2015-03-13 17:28:32.000 072 21185.65 57.27 42863.64 47813.40 2015-03-13 17:28:33.000 072 21185.59 57.27 42863.60 47813.35 2015-03-13 17:28:34.000 072 21185.55 57.25 42863.60 47813.33 2015-03-13 17:28:35.000 072 21185.55 57.23 42863.61 47813.32 2015-03-13 17:28:36.000 072 21185.55 57.24 42863.64 47813.31 2015-03-13 17:28:37.000 072 21185.54 57.23 42863.67 47813.33 2015-03-13 17:28:38.000 072 21185.55 57.22 42863.70 47813.36 2015-03-13 17:28:39.000 072 21185.52 57.24 42863.70 47813.36 2015-03-13 17:28:40.000 072 21185.51 57.23 42863.67 47813.39 2015-03-13 17:28:41.000 072 21185.54 57.25 42863.68 47813.38 2015-03-13 17:28:42.000 072 21185.55 57.24 42863.68 47813.39 2015-03-13 17:28:43.000 072 21185.52 57.24 42863.68 47813.38 2015-03-13 17:28:44.000 072 21185.53 57.21 42863.67 47813.39 2015-03-13 17:28:45.000 072 21185.56 57.17 42863.69 47813.37 2015-03-13 17:28:46.000 072 21185.58 57.17 42863.68 47813.41 2015-03-13 17:28:47.000 072 21185.57 57.14 42863.69 47813.40 2015-03-13 17:28:48.000 072 21185.59 57.13 42863.71 47813.42 2015-03-13 17:28:49.000 072 21185.62 57.10 42863.69 47813.42 2015-03-13 17:28:50.000 072 21185.61 57.12 42863.71 47813.45 2015-03-13 17:28:51.000 072 21185.61 57.15 42863.72 47813.42 2015-03-13 17:28:52.000 072 21185.61 57.16 42863.69 47813.45 2015-03-13 17:28:53.000 072 21185.62 57.19 42863.67 47813.42 2015-03-13 17:28:54.000 072 21185.58 57.18 42863.67 47813.39 2015-03-13 17:28:55.000 072 21185.60 57.14 42863.69 47813.41 2015-03-13 17:28:56.000 072 21185.63 57.09 42863.70 47813.42 2015-03-13 17:28:57.000 072 21185.63 57.05 42863.68 47813.43 2015-03-13 17:28:58.000 072 21185.62 57.04 42863.69 47813.45 2015-03-13 17:28:59.000 072 21185.62 57.05 42863.71 47813.48 2015-03-13 17:29:00.000 072 21185.68 57.04 42863.73 47813.46 2015-03-13 17:29:01.000 072 21185.68 57.01 42863.76 47813.51 2015-03-13 17:29:02.000 072 21185.72 56.99 42863.80 47813.52 2015-03-13 17:29:03.000 072 21185.74 57.00 42863.83 47813.56 2015-03-13 17:29:04.000 072 21185.77 56.98 42863.81 47813.57 2015-03-13 17:29:05.000 072 21185.74 56.95 42863.83 47813.60 2015-03-13 17:29:06.000 072 21185.77 56.96 42863.85 47813.63 2015-03-13 17:29:07.000 072 21185.81 56.90 42863.88 47813.64 2015-03-13 17:29:08.000 072 21185.83 56.88 42863.90 47813.69 2015-03-13 17:29:09.000 072 21185.86 56.85 42863.93 47813.71 2015-03-13 17:29:10.000 072 21185.85 56.88 42863.94 47813.72 2015-03-13 17:29:11.000 072 21185.85 56.87 42863.93 47813.80 2015-03-13 17:29:12.000 072 21185.86 56.84 42863.93 47813.78 2015-03-13 17:29:13.000 072 21185.85 56.82 42863.94 47813.79 2015-03-13 17:29:14.000 072 21185.87 56.80 42863.97 47813.78 2015-03-13 17:29:15.000 072 21185.88 56.78 42863.99 47813.80 2015-03-13 17:29:16.000 072 21185.92 56.76 42864.01 47813.83 2015-03-13 17:29:17.000 072 21185.97 56.75 42864.02 47813.84 2015-03-13 17:29:18.000 072 21185.98 56.76 42864.01 47813.86 2015-03-13 17:29:19.000 072 21186.01 56.74 42864.02 47813.89 2015-03-13 17:29:20.000 072 21186.01 56.76 42864.05 47813.90 2015-03-13 17:29:21.000 072 21185.99 56.84 42864.06 47813.94 2015-03-13 17:29:22.000 072 21185.98 56.89 42864.04 47813.93 2015-03-13 17:29:23.000 072 21185.99 56.90 42864.00 47813.92 2015-03-13 17:29:24.000 072 21185.97 56.92 42864.02 47813.89 2015-03-13 17:29:25.000 072 21185.96 56.95 42864.00 47813.88 2015-03-13 17:29:26.000 072 21185.95 56.96 42863.96 47813.85 2015-03-13 17:29:27.000 072 21185.96 56.95 42863.98 47813.85 2015-03-13 17:29:28.000 072 21185.98 56.92 42863.97 47813.85 2015-03-13 17:29:29.000 072 21185.97 56.94 42863.96 47813.86 2015-03-13 17:29:30.000 072 21185.99 56.92 42863.98 47813.86 2015-03-13 17:29:31.000 072 21186.01 56.92 42864.00 47813.88 2015-03-13 17:29:32.000 072 21186.04 56.88 42863.99 47813.89 2015-03-13 17:29:33.000 072 21186.08 56.86 42863.99 47813.90 2015-03-13 17:29:34.000 072 21186.08 56.83 42864.06 47813.92 2015-03-13 17:29:35.000 072 21186.08 56.84 42864.05 47813.95 2015-03-13 17:29:36.000 072 21186.14 56.82 42864.04 47813.96 2015-03-13 17:29:37.000 072 21186.14 56.84 42864.00 47813.96 2015-03-13 17:29:38.000 072 21186.12 56.85 42863.97 47813.96 2015-03-13 17:29:39.000 072 21186.07 56.87 42863.95 47813.93 2015-03-13 17:29:40.000 072 21186.06 56.85 42863.93 47813.89 2015-03-13 17:29:41.000 072 21186.08 56.88 42863.89 47813.87 2015-03-13 17:29:42.000 072 21186.09 56.85 42863.89 47813.84 2015-03-13 17:29:43.000 072 21186.14 56.82 42863.84 47813.83 2015-03-13 17:29:44.000 072 21186.15 56.79 42863.86 47813.82 2015-03-13 17:29:45.000 072 21186.15 56.74 42863.88 47813.83 2015-03-13 17:29:46.000 072 21186.16 56.72 42863.87 47813.82 2015-03-13 17:29:47.000 072 21186.18 56.71 42863.87 47813.82 2015-03-13 17:29:48.000 072 21186.18 56.68 42863.85 47813.85 2015-03-13 17:29:49.000 072 21186.18 56.66 42863.85 47813.85 2015-03-13 17:29:50.000 072 21186.22 56.63 42863.86 47813.85 2015-03-13 17:29:51.000 072 21186.24 56.61 42863.88 47813.89 2015-03-13 17:29:52.000 072 21186.27 56.59 42863.90 47813.90 2015-03-13 17:29:53.000 072 21186.28 56.60 42863.91 47813.92 2015-03-13 17:29:54.000 072 21186.29 56.59 42863.92 47813.92 2015-03-13 17:29:55.000 072 21186.27 56.61 42863.88 47813.95 2015-03-13 17:29:56.000 072 21186.28 56.61 42863.92 47813.93 2015-03-13 17:29:57.000 072 21186.27 56.59 42863.91 47813.90 2015-03-13 17:29:58.000 072 21186.26 56.59 42863.88 47813.90 2015-03-13 17:29:59.000 072 21186.29 56.62 42863.85 47813.93 2015-03-13 17:30:00.000 072 21186.30 56.64 42863.83 47813.90 2015-03-13 17:30:01.000 072 21186.30 56.65 42863.85 47813.87 2015-03-13 17:30:02.000 072 21186.30 56.67 42863.80 47813.86 2015-03-13 17:30:03.000 072 21186.30 56.71 42863.76 47813.86 2015-03-13 17:30:04.000 072 21186.33 56.73 42863.71 47813.79 2015-03-13 17:30:05.000 072 21186.34 56.72 42863.69 47813.77 2015-03-13 17:30:06.000 072 21186.37 56.70 42863.70 47813.77 2015-03-13 17:30:07.000 072 21186.42 56.68 42863.69 47813.76 2015-03-13 17:30:08.000 072 21186.41 56.69 42863.64 47813.75 2015-03-13 17:30:09.000 072 21186.41 56.69 42863.62 47813.76 2015-03-13 17:30:10.000 072 21186.44 56.69 42863.63 47813.74 2015-03-13 17:30:11.000 072 21186.43 56.70 42863.58 47813.76 2015-03-13 17:30:12.000 072 21186.43 56.72 42863.59 47813.74 2015-03-13 17:30:13.000 072 21186.45 56.71 42863.61 47813.74 2015-03-13 17:30:14.000 072 21186.44 56.72 42863.62 47813.77 2015-03-13 17:30:15.000 072 21186.46 56.73 42863.64 47813.77 2015-03-13 17:30:16.000 072 21186.47 56.70 42863.66 47813.78 2015-03-13 17:30:17.000 072 21186.46 56.67 42863.67 47813.80 2015-03-13 17:30:18.000 072 21186.48 56.68 42863.71 47813.80 2015-03-13 17:30:19.000 072 21186.48 56.70 42863.72 47813.84 2015-03-13 17:30:20.000 072 21186.49 56.66 42863.75 47813.86 2015-03-13 17:30:21.000 072 21186.47 56.68 42863.77 47813.89 2015-03-13 17:30:22.000 072 21186.51 56.68 42863.80 47813.91 2015-03-13 17:30:23.000 072 21186.49 56.66 42863.82 47813.91 2015-03-13 17:30:24.000 072 21186.48 56.68 42863.86 47813.91 2015-03-13 17:30:25.000 072 21186.49 56.68 42863.85 47813.93 2015-03-13 17:30:26.000 072 21186.46 56.69 42863.85 47813.95 2015-03-13 17:30:27.000 072 21186.45 56.71 42863.83 47813.94 2015-03-13 17:30:28.000 072 21186.47 56.69 42863.84 47813.95 2015-03-13 17:30:29.000 072 21186.47 56.69 42863.85 47813.95 2015-03-13 17:30:30.000 072 21186.49 56.68 42863.85 47813.93 2015-03-13 17:30:31.000 072 21186.52 56.68 42863.86 47813.95 2015-03-13 17:30:32.000 072 21186.50 56.70 42863.83 47813.93 2015-03-13 17:30:33.000 072 21186.48 56.69 42863.83 47813.90 2015-03-13 17:30:34.000 072 21186.51 56.68 42863.83 47813.96 2015-03-13 17:30:35.000 072 21186.54 56.68 42863.85 47813.92 2015-03-13 17:30:36.000 072 21186.56 56.66 42863.85 47813.95 2015-03-13 17:30:37.000 072 21186.58 56.65 42863.80 47813.96 2015-03-13 17:30:38.000 072 21186.59 56.62 42863.82 47813.97 2015-03-13 17:30:39.000 072 21186.60 56.58 42863.82 47813.98 2015-03-13 17:30:40.000 072 21186.65 56.49 42863.85 47814.02 2015-03-13 17:30:41.000 072 21186.68 56.44 42863.88 47814.06 2015-03-13 17:30:42.000 072 21186.70 56.42 42863.89 47814.10 2015-03-13 17:30:43.000 072 21186.74 56.40 42863.95 47814.13 2015-03-13 17:30:44.000 072 21186.77 56.38 42863.97 47814.16 2015-03-13 17:30:45.000 072 21186.81 56.41 42863.97 47814.20 2015-03-13 17:30:46.000 072 21186.84 56.41 42863.96 47814.20 2015-03-13 17:30:47.000 072 21186.85 56.42 42863.93 47814.20 2015-03-13 17:30:48.000 072 21186.89 56.42 42863.93 47814.20 2015-03-13 17:30:49.000 072 21186.90 56.41 42863.89 47814.17 2015-03-13 17:30:50.000 072 21186.89 56.42 42863.88 47814.17 2015-03-13 17:30:51.000 072 21186.89 56.38 42863.87 47814.19 2015-03-13 17:30:52.000 072 21186.90 56.36 42863.90 47814.17 2015-03-13 17:30:53.000 072 21186.90 56.36 42863.87 47814.15 2015-03-13 17:30:54.000 072 21186.91 56.35 42863.88 47814.18 2015-03-13 17:30:55.000 072 21186.94 56.36 42863.86 47814.18 2015-03-13 17:30:56.000 072 21186.98 56.35 42863.88 47814.18 2015-03-13 17:30:57.000 072 21187.01 56.34 42863.89 47814.18 2015-03-13 17:30:58.000 072 21187.04 56.32 42863.89 47814.21 2015-03-13 17:30:59.000 072 21187.09 56.32 42863.88 47814.23 2015-03-13 17:31:00.000 072 21187.07 56.29 42863.87 47814.22 2015-03-13 17:31:01.000 072 21187.07 56.27 42863.87 47814.25 2015-03-13 17:31:02.000 072 21187.13 56.25 42863.86 47814.24 2015-03-13 17:31:03.000 072 21187.15 56.26 42863.84 47814.24 2015-03-13 17:31:04.000 072 21187.17 56.24 42863.82 47814.26 2015-03-13 17:31:05.000 072 21187.19 56.19 42863.86 47814.29 2015-03-13 17:31:06.000 072 21187.24 56.16 42863.89 47814.30 2015-03-13 17:31:07.000 072 21187.28 56.17 42863.90 47814.34 2015-03-13 17:31:08.000 072 21187.29 56.13 42863.90 47814.35 2015-03-13 17:31:09.000 072 21187.32 56.13 42863.91 47814.40 2015-03-13 17:31:10.000 072 21187.36 56.13 42863.90 47814.39 2015-03-13 17:31:11.000 072 21187.33 56.12 42863.89 47814.38 2015-03-13 17:31:12.000 072 21187.34 56.12 42863.91 47814.39 2015-03-13 17:31:13.000 072 21187.31 56.16 42863.89 47814.36 2015-03-13 17:31:14.000 072 21187.31 56.17 42863.90 47814.39 2015-03-13 17:31:15.000 072 21187.34 56.14 42863.89 47814.35 2015-03-13 17:31:16.000 072 21187.37 56.11 42863.91 47814.36 2015-03-13 17:31:17.000 072 21187.39 56.08 42863.93 47814.38 2015-03-13 17:31:18.000 072 21187.41 56.06 42863.91 47814.40 2015-03-13 17:31:19.000 072 21187.47 56.07 42863.95 47814.44 2015-03-13 17:31:20.000 072 21187.51 56.05 42863.97 47814.49 2015-03-13 17:31:21.000 072 21187.53 56.05 42863.98 47814.53 2015-03-13 17:31:22.000 072 21187.58 56.02 42864.03 47814.51 2015-03-13 17:31:23.000 072 21187.59 56.01 42864.04 47814.58 2015-03-13 17:31:24.000 072 21187.64 55.98 42864.07 47814.60 2015-03-13 17:31:25.000 072 21187.68 55.94 42864.10 47814.65 2015-03-13 17:31:26.000 072 21187.71 55.90 42864.15 47814.66 2015-03-13 17:31:27.000 072 21187.73 55.88 42864.18 47814.76 2015-03-13 17:31:28.000 072 21187.75 55.84 42864.24 47814.78 2015-03-13 17:31:29.000 072 21187.77 55.81 42864.24 47814.81 2015-03-13 17:31:30.000 072 21187.81 55.77 42864.25 47814.85 2015-03-13 17:31:31.000 072 21187.80 55.76 42864.30 47814.87 2015-03-13 17:31:32.000 072 21187.77 55.77 42864.32 47814.92 2015-03-13 17:31:33.000 072 21187.77 55.78 42864.36 47814.96 2015-03-13 17:31:34.000 072 21187.76 55.78 42864.37 47814.96 2015-03-13 17:31:35.000 072 21187.75 55.79 42864.38 47814.97 2015-03-13 17:31:36.000 072 21187.76 55.78 42864.40 47815.00 2015-03-13 17:31:37.000 072 21187.78 55.75 42864.40 47815.01 2015-03-13 17:31:38.000 072 21187.78 55.75 42864.38 47815.00 2015-03-13 17:31:39.000 072 21187.76 55.73 42864.44 47815.05 2015-03-13 17:31:40.000 072 21187.80 55.73 42864.45 47815.06 2015-03-13 17:31:41.000 072 21187.86 55.73 42864.47 47815.10 2015-03-13 17:31:42.000 072 21187.89 55.72 42864.47 47815.12 2015-03-13 17:31:43.000 072 21187.90 55.70 42864.52 47815.13 2015-03-13 17:31:44.000 072 21187.92 55.67 42864.50 47815.17 2015-03-13 17:31:45.000 072 21187.89 55.68 42864.54 47815.17 2015-03-13 17:31:46.000 072 21187.87 55.70 42864.51 47815.16 2015-03-13 17:31:47.000 072 21187.85 55.72 42864.51 47815.16 2015-03-13 17:31:48.000 072 21187.83 55.70 42864.50 47815.14 2015-03-13 17:31:49.000 072 21187.79 55.67 42864.52 47815.10 2015-03-13 17:31:50.000 072 21187.74 55.71 42864.49 47815.08 2015-03-13 17:31:51.000 072 21187.72 55.70 42864.44 47815.05 2015-03-13 17:31:52.000 072 21187.72 55.71 42864.43 47815.04 2015-03-13 17:31:53.000 072 21187.71 55.73 42864.42 47815.02 2015-03-13 17:31:54.000 072 21187.69 55.73 42864.40 47814.99 2015-03-13 17:31:55.000 072 21187.68 55.73 42864.35 47814.96 2015-03-13 17:31:56.000 072 21187.69 55.71 42864.32 47814.94 2015-03-13 17:31:57.000 072 21187.74 55.70 42864.34 47814.93 2015-03-13 17:31:58.000 072 21187.74 55.69 42864.35 47814.91 2015-03-13 17:31:59.000 072 21187.70 55.66 42864.32 47814.91 2015-03-13 17:32:00.000 072 21187.69 55.65 42864.32 47814.92 2015-03-13 17:32:01.000 072 21187.68 55.65 42864.31 47814.91 2015-03-13 17:32:02.000 072 21187.72 55.64 42864.34 47814.94 2015-03-13 17:32:03.000 072 21187.75 55.67 42864.32 47814.94 2015-03-13 17:32:04.000 072 21187.75 55.64 42864.31 47814.96 2015-03-13 17:32:05.000 072 21187.77 55.65 42864.33 47814.94 2015-03-13 17:32:06.000 072 21187.78 55.66 42864.31 47814.97 2015-03-13 17:32:07.000 072 21187.80 55.68 42864.35 47814.98 2015-03-13 17:32:08.000 072 21187.80 55.66 42864.37 47814.97 2015-03-13 17:32:09.000 072 21187.80 55.64 42864.39 47815.03 2015-03-13 17:32:10.000 072 21187.80 55.69 42864.39 47815.00 2015-03-13 17:32:11.000 072 21187.80 55.73 42864.38 47815.03 2015-03-13 17:32:12.000 072 21187.81 55.73 42864.38 47815.03 2015-03-13 17:32:13.000 072 21187.80 55.76 42864.37 47815.01 2015-03-13 17:32:14.000 072 21187.83 55.78 42864.37 47815.05 2015-03-13 17:32:15.000 072 21187.84 55.82 42864.37 47815.03 2015-03-13 17:32:16.000 072 21187.85 55.83 42864.32 47815.01 2015-03-13 17:32:17.000 072 21187.85 55.83 42864.32 47815.02 2015-03-13 17:32:18.000 072 21187.84 55.82 42864.36 47815.02 2015-03-13 17:32:19.000 072 21187.85 55.84 42864.41 47815.03 2015-03-13 17:32:20.000 072 21187.88 55.81 42864.39 47815.05 2015-03-13 17:32:21.000 072 21187.90 55.79 42864.38 47815.05 2015-03-13 17:32:22.000 072 21187.90 55.78 42864.40 47815.06 2015-03-13 17:32:23.000 072 21187.90 55.76 42864.38 47815.08 2015-03-13 17:32:24.000 072 21187.92 55.76 42864.40 47815.08 2015-03-13 17:32:25.000 072 21187.90 55.77 42864.38 47815.09 2015-03-13 17:32:26.000 072 21187.95 55.75 42864.37 47815.09 2015-03-13 17:32:27.000 072 21187.96 55.78 42864.35 47815.08 2015-03-13 17:32:28.000 072 21187.95 55.81 42864.31 47815.05 2015-03-13 17:32:29.000 072 21187.94 55.81 42864.28 47815.05 2015-03-13 17:32:30.000 072 21187.92 55.82 42864.28 47815.05 2015-03-13 17:32:31.000 072 21187.95 55.82 42864.28 47815.01 2015-03-13 17:32:32.000 072 21187.95 55.78 42864.26 47815.01 2015-03-13 17:32:33.000 072 21188.01 55.77 42864.27 47815.01 2015-03-13 17:32:34.000 072 21188.02 55.78 42864.26 47815.01 2015-03-13 17:32:35.000 072 21188.04 55.78 42864.28 47815.03 2015-03-13 17:32:36.000 072 21188.05 55.79 42864.28 47815.05 2015-03-13 17:32:37.000 072 21188.05 55.78 42864.27 47815.03 2015-03-13 17:32:38.000 072 21188.07 55.77 42864.26 47815.03 2015-03-13 17:32:39.000 072 21188.10 55.76 42864.23 47815.05 2015-03-13 17:32:40.000 072 21188.12 55.77 42864.24 47815.05 2015-03-13 17:32:41.000 072 21188.12 55.79 42864.25 47815.04 2015-03-13 17:32:42.000 072 21188.12 55.82 42864.23 47815.05 2015-03-13 17:32:43.000 072 21188.10 55.86 42864.22 47815.02 2015-03-13 17:32:44.000 072 21188.11 55.87 42864.22 47815.01 2015-03-13 17:32:45.000 072 21188.14 55.87 42864.24 47815.04 2015-03-13 17:32:46.000 072 21188.18 55.88 42864.24 47815.02 2015-03-13 17:32:47.000 072 21188.20 55.87 42864.23 47815.02 2015-03-13 17:32:48.000 072 21188.24 55.84 42864.23 47815.06 2015-03-13 17:32:49.000 072 21188.26 55.83 42864.23 47815.05 2015-03-13 17:32:50.000 072 21188.27 55.82 42864.25 47815.09 2015-03-13 17:32:51.000 072 21188.27 55.84 42864.26 47815.08 2015-03-13 17:32:52.000 072 21188.26 55.84 42864.26 47815.11 2015-03-13 17:32:53.000 072 21188.28 55.82 42864.26 47815.10 2015-03-13 17:32:54.000 072 21188.30 55.83 42864.28 47815.12 2015-03-13 17:32:55.000 072 21188.31 55.81 42864.29 47815.16 2015-03-13 17:32:56.000 072 21188.34 55.78 42864.28 47815.12 2015-03-13 17:32:57.000 072 21188.32 55.76 42864.29 47815.15 2015-03-13 17:32:58.000 072 21188.32 55.75 42864.31 47815.17 2015-03-13 17:32:59.000 072 21188.33 55.76 42864.31 47815.19 2015-03-13 17:33:00.000 072 21188.34 55.77 42864.35 47815.18 2015-03-13 17:33:01.000 072 21188.30 55.79 42864.33 47815.21 2015-03-13 17:33:02.000 072 21188.34 55.79 42864.33 47815.22 2015-03-13 17:33:03.000 072 21188.36 55.80 42864.31 47815.21 2015-03-13 17:33:04.000 072 21188.37 55.80 42864.30 47815.21 2015-03-13 17:33:05.000 072 21188.37 55.79 42864.31 47815.21 2015-03-13 17:33:06.000 072 21188.35 55.78 42864.26 47815.20 2015-03-13 17:33:07.000 072 21188.34 55.77 42864.27 47815.18 2015-03-13 17:33:08.000 072 21188.29 55.78 42864.28 47815.17 2015-03-13 17:33:09.000 072 21188.28 55.76 42864.27 47815.15 2015-03-13 17:33:10.000 072 21188.21 55.75 42864.28 47815.14 2015-03-13 17:33:11.000 072 21188.18 55.74 42864.30 47815.15 2015-03-13 17:33:12.000 072 21188.15 55.73 42864.30 47815.11 2015-03-13 17:33:13.000 072 21188.16 55.73 42864.25 47815.11 2015-03-13 17:33:14.000 072 21188.13 55.76 42864.30 47815.09 2015-03-13 17:33:15.000 072 21188.13 55.74 42864.28 47815.09 2015-03-13 17:33:16.000 072 21188.17 55.72 42864.28 47815.08 2015-03-13 17:33:17.000 072 21188.16 55.74 42864.24 47815.06 2015-03-13 17:33:18.000 072 21188.19 55.76 42864.21 47815.07 2015-03-13 17:33:19.000 072 21188.18 55.79 42864.21 47815.05 2015-03-13 17:33:20.000 072 21188.16 55.80 42864.16 47814.99 2015-03-13 17:33:21.000 072 21188.19 55.81 42864.13 47814.98 2015-03-13 17:33:22.000 072 21188.22 55.80 42864.11 47814.96 2015-03-13 17:33:23.000 072 21188.24 55.75 42864.10 47814.93 2015-03-13 17:33:24.000 072 21188.24 55.68 42864.14 47814.95 2015-03-13 17:33:25.000 072 21188.27 55.64 42864.18 47814.98 2015-03-13 17:33:26.000 072 21188.26 55.67 42864.17 47815.01 2015-03-13 17:33:27.000 072 21188.24 55.72 42864.17 47815.04 2015-03-13 17:33:28.000 072 21188.22 55.81 42864.16 47814.99 2015-03-13 17:33:29.000 072 21188.16 55.89 42864.13 47814.97 2015-03-13 17:33:30.000 072 21188.10 56.01 42863.98 47814.90 2015-03-13 17:33:31.000 072 21188.04 56.09 42863.91 47814.78 2015-03-13 17:33:32.000 072 21187.99 56.12 42863.85 47814.68 2015-03-13 17:33:33.000 072 21187.96 56.10 42863.86 47814.63 2015-03-13 17:33:34.000 072 21187.94 56.07 42863.84 47814.58 2015-03-13 17:33:35.000 072 21187.88 56.06 42863.83 47814.57 2015-03-13 17:33:36.000 072 21187.85 56.08 42863.82 47814.55 2015-03-13 17:33:37.000 072 21187.86 56.07 42863.81 47814.50 2015-03-13 17:33:38.000 072 21187.86 56.05 42863.79 47814.51 2015-03-13 17:33:39.000 072 21187.90 55.99 42863.77 47814.50 2015-03-13 17:33:40.000 072 21187.95 55.93 42863.77 47814.51 2015-03-13 17:33:41.000 072 21187.98 55.89 42863.80 47814.53 2015-03-13 17:33:42.000 072 21187.98 55.87 42863.81 47814.56 2015-03-13 17:33:43.000 072 21188.01 55.81 42863.84 47814.62 2015-03-13 17:33:44.000 072 21188.04 55.81 42863.83 47814.65 2015-03-13 17:33:45.000 072 21188.08 55.80 42863.88 47814.67 2015-03-13 17:33:46.000 072 21188.11 55.77 42863.89 47814.72 2015-03-13 17:33:47.000 072 21188.17 55.75 42863.90 47814.75 2015-03-13 17:33:48.000 072 21188.18 55.70 42863.91 47814.77 2015-03-13 17:33:49.000 072 21188.24 55.65 42863.97 47814.79 2015-03-13 17:33:50.000 072 21188.30 55.62 42864.01 47814.85 2015-03-13 17:33:51.000 072 21188.34 55.61 42864.03 47814.88 2015-03-13 17:33:52.000 072 21188.38 55.56 42864.06 47814.94 2015-03-13 17:33:53.000 072 21188.40 55.56 42864.11 47814.98 2015-03-13 17:33:54.000 072 21188.44 55.58 42864.13 47815.02 2015-03-13 17:33:55.000 072 21188.47 55.58 42864.10 47815.05 2015-03-13 17:33:56.000 072 21188.52 55.60 42864.11 47815.08 2015-03-13 17:33:57.000 072 21188.54 55.62 42864.09 47815.09 2015-03-13 17:33:58.000 072 21188.53 55.65 42864.12 47815.10 2015-03-13 17:33:59.000 072 21188.52 55.67 42864.12 47815.11 2015-03-13 17:34:00.000 072 21188.53 55.64 42864.15 47815.15 2015-03-13 17:34:01.000 072 21188.54 55.67 42864.13 47815.13 2015-03-13 17:34:02.000 072 21188.55 55.69 42864.13 47815.13 2015-03-13 17:34:03.000 072 21188.57 55.70 42864.12 47815.14 2015-03-13 17:34:04.000 072 21188.58 55.70 42864.10 47815.15 2015-03-13 17:34:05.000 072 21188.54 55.73 42864.11 47815.12 2015-03-13 17:34:06.000 072 21188.59 55.73 42864.08 47815.14 2015-03-13 17:34:07.000 072 21188.61 55.74 42864.10 47815.13 2015-03-13 17:34:08.000 072 21188.60 55.74 42864.10 47815.11 2015-03-13 17:34:09.000 072 21188.58 55.74 42864.10 47815.09 2015-03-13 17:34:10.000 072 21188.57 55.75 42864.10 47815.11 2015-03-13 17:34:11.000 072 21188.55 55.75 42864.08 47815.10 2015-03-13 17:34:12.000 072 21188.56 55.74 42864.08 47815.11 2015-03-13 17:34:13.000 072 21188.56 55.76 42864.10 47815.11 2015-03-13 17:34:14.000 072 21188.57 55.76 42864.12 47815.11 2015-03-13 17:34:15.000 072 21188.59 55.74 42864.11 47815.09 2015-03-13 17:34:16.000 072 21188.59 55.71 42864.11 47815.14 2015-03-13 17:34:17.000 072 21188.62 55.67 42864.12 47815.14 2015-03-13 17:34:18.000 072 21188.64 55.64 42864.16 47815.16 2015-03-13 17:34:19.000 072 21188.64 55.62 42864.23 47815.19 2015-03-13 17:34:20.000 072 21188.65 55.60 42864.27 47815.24 2015-03-13 17:34:21.000 072 21188.64 55.61 42864.29 47815.24 2015-03-13 17:34:22.000 072 21188.65 55.62 42864.25 47815.28 2015-03-13 17:34:23.000 072 21188.61 55.62 42864.23 47815.27 2015-03-13 17:34:24.000 072 21188.61 55.64 42864.20 47815.28 2015-03-13 17:34:25.000 072 21188.68 55.68 42864.23 47815.29 2015-03-13 17:34:26.000 072 21188.65 55.74 42864.24 47815.28 2015-03-13 17:34:27.000 072 21188.63 55.77 42864.24 47815.24 2015-03-13 17:34:28.000 072 21188.60 55.82 42864.20 47815.23 2015-03-13 17:34:29.000 072 21188.61 55.84 42864.16 47815.20 2015-03-13 17:34:30.000 072 21188.59 55.84 42864.13 47815.18 2015-03-13 17:34:31.000 072 21188.59 55.84 42864.15 47815.16 2015-03-13 17:34:32.000 072 21188.61 55.82 42864.13 47815.12 2015-03-13 17:34:33.000 072 21188.61 55.78 42864.14 47815.15 2015-03-13 17:34:34.000 072 21188.62 55.73 42864.17 47815.15 2015-03-13 17:34:35.000 072 21188.61 55.66 42864.18 47815.17 2015-03-13 17:34:36.000 072 21188.63 55.58 42864.19 47815.18 2015-03-13 17:34:37.000 072 21188.63 55.56 42864.21 47815.23 2015-03-13 17:34:38.000 072 21188.62 55.53 42864.27 47815.26 2015-03-13 17:34:39.000 072 21188.67 55.45 42864.32 47815.30 2015-03-13 17:34:40.000 072 21188.69 55.44 42864.33 47815.34 2015-03-13 17:34:41.000 072 21188.72 55.42 42864.37 47815.35 2015-03-13 17:34:42.000 072 21188.72 55.44 42864.38 47815.40 2015-03-13 17:34:43.000 072 21188.71 55.43 42864.40 47815.43 2015-03-13 17:34:44.000 072 21188.73 55.43 42864.39 47815.42 2015-03-13 17:34:45.000 072 21188.76 55.45 42864.39 47815.45 2015-03-13 17:34:46.000 072 21188.77 55.50 42864.40 47815.45 2015-03-13 17:34:47.000 072 21188.77 55.56 42864.36 47815.43 2015-03-13 17:34:48.000 072 21188.77 55.59 42864.34 47815.43 2015-03-13 17:34:49.000 072 21188.77 55.60 42864.28 47815.40 2015-03-13 17:34:50.000 072 21188.76 55.65 42864.25 47815.37 2015-03-13 17:34:51.000 072 21188.80 55.73 42864.21 47815.36 2015-03-13 17:34:52.000 072 21188.81 55.76 42864.16 47815.30 2015-03-13 17:34:53.000 072 21188.80 55.78 42864.16 47815.28 2015-03-13 17:34:54.000 072 21188.78 55.84 42864.10 47815.25 2015-03-13 17:34:55.000 072 21188.76 55.87 42864.12 47815.23 2015-03-13 17:34:56.000 072 21188.69 55.89 42864.09 47815.17 2015-03-13 17:34:57.000 072 21188.67 55.89 42864.10 47815.19 2015-03-13 17:34:58.000 072 21188.67 55.88 42864.08 47815.12 2015-03-13 17:34:59.000 072 21188.62 55.91 42864.08 47815.11 2015-03-13 17:35:00.000 072 21188.62 55.95 42864.06 47815.12 2015-03-13 17:35:01.000 072 21188.64 55.96 42864.02 47815.11 2015-03-13 17:35:02.000 072 21188.66 55.92 42864.03 47815.07 2015-03-13 17:35:03.000 072 21188.69 55.90 42864.06 47815.07 2015-03-13 17:35:04.000 072 21188.64 55.94 42864.08 47815.12 2015-03-13 17:35:05.000 072 21188.65 55.97 42864.07 47815.09 2015-03-13 17:35:06.000 072 21188.66 56.00 42864.06 47815.11 2015-03-13 17:35:07.000 072 21188.63 56.03 42864.08 47815.09 2015-03-13 17:35:08.000 072 21188.60 56.06 42864.08 47815.08 2015-03-13 17:35:09.000 072 21188.61 56.06 42864.05 47815.09 2015-03-13 17:35:10.000 072 21188.62 56.07 42864.06 47815.08 2015-03-13 17:35:11.000 072 21188.59 56.11 42864.06 47815.10 2015-03-13 17:35:12.000 072 21188.58 56.21 42864.07 47815.10 2015-03-13 17:35:13.000 072 21188.57 56.33 42864.02 47815.08 2015-03-13 17:35:14.000 072 21188.54 56.42 42863.96 47815.00 2015-03-13 17:35:15.000 072 21188.56 56.42 42863.91 47814.98 2015-03-13 17:35:16.000 072 21188.62 56.38 42863.88 47814.93 2015-03-13 17:35:17.000 072 21188.67 56.32 42863.94 47814.96 2015-03-13 17:35:18.000 072 21188.68 56.29 42863.99 47814.99 2015-03-13 17:35:19.000 072 21188.70 56.27 42864.01 47815.05 2015-03-13 17:35:20.000 072 21188.70 56.28 42864.09 47815.10 2015-03-13 17:35:21.000 072 21188.70 56.30 42864.11 47815.14 2015-03-13 17:35:22.000 072 21188.70 56.32 42864.10 47815.13 2015-03-13 17:35:23.000 072 21188.69 56.34 42864.09 47815.15 2015-03-13 17:35:24.000 072 21188.70 56.35 42864.08 47815.16 2015-03-13 17:35:25.000 072 21188.70 56.37 42864.09 47815.12 2015-03-13 17:35:26.000 072 21188.69 56.37 42864.08 47815.12 2015-03-13 17:35:27.000 072 21188.68 56.37 42864.07 47815.15 2015-03-13 17:35:28.000 072 21188.66 56.42 42864.05 47815.11 2015-03-13 17:35:29.000 072 21188.65 56.47 42864.06 47815.12 2015-03-13 17:35:30.000 072 21188.63 56.49 42864.05 47815.10 2015-03-13 17:35:31.000 072 21188.64 56.50 42863.99 47815.05 2015-03-13 17:35:32.000 072 21188.65 56.46 42864.01 47815.04 2015-03-13 17:35:33.000 072 21188.68 56.39 42864.01 47815.03 2015-03-13 17:35:34.000 072 21188.71 56.35 42864.01 47815.06 2015-03-13 17:35:35.000 072 21188.72 56.28 42864.06 47815.09 2015-03-13 17:35:36.000 072 21188.77 56.22 42864.08 47815.13 2015-03-13 17:35:37.000 072 21188.77 56.20 42864.15 47815.15 2015-03-13 17:35:38.000 072 21188.78 56.15 42864.13 47815.21 2015-03-13 17:35:39.000 072 21188.80 56.09 42864.15 47815.26 2015-03-13 17:35:40.000 072 21188.79 56.05 42864.21 47815.28 2015-03-13 17:35:41.000 072 21188.76 56.01 42864.26 47815.33 2015-03-13 17:35:42.000 072 21188.76 56.01 42864.29 47815.36 2015-03-13 17:35:43.000 072 21188.76 55.99 42864.30 47815.38 2015-03-13 17:35:44.000 072 21188.75 56.02 42864.32 47815.41 2015-03-13 17:35:45.000 072 21188.74 56.07 42864.32 47815.39 2015-03-13 17:35:46.000 072 21188.72 56.09 42864.30 47815.38 2015-03-13 17:35:47.000 072 21188.70 56.11 42864.20 47815.34 2015-03-13 17:35:48.000 072 21188.73 56.15 42864.16 47815.33 2015-03-13 17:35:49.000 072 21188.75 56.14 42864.19 47815.28 2015-03-13 17:35:50.000 072 21188.78 56.10 42864.17 47815.27 2015-03-13 17:35:51.000 072 21188.79 56.08 42864.13 47815.25 2015-03-13 17:35:52.000 072 21188.80 56.06 42864.16 47815.25 2015-03-13 17:35:53.000 072 21188.84 56.04 42864.19 47815.26 2015-03-13 17:35:54.000 072 21188.87 56.02 42864.18 47815.28 2015-03-13 17:35:55.000 072 21188.90 55.98 42864.17 47815.29 2015-03-13 17:35:56.000 072 21188.96 55.93 42864.20 47815.32 2015-03-13 17:35:57.000 072 21188.98 55.89 42864.24 47815.36 2015-03-13 17:35:58.000 072 21188.99 55.85 42864.25 47815.38 2015-03-13 17:35:59.000 072 21188.98 55.80 42864.24 47815.39 2015-03-13 17:36:00.000 072 21188.97 55.77 42864.26 47815.41 2015-03-13 17:36:01.000 072 21189.00 55.73 42864.28 47815.43 2015-03-13 17:36:02.000 072 21188.97 55.71 42864.30 47815.45 2015-03-13 17:36:03.000 072 21188.96 55.69 42864.29 47815.47 2015-03-13 17:36:04.000 072 21188.93 55.70 42864.27 47815.48 2015-03-13 17:36:05.000 072 21188.88 55.71 42864.29 47815.43 2015-03-13 17:36:06.000 072 21188.85 55.68 42864.28 47815.43 2015-03-13 17:36:07.000 072 21188.80 55.68 42864.28 47815.43 2015-03-13 17:36:08.000 072 21188.83 55.68 42864.29 47815.40 2015-03-13 17:36:09.000 072 21188.84 55.71 42864.27 47815.41 2015-03-13 17:36:10.000 072 21188.84 55.71 42864.27 47815.43 2015-03-13 17:36:11.000 072 21188.85 55.65 42864.26 47815.41 2015-03-13 17:36:12.000 072 21188.90 55.63 42864.28 47815.40 2015-03-13 17:36:13.000 072 21188.88 55.61 42864.28 47815.40 2015-03-13 17:36:14.000 072 21188.85 55.57 42864.21 47815.39 2015-03-13 17:36:15.000 072 21188.85 55.56 42864.20 47815.36 2015-03-13 17:36:16.000 072 21188.90 55.54 42864.21 47815.36 2015-03-13 17:36:17.000 072 21188.88 55.50 42864.21 47815.37 2015-03-13 17:36:18.000 072 21188.90 55.47 42864.24 47815.36 2015-03-13 17:36:19.000 072 21188.94 55.47 42864.23 47815.38 2015-03-13 17:36:20.000 072 21188.96 55.45 42864.25 47815.42 2015-03-13 17:36:21.000 072 21188.97 55.42 42864.29 47815.42 2015-03-13 17:36:22.000 072 21188.97 55.40 42864.32 47815.45 2015-03-13 17:36:23.000 072 21188.98 55.37 42864.32 47815.47 2015-03-13 17:36:24.000 072 21189.00 55.34 42864.31 47815.48 2015-03-13 17:36:25.000 072 21189.02 55.31 42864.33 47815.52 2015-03-13 17:36:26.000 072 21188.99 55.29 42864.37 47815.54 2015-03-13 17:36:27.000 072 21189.00 55.27 42864.41 47815.55 2015-03-13 17:36:28.000 072 21189.05 55.28 42864.43 47815.59 2015-03-13 17:36:29.000 072 21189.05 55.31 42864.44 47815.60 2015-03-13 17:36:30.000 072 21189.04 55.33 42864.43 47815.61 2015-03-13 17:36:31.000 072 21189.04 55.35 42864.43 47815.61 2015-03-13 17:36:32.000 072 21189.06 55.39 42864.40 47815.61 2015-03-13 17:36:33.000 072 21189.01 55.44 42864.39 47815.59 2015-03-13 17:36:34.000 072 21189.02 55.45 42864.37 47815.59 2015-03-13 17:36:35.000 072 21189.07 55.46 42864.35 47815.61 2015-03-13 17:36:36.000 072 21189.08 55.48 42864.41 47815.62 2015-03-13 17:36:37.000 072 21189.05 55.51 42864.41 47815.62 2015-03-13 17:36:38.000 072 21189.02 55.54 42864.41 47815.60 2015-03-13 17:36:39.000 072 21188.98 55.60 42864.41 47815.59 2015-03-13 17:36:40.000 072 21188.93 55.63 42864.37 47815.57 2015-03-13 17:36:41.000 072 21188.91 55.68 42864.31 47815.53 2015-03-13 17:36:42.000 072 21188.86 55.73 42864.28 47815.49 2015-03-13 17:36:43.000 072 21188.80 55.77 42864.27 47815.41 2015-03-13 17:36:44.000 072 21188.78 55.78 42864.24 47815.38 2015-03-13 17:36:45.000 072 21188.78 55.80 42864.16 47815.33 2015-03-13 17:36:46.000 072 21188.75 55.81 42864.16 47815.28 2015-03-13 17:36:47.000 072 21188.73 55.81 42864.14 47815.25 2015-03-13 17:36:48.000 072 21188.73 55.83 42864.11 47815.23 2015-03-13 17:36:49.000 072 21188.75 55.83 42864.11 47815.22 2015-03-13 17:36:50.000 072 21188.76 55.82 42864.13 47815.20 2015-03-13 17:36:51.000 072 21188.78 55.78 42864.15 47815.23 2015-03-13 17:36:52.000 072 21188.78 55.77 42864.17 47815.25 2015-03-13 17:36:53.000 072 21188.82 55.74 42864.19 47815.30 2015-03-13 17:36:54.000 072 21188.81 55.73 42864.23 47815.31 2015-03-13 17:36:55.000 072 21188.82 55.69 42864.26 47815.35 2015-03-13 17:36:56.000 072 21188.83 55.66 42864.21 47815.38 2015-03-13 17:36:57.000 072 21188.85 55.65 42864.29 47815.41 2015-03-13 17:36:58.000 072 21188.87 55.62 42864.34 47815.45 2015-03-13 17:36:59.000 072 21188.92 55.61 42864.34 47815.48 2015-03-13 17:37:00.000 072 21188.92 55.62 42864.38 47815.50 2015-03-13 17:37:01.000 072 21188.92 55.63 42864.41 47815.51 2015-03-13 17:37:02.000 072 21188.89 55.65 42864.40 47815.53 2015-03-13 17:37:03.000 072 21188.90 55.63 42864.43 47815.54 2015-03-13 17:37:04.000 072 21188.93 55.67 42864.46 47815.58 2015-03-13 17:37:05.000 072 21188.97 55.63 42864.45 47815.60 2015-03-13 17:37:06.000 072 21188.99 55.60 42864.48 47815.64 2015-03-13 17:37:07.000 072 21188.98 55.66 42864.50 47815.66 2015-03-13 17:37:08.000 072 21188.96 55.64 42864.51 47815.69 2015-03-13 17:37:09.000 072 21188.97 55.64 42864.52 47815.68 2015-03-13 17:37:10.000 072 21188.97 55.66 42864.58 47815.68 2015-03-13 17:37:11.000 072 21188.95 55.67 42864.58 47815.71 2015-03-13 17:37:12.000 072 21188.93 55.65 42864.55 47815.68 2015-03-13 17:37:13.000 072 21188.89 55.64 42864.57 47815.71 2015-03-13 17:37:14.000 072 21188.90 55.64 42864.52 47815.71 2015-03-13 17:37:15.000 072 21188.88 55.64 42864.54 47815.67 2015-03-13 17:37:16.000 072 21188.85 55.62 42864.58 47815.67 2015-03-13 17:37:17.000 072 21188.84 55.61 42864.58 47815.67 2015-03-13 17:37:18.000 072 21188.81 55.61 42864.57 47815.65 2015-03-13 17:37:19.000 072 21188.81 55.62 42864.55 47815.63 2015-03-13 17:37:20.000 072 21188.85 55.61 42864.58 47815.65 2015-03-13 17:37:21.000 072 21188.90 55.56 42864.58 47815.69 2015-03-13 17:37:22.000 072 21188.93 55.55 42864.63 47815.72 2015-03-13 17:37:23.000 072 21188.95 55.56 42864.63 47815.71 2015-03-13 17:37:24.000 072 21188.95 55.61 42864.62 47815.73 2015-03-13 17:37:25.000 072 21188.92 55.68 42864.61 47815.76 2015-03-13 17:37:26.000 072 21188.91 55.76 42864.60 47815.73 2015-03-13 17:37:27.000 072 21188.90 55.85 42864.58 47815.69 2015-03-13 17:37:28.000 072 21188.87 55.90 42864.54 47815.65 2015-03-13 17:37:29.000 072 21188.80 55.92 42864.51 47815.61 2015-03-13 17:37:30.000 072 21188.76 55.98 42864.49 47815.56 2015-03-13 17:37:31.000 072 21188.72 56.05 42864.45 47815.52 2015-03-13 17:37:32.000 072 21188.69 56.09 42864.39 47815.48 2015-03-13 17:37:33.000 072 21188.67 56.14 42864.33 47815.40 2015-03-13 17:37:34.000 072 21188.66 56.18 42864.32 47815.39 2015-03-13 17:37:35.000 072 21188.64 56.22 42864.27 47815.37 2015-03-13 17:37:36.000 072 21188.61 56.26 42864.26 47815.28 2015-03-13 17:37:37.000 072 21188.55 56.26 42864.24 47815.27 2015-03-13 17:37:38.000 072 21188.56 56.25 42864.22 47815.23 2015-03-13 17:37:39.000 072 21188.54 56.22 42864.21 47815.22 2015-03-13 17:37:40.000 072 21188.50 56.18 42864.21 47815.21 2015-03-13 17:37:41.000 072 21188.49 56.07 42864.28 47815.20 2015-03-13 17:37:42.000 072 21188.48 56.00 42864.35 47815.23 2015-03-13 17:37:43.000 072 21188.49 56.01 42864.38 47815.29 2015-03-13 17:37:44.000 072 21188.50 56.05 42864.39 47815.33 2015-03-13 17:37:45.000 072 21188.46 56.09 42864.38 47815.33 2015-03-13 17:37:46.000 072 21188.46 56.13 42864.39 47815.34 2015-03-13 17:37:47.000 072 21188.46 56.15 42864.39 47815.31 2015-03-13 17:37:48.000 072 21188.46 56.12 42864.38 47815.27 2015-03-13 17:37:49.000 072 21188.45 56.11 42864.35 47815.31 2015-03-13 17:37:50.000 072 21188.44 56.11 42864.35 47815.28 2015-03-13 17:37:51.000 072 21188.41 56.11 42864.34 47815.28 2015-03-13 17:37:52.000 072 21188.40 56.09 42864.38 47815.28 2015-03-13 17:37:53.000 072 21188.41 56.07 42864.37 47815.29 2015-03-13 17:37:54.000 072 21188.39 56.01 42864.39 47815.30 2015-03-13 17:37:55.000 072 21188.39 56.00 42864.42 47815.31 2015-03-13 17:37:56.000 072 21188.37 56.03 42864.42 47815.33 2015-03-13 17:37:57.000 072 21188.39 56.02 42864.42 47815.32 2015-03-13 17:37:58.000 072 21188.37 56.00 42864.43 47815.33 2015-03-13 17:37:59.000 072 21188.38 55.97 42864.47 47815.35 2015-03-13 17:38:00.000 072 21188.37 55.93 42864.51 47815.37 2015-03-13 17:38:01.000 072 21188.36 55.92 42864.52 47815.38 2015-03-13 17:38:02.000 072 21188.34 55.92 42864.53 47815.37 2015-03-13 17:38:03.000 072 21188.32 55.95 42864.54 47815.41 2015-03-13 17:38:04.000 072 21188.30 55.94 42864.55 47815.41 2015-03-13 17:38:05.000 072 21188.35 55.93 42864.57 47815.41 2015-03-13 17:38:06.000 072 21188.36 55.92 42864.59 47815.43 2015-03-13 17:38:07.000 072 21188.35 55.95 42864.56 47815.43 2015-03-13 17:38:08.000 072 21188.33 55.99 42864.55 47815.44 2015-03-13 17:38:09.000 072 21188.33 56.02 42864.53 47815.44 2015-03-13 17:38:10.000 072 21188.33 56.05 42864.53 47815.42 2015-03-13 17:38:11.000 072 21188.28 56.05 42864.49 47815.38 2015-03-13 17:38:12.000 072 21188.28 56.03 42864.48 47815.38 2015-03-13 17:38:13.000 072 21188.23 56.06 42864.50 47815.35 2015-03-13 17:38:14.000 072 21188.17 56.13 42864.44 47815.30 2015-03-13 17:38:15.000 072 21188.12 56.25 42864.38 47815.23 2015-03-13 17:38:16.000 072 21188.06 56.34 42864.30 47815.13 2015-03-13 17:38:17.000 072 21188.02 56.40 42864.19 47815.03 2015-03-13 17:38:18.000 072 21188.01 56.40 42864.14 47814.93 2015-03-13 17:38:19.000 072 21188.03 56.40 42864.05 47814.87 2015-03-13 17:38:20.000 072 21188.02 56.35 42864.01 47814.84 2015-03-13 17:38:21.000 072 21188.09 56.26 42864.02 47814.82 2015-03-13 17:38:22.000 072 21188.14 56.19 42864.06 47814.86 2015-03-13 17:38:23.000 072 21188.13 56.15 42864.11 47814.92 2015-03-13 17:38:24.000 072 21188.20 56.11 42864.17 47814.96 2015-03-13 17:38:25.000 072 21188.25 56.02 42864.23 47815.01 2015-03-13 17:38:26.000 072 21188.23 55.95 42864.24 47815.05 2015-03-13 17:38:27.000 072 21188.24 55.97 42864.31 47815.08 2015-03-13 17:38:28.000 072 21188.26 55.96 42864.33 47815.13 2015-03-13 17:38:29.000 072 21188.27 55.92 42864.37 47815.18 2015-03-13 17:38:30.000 072 21188.30 55.88 42864.38 47815.20 2015-03-13 17:38:31.000 072 21188.30 55.92 42864.42 47815.24 2015-03-13 17:38:32.000 072 21188.26 55.94 42864.45 47815.22 2015-03-13 17:38:33.000 072 21188.28 55.96 42864.41 47815.26 2015-03-13 17:38:34.000 072 21188.35 55.92 42864.42 47815.23 2015-03-13 17:38:35.000 072 21188.40 55.83 42864.42 47815.28 2015-03-13 17:38:36.000 072 21188.42 55.80 42864.44 47815.30 2015-03-13 17:38:37.000 072 21188.42 55.75 42864.49 47815.36 2015-03-13 17:38:38.000 072 21188.42 55.73 42864.53 47815.39 2015-03-13 17:38:39.000 072 21188.44 55.71 42864.55 47815.42 2015-03-13 17:38:40.000 072 21188.45 55.69 42864.58 47815.45 2015-03-13 17:38:41.000 072 21188.44 55.68 42864.58 47815.49 2015-03-13 17:38:42.000 072 21188.43 55.68 42864.58 47815.51 2015-03-13 17:38:43.000 072 21188.42 55.68 42864.59 47815.49 2015-03-13 17:38:44.000 072 21188.41 55.69 42864.58 47815.48 2015-03-13 17:38:45.000 072 21188.41 55.71 42864.58 47815.50 2015-03-13 17:38:46.000 072 21188.45 55.74 42864.57 47815.47 2015-03-13 17:38:47.000 072 21188.42 55.76 42864.55 47815.48 2015-03-13 17:38:48.000 072 21188.43 55.78 42864.54 47815.48 2015-03-13 17:38:49.000 072 21188.43 55.76 42864.52 47815.44 2015-03-13 17:38:50.000 072 21188.39 55.77 42864.56 47815.44 2015-03-13 17:38:51.000 072 21188.38 55.79 42864.56 47815.45 2015-03-13 17:38:52.000 072 21188.42 55.81 42864.54 47815.47 2015-03-13 17:38:53.000 072 21188.42 55.85 42864.55 47815.44 2015-03-13 17:38:54.000 072 21188.40 55.86 42864.55 47815.46 2015-03-13 17:38:55.000 072 21188.43 55.89 42864.52 47815.43 2015-03-13 17:38:56.000 072 21188.43 55.93 42864.48 47815.44 2015-03-13 17:38:57.000 072 21188.44 55.93 42864.49 47815.40 2015-03-13 17:38:58.000 072 21188.41 55.96 42864.45 47815.37 2015-03-13 17:38:59.000 072 21188.38 56.01 42864.41 47815.35 2015-03-13 17:39:00.000 072 21188.33 56.07 42864.35 47815.28 2015-03-13 17:39:01.000 072 21188.29 56.10 42864.30 47815.20 2015-03-13 17:39:02.000 072 21188.26 56.17 42864.23 47815.13 2015-03-13 17:39:03.000 072 21188.21 56.19 42864.18 47815.07 2015-03-13 17:39:04.000 072 21188.15 56.21 42864.13 47815.01 2015-03-13 17:39:05.000 072 21188.09 56.23 42864.09 47814.96 2015-03-13 17:39:06.000 072 21188.03 56.22 42864.08 47814.88 2015-03-13 17:39:07.000 072 21188.02 56.20 42864.04 47814.82 2015-03-13 17:39:08.000 072 21188.03 56.20 42864.05 47814.81 2015-03-13 17:39:09.000 072 21188.05 56.17 42864.05 47814.82 2015-03-13 17:39:10.000 072 21188.06 56.19 42864.07 47814.83 2015-03-13 17:39:11.000 072 21188.06 56.16 42864.08 47814.81 2015-03-13 17:39:12.000 072 21188.08 56.12 42864.07 47814.85 2015-03-13 17:39:13.000 072 21188.08 56.09 42864.10 47814.85 2015-03-13 17:39:14.000 072 21188.10 56.02 42864.11 47814.91 2015-03-13 17:39:15.000 072 21188.10 55.96 42864.16 47814.96 2015-03-13 17:39:16.000 072 21188.12 55.93 42864.22 47814.99 2015-03-13 17:39:17.000 072 21188.12 55.91 42864.26 47815.03 2015-03-13 17:39:18.000 072 21188.15 55.88 42864.31 47815.06 2015-03-13 17:39:19.000 072 21188.13 55.85 42864.35 47815.11 2015-03-13 17:39:20.000 072 21188.14 55.88 42864.34 47815.12 2015-03-13 17:39:21.000 072 21188.16 55.90 42864.34 47815.15 2015-03-13 17:39:22.000 072 21188.20 55.86 42864.34 47815.16 2015-03-13 17:39:23.000 072 21188.21 55.85 42864.36 47815.16 2015-03-13 17:39:24.000 072 21188.21 55.82 42864.37 47815.17 2015-03-13 17:39:25.000 072 21188.20 55.82 42864.38 47815.19 2015-03-13 17:39:26.000 072 21188.17 55.79 42864.39 47815.19 2015-03-13 17:39:27.000 072 21188.17 55.81 42864.41 47815.23 2015-03-13 17:39:28.000 072 21188.19 55.82 42864.44 47815.27 2015-03-13 17:39:29.000 072 21188.25 55.81 42864.46 47815.25 2015-03-13 17:39:30.000 072 21188.26 55.82 42864.46 47815.27 2015-03-13 17:39:31.000 072 21188.29 55.82 42864.44 47815.28 2015-03-13 17:39:32.000 072 21188.27 55.81 42864.43 47815.29 2015-03-13 17:39:33.000 072 21188.27 55.79 42864.42 47815.30 2015-03-13 17:39:34.000 072 21188.28 55.76 42864.41 47815.31 2015-03-13 17:39:35.000 072 21188.30 55.79 42864.44 47815.32 2015-03-13 17:39:36.000 072 21188.31 55.77 42864.47 47815.31 2015-03-13 17:39:37.000 072 21188.31 55.80 42864.47 47815.35 2015-03-13 17:39:38.000 072 21188.34 55.80 42864.50 47815.34 2015-03-13 17:39:39.000 072 21188.33 55.83 42864.48 47815.36 2015-03-13 17:39:40.000 072 21188.33 55.82 42864.47 47815.34 2015-03-13 17:39:41.000 072 21188.35 55.81 42864.44 47815.34 2015-03-13 17:39:42.000 072 21188.36 55.81 42864.47 47815.35 2015-03-13 17:39:43.000 072 21188.34 55.78 42864.50 47815.36 2015-03-13 17:39:44.000 072 21188.37 55.77 42864.51 47815.37 2015-03-13 17:39:45.000 072 21188.38 55.79 42864.52 47815.39 2015-03-13 17:39:46.000 072 21188.41 55.78 42864.51 47815.40 2015-03-13 17:39:47.000 072 21188.40 55.78 42864.53 47815.41 2015-03-13 17:39:48.000 072 21188.41 55.75 42864.54 47815.44 2015-03-13 17:39:49.000 072 21188.40 55.72 42864.55 47815.43 2015-03-13 17:39:50.000 072 21188.40 55.72 42864.60 47815.46 2015-03-13 17:39:51.000 072 21188.42 55.74 42864.59 47815.46 2015-03-13 17:39:52.000 072 21188.42 55.71 42864.58 47815.48 2015-03-13 17:39:53.000 072 21188.45 55.72 42864.61 47815.50 2015-03-13 17:39:54.000 072 21188.44 55.75 42864.59 47815.50 2015-03-13 17:39:55.000 072 21188.42 55.76 42864.57 47815.51 2015-03-13 17:39:56.000 072 21188.43 55.76 42864.57 47815.49 2015-03-13 17:39:57.000 072 21188.44 55.75 42864.59 47815.50 2015-03-13 17:39:58.000 072 21188.42 55.73 42864.63 47815.49 2015-03-13 17:39:59.000 072 21188.42 55.73 42864.62 47815.48 2015-03-13 17:40:00.000 072 21188.42 55.74 42864.60 47815.47 2015-03-13 17:40:01.000 072 21188.40 55.70 42864.59 47815.49 2015-03-13 17:40:02.000 072 21188.44 55.65 42864.62 47815.50 2015-03-13 17:40:03.000 072 21188.45 55.65 42864.64 47815.49 2015-03-13 17:40:04.000 072 21188.42 55.64 42864.65 47815.51 2015-03-13 17:40:05.000 072 21188.37 55.68 42864.62 47815.51 2015-03-13 17:40:06.000 072 21188.39 55.74 42864.63 47815.52 2015-03-13 17:40:07.000 072 21188.40 55.78 42864.56 47815.44 2015-03-13 17:40:08.000 072 21188.38 55.80 42864.53 47815.42 2015-03-13 17:40:09.000 072 21188.37 55.79 42864.49 47815.37 2015-03-13 17:40:10.000 072 21188.40 55.75 42864.48 47815.35 2015-03-13 17:40:11.000 072 21188.42 55.72 42864.50 47815.35 2015-03-13 17:40:12.000 072 21188.43 55.71 42864.48 47815.38 2015-03-13 17:40:13.000 072 21188.45 55.69 42864.49 47815.38 2015-03-13 17:40:14.000 072 21188.47 55.67 42864.48 47815.38 2015-03-13 17:40:15.000 072 21188.47 55.64 42864.53 47815.41 2015-03-13 17:40:16.000 072 21188.46 55.61 42864.53 47815.42 2015-03-13 17:40:17.000 072 21188.48 55.62 42864.56 47815.44 2015-03-13 17:40:18.000 072 21188.48 55.60 42864.56 47815.45 2015-03-13 17:40:19.000 072 21188.45 55.60 42864.58 47815.45 2015-03-13 17:40:20.000 072 21188.45 55.58 42864.60 47815.47 2015-03-13 17:40:21.000 072 21188.45 55.59 42864.59 47815.50 2015-03-13 17:40:22.000 072 21188.44 55.61 42864.59 47815.49 2015-03-13 17:40:23.000 072 21188.41 55.58 42864.63 47815.46 2015-03-13 17:40:24.000 072 21188.43 55.62 42864.65 47815.49 2015-03-13 17:40:25.000 072 21188.47 55.62 42864.68 47815.52 2015-03-13 17:40:26.000 072 21188.53 55.58 42864.71 47815.54 2015-03-13 17:40:27.000 072 21188.54 55.56 42864.76 47815.58 2015-03-13 17:40:28.000 072 21188.53 55.50 42864.75 47815.61 2015-03-13 17:40:29.000 072 21188.54 55.47 42864.78 47815.64 2015-03-13 17:40:30.000 072 21188.51 55.46 42864.83 47815.67 2015-03-13 17:40:31.000 072 21188.54 55.47 42864.83 47815.68 2015-03-13 17:40:32.000 072 21188.53 55.49 42864.84 47815.68 2015-03-13 17:40:33.000 072 21188.52 55.48 42864.82 47815.70 2015-03-13 17:40:34.000 072 21188.51 55.49 42864.84 47815.72 2015-03-13 17:40:35.000 072 21188.47 55.50 42864.87 47815.69 2015-03-13 17:40:36.000 072 21188.46 55.54 42864.84 47815.72 2015-03-13 17:40:37.000 072 21188.44 55.59 42864.82 47815.70 2015-03-13 17:40:38.000 072 21188.43 55.62 42864.81 47815.68 2015-03-13 17:40:39.000 072 21188.41 55.61 42864.80 47815.63 2015-03-13 17:40:40.000 072 21188.39 55.62 42864.77 47815.61 2015-03-13 17:40:41.000 072 21188.38 55.65 42864.73 47815.60 2015-03-13 17:40:42.000 072 21188.38 55.68 42864.72 47815.59 2015-03-13 17:40:43.000 072 21188.36 55.68 42864.72 47815.56 2015-03-13 17:40:44.000 072 21188.34 55.69 42864.69 47815.50 2015-03-13 17:40:45.000 072 21188.32 55.71 42864.63 47815.51 2015-03-13 17:40:46.000 072 21188.34 55.76 42864.60 47815.46 2015-03-13 17:40:47.000 072 21188.35 55.76 42864.59 47815.44 2015-03-13 17:40:48.000 072 21188.31 55.74 42864.58 47815.39 2015-03-13 17:40:49.000 072 21188.29 55.75 42864.56 47815.39 2015-03-13 17:40:50.000 072 21188.29 55.75 42864.58 47815.39 2015-03-13 17:40:51.000 072 21188.30 55.73 42864.57 47815.39 2015-03-13 17:40:52.000 072 21188.31 55.73 42864.60 47815.37 2015-03-13 17:40:53.000 072 21188.30 55.75 42864.63 47815.40 2015-03-13 17:40:54.000 072 21188.32 55.75 42864.64 47815.39 2015-03-13 17:40:55.000 072 21188.33 55.75 42864.62 47815.42 2015-03-13 17:40:56.000 072 21188.34 55.73 42864.59 47815.42 2015-03-13 17:40:57.000 072 21188.38 55.69 42864.62 47815.45 2015-03-13 17:40:58.000 072 21188.37 55.64 42864.65 47815.48 2015-03-13 17:40:59.000 072 21188.39 55.65 42864.69 47815.49 2015-03-13 17:41:00.000 072 21188.41 55.65 42864.69 47815.53 2015-03-13 17:41:01.000 072 21188.42 55.65 42864.68 47815.56 2015-03-13 17:41:02.000 072 21188.40 55.67 42864.68 47815.56 2015-03-13 17:41:03.000 072 21188.39 55.71 42864.70 47815.57 2015-03-13 17:41:04.000 072 21188.38 55.74 42864.69 47815.54 2015-03-13 17:41:05.000 072 21188.38 55.76 42864.66 47815.53 2015-03-13 17:41:06.000 072 21188.34 55.81 42864.66 47815.50 2015-03-13 17:41:07.000 072 21188.31 55.83 42864.62 47815.49 2015-03-13 17:41:08.000 072 21188.29 55.83 42864.60 47815.45 2015-03-13 17:41:09.000 072 21188.32 55.82 42864.60 47815.44 2015-03-13 17:41:10.000 072 21188.35 55.77 42864.63 47815.44 2015-03-13 17:41:11.000 072 21188.37 55.78 42864.60 47815.45 2015-03-13 17:41:12.000 072 21188.37 55.86 42864.60 47815.48 2015-03-13 17:41:13.000 072 21188.37 55.93 42864.61 47815.47 2015-03-13 17:41:14.000 072 21188.42 55.94 42864.55 47815.46 2015-03-13 17:41:15.000 072 21188.44 55.95 42864.51 47815.45 2015-03-13 17:41:16.000 072 21188.46 56.01 42864.52 47815.43 2015-03-13 17:41:17.000 072 21188.44 56.04 42864.50 47815.42 2015-03-13 17:41:18.000 072 21188.43 56.04 42864.51 47815.41 2015-03-13 17:41:19.000 072 21188.40 56.04 42864.51 47815.41 2015-03-13 17:41:20.000 072 21188.41 56.00 42864.49 47815.41 2015-03-13 17:41:21.000 072 21188.43 55.97 42864.48 47815.38 2015-03-13 17:41:22.000 072 21188.43 55.98 42864.52 47815.41 2015-03-13 17:41:23.000 072 21188.41 56.03 42864.52 47815.41 2015-03-13 17:41:24.000 072 21188.35 56.13 42864.50 47815.38 2015-03-13 17:41:25.000 072 21188.34 56.13 42864.46 47815.34 2015-03-13 17:41:26.000 072 21188.36 56.08 42864.47 47815.30 2015-03-13 17:41:27.000 072 21188.39 56.02 42864.48 47815.31 2015-03-13 17:41:28.000 072 21188.42 55.98 42864.52 47815.34 2015-03-13 17:41:29.000 072 21188.43 55.98 42864.52 47815.37 2015-03-13 17:41:30.000 072 21188.43 56.01 42864.55 47815.39 2015-03-13 17:41:31.000 072 21188.42 56.03 42864.53 47815.40 2015-03-13 17:41:32.000 072 21188.42 56.04 42864.50 47815.39 2015-03-13 17:41:33.000 072 21188.39 56.05 42864.48 47815.37 2015-03-13 17:41:34.000 072 21188.35 56.04 42864.49 47815.34 2015-03-13 17:41:35.000 072 21188.33 56.00 42864.47 47815.33 2015-03-13 17:41:36.000 072 21188.32 55.97 42864.48 47815.31 2015-03-13 17:41:37.000 072 21188.33 55.94 42864.51 47815.31 2015-03-13 17:41:38.000 072 21188.34 55.93 42864.49 47815.33 2015-03-13 17:41:39.000 072 21188.37 55.92 42864.48 47815.33 2015-03-13 17:41:40.000 072 21188.37 55.91 42864.50 47815.35 2015-03-13 17:41:41.000 072 21188.42 55.92 42864.48 47815.37 2015-03-13 17:41:42.000 072 21188.42 55.93 42864.49 47815.40 2015-03-13 17:41:43.000 072 21188.39 55.97 42864.49 47815.36 2015-03-13 17:41:44.000 072 21188.42 55.96 42864.43 47815.34 2015-03-13 17:41:45.000 072 21188.44 55.97 42864.43 47815.34 2015-03-13 17:41:46.000 072 21188.46 55.98 42864.41 47815.33 2015-03-13 17:41:47.000 072 21188.46 56.01 42864.39 47815.32 2015-03-13 17:41:48.000 072 21188.43 56.07 42864.37 47815.30 2015-03-13 17:41:49.000 072 21188.43 56.11 42864.36 47815.25 2015-03-13 17:41:50.000 072 21188.44 56.14 42864.36 47815.24 2015-03-13 17:41:51.000 072 21188.43 56.14 42864.32 47815.25 2015-03-13 17:41:52.000 072 21188.38 56.14 42864.32 47815.21 2015-03-13 17:41:53.000 072 21188.37 56.19 42864.31 47815.21 2015-03-13 17:41:54.000 072 21188.37 56.19 42864.31 47815.16 2015-03-13 17:41:55.000 072 21188.37 56.16 42864.31 47815.17 2015-03-13 17:41:56.000 072 21188.36 56.18 42864.29 47815.16 2015-03-13 17:41:57.000 072 21188.34 56.17 42864.32 47815.17 2015-03-13 17:41:58.000 072 21188.37 56.15 42864.33 47815.18 2015-03-13 17:41:59.000 072 21188.39 56.17 42864.35 47815.21 2015-03-13 17:42:00.000 072 21188.41 56.18 42864.34 47815.19 2015-03-13 17:42:01.000 072 21188.44 56.17 42864.31 47815.21 2015-03-13 17:42:02.000 072 21188.45 56.17 42864.29 47815.21 2015-03-13 17:42:03.000 072 21188.47 56.15 42864.27 47815.20 2015-03-13 17:42:04.000 072 21188.51 56.13 42864.27 47815.20 2015-03-13 17:42:05.000 072 21188.54 56.10 42864.31 47815.23 2015-03-13 17:42:06.000 072 21188.55 56.09 42864.31 47815.26 2015-03-13 17:42:07.000 072 21188.55 56.11 42864.33 47815.28 2015-03-13 17:42:08.000 072 21188.56 56.13 42864.35 47815.30 2015-03-13 17:42:09.000 072 21188.58 56.14 42864.33 47815.34 2015-03-13 17:42:10.000 072 21188.58 56.15 42864.36 47815.31 2015-03-13 17:42:11.000 072 21188.58 56.17 42864.33 47815.33 2015-03-13 17:42:12.000 072 21188.59 56.19 42864.31 47815.32 2015-03-13 17:42:13.000 072 21188.61 56.20 42864.29 47815.30 2015-03-13 17:42:14.000 072 21188.62 56.21 42864.28 47815.27 2015-03-13 17:42:15.000 072 21188.63 56.22 42864.27 47815.29 2015-03-13 17:42:16.000 072 21188.65 56.23 42864.26 47815.26 2015-03-13 17:42:17.000 072 21188.66 56.24 42864.22 47815.27 2015-03-13 17:42:18.000 072 21188.70 56.21 42864.25 47815.28 2015-03-13 17:42:19.000 072 21188.73 56.19 42864.21 47815.32 2015-03-13 17:42:20.000 072 21188.78 56.18 42864.25 47815.29 2015-03-13 17:42:21.000 072 21188.76 56.18 42864.24 47815.31 2015-03-13 17:42:22.000 072 21188.77 56.16 42864.27 47815.32 2015-03-13 17:42:23.000 072 21188.79 56.13 42864.26 47815.31 2015-03-13 17:42:24.000 072 21188.81 56.08 42864.27 47815.35 2015-03-13 17:42:25.000 072 21188.83 56.07 42864.27 47815.35 2015-03-13 17:42:26.000 072 21188.83 56.08 42864.22 47815.35 2015-03-13 17:42:27.000 072 21188.83 56.07 42864.21 47815.36 2015-03-13 17:42:28.000 072 21188.85 56.05 42864.20 47815.33 2015-03-13 17:42:29.000 072 21188.84 56.04 42864.20 47815.33 2015-03-13 17:42:30.000 072 21188.86 55.96 42864.23 47815.34 2015-03-13 17:42:31.000 072 21188.89 55.93 42864.24 47815.36 2015-03-13 17:42:32.000 072 21188.93 55.87 42864.27 47815.34 2015-03-13 17:42:33.000 072 21188.98 55.82 42864.30 47815.41 2015-03-13 17:42:34.000 072 21189.02 55.79 42864.32 47815.44 2015-03-13 17:42:35.000 072 21189.02 55.78 42864.36 47815.48 2015-03-13 17:42:36.000 072 21189.04 55.74 42864.39 47815.50 2015-03-13 17:42:37.000 072 21189.08 55.71 42864.38 47815.53 2015-03-13 17:42:38.000 072 21189.14 55.67 42864.42 47815.57 2015-03-13 17:42:39.000 072 21189.16 55.66 42864.44 47815.64 2015-03-13 17:42:40.000 072 21189.18 55.65 42864.48 47815.65 2015-03-13 17:42:41.000 072 21189.21 55.65 42864.49 47815.69 2015-03-13 17:42:42.000 072 21189.23 55.61 42864.53 47815.74 2015-03-13 17:42:43.000 072 21189.26 55.62 42864.59 47815.78 2015-03-13 17:42:44.000 072 21189.28 55.63 42864.61 47815.80 2015-03-13 17:42:45.000 072 21189.29 55.63 42864.63 47815.85 2015-03-13 17:42:46.000 072 21189.30 55.63 42864.64 47815.87 2015-03-13 17:42:47.000 072 21189.32 55.62 42864.64 47815.89 2015-03-13 17:42:48.000 072 21189.35 55.59 42864.69 47815.92 2015-03-13 17:42:49.000 072 21189.34 55.62 42864.68 47815.96 2015-03-13 17:42:50.000 072 21189.35 55.66 42864.71 47815.97 2015-03-13 17:42:51.000 072 21189.33 55.69 42864.75 47815.99 2015-03-13 17:42:52.000 072 21189.35 55.71 42864.76 47816.01 2015-03-13 17:42:53.000 072 21189.37 55.73 42864.75 47816.03 2015-03-13 17:42:54.000 072 21189.34 55.79 42864.73 47816.03 2015-03-13 17:42:55.000 072 21189.33 55.84 42864.78 47816.03 2015-03-13 17:42:56.000 072 21189.31 55.87 42864.79 47816.05 2015-03-13 17:42:57.000 072 21189.31 55.90 42864.76 47816.03 2015-03-13 17:42:58.000 072 21189.30 55.95 42864.77 47815.99 2015-03-13 17:42:59.000 072 21189.27 55.98 42864.76 47816.00 2015-03-13 17:43:00.000 072 21189.22 55.99 42864.73 47815.97 2015-03-13 17:43:01.000 072 21189.19 56.02 42864.73 47815.95 2015-03-13 17:43:02.000 072 21189.18 56.02 42864.76 47815.94 2015-03-13 17:43:03.000 072 21189.17 56.03 42864.74 47815.94 2015-03-13 17:43:04.000 072 21189.16 56.02 42864.74 47815.91 2015-03-13 17:43:05.000 072 21189.14 56.00 42864.71 47815.89 2015-03-13 17:43:06.000 072 21189.10 56.00 42864.70 47815.89 2015-03-13 17:43:07.000 072 21189.07 56.02 42864.67 47815.88 2015-03-13 17:43:08.000 072 21189.04 56.05 42864.67 47815.86 2015-03-13 17:43:09.000 072 21189.03 56.05 42864.71 47815.84 2015-03-13 17:43:10.000 072 21189.04 56.02 42864.69 47815.83 2015-03-13 17:43:11.000 072 21189.02 56.03 42864.69 47815.79 2015-03-13 17:43:12.000 072 21189.00 55.99 42864.69 47815.81 2015-03-13 17:43:13.000 072 21188.99 55.96 42864.71 47815.82 2015-03-13 17:43:14.000 072 21189.02 55.90 42864.75 47815.81 2015-03-13 17:43:15.000 072 21189.02 55.88 42864.73 47815.84 2015-03-13 17:43:16.000 072 21188.99 55.86 42864.75 47815.87 2015-03-13 17:43:17.000 072 21188.97 55.84 42864.82 47815.89 2015-03-13 17:43:18.000 072 21188.98 55.81 42864.84 47815.91 2015-03-13 17:43:19.000 072 21188.96 55.80 42864.83 47815.91 2015-03-13 17:43:20.000 072 21188.94 55.82 42864.83 47815.93 2015-03-13 17:43:21.000 072 21188.96 55.81 42864.84 47815.89 2015-03-13 17:43:22.000 072 21188.95 55.76 42864.86 47815.93 2015-03-13 17:43:23.000 072 21188.95 55.69 42864.89 47815.91 2015-03-13 17:43:24.000 072 21188.96 55.67 42864.91 47815.94 2015-03-13 17:43:25.000 072 21188.96 55.64 42864.94 47815.96 2015-03-13 17:43:26.000 072 21188.97 55.60 42864.95 47816.00 2015-03-13 17:43:27.000 072 21188.98 55.59 42864.98 47816.05 2015-03-13 17:43:28.000 072 21188.98 55.60 42864.98 47816.05 2015-03-13 17:43:29.000 072 21188.97 55.62 42864.96 47816.04 2015-03-13 17:43:30.000 072 21188.92 55.63 42864.98 47816.02 2015-03-13 17:43:31.000 072 21188.93 55.65 42864.95 47816.03 2015-03-13 17:43:32.000 072 21188.96 55.64 42864.93 47816.01 2015-03-13 17:43:33.000 072 21188.95 55.64 42864.95 47816.02 2015-03-13 17:43:34.000 072 21189.00 55.62 42864.96 47815.99 2015-03-13 17:43:35.000 072 21188.99 55.63 42864.95 47816.01 2015-03-13 17:43:36.000 072 21188.98 55.63 42864.97 47816.03 2015-03-13 17:43:37.000 072 21189.01 55.63 42864.95 47816.02 2015-03-13 17:43:38.000 072 21189.03 55.61 42864.99 47816.07 2015-03-13 17:43:39.000 072 21189.04 55.62 42864.98 47816.07 2015-03-13 17:43:40.000 072 21189.01 55.63 42864.97 47816.07 2015-03-13 17:43:41.000 072 21188.95 55.64 42864.99 47816.08 2015-03-13 17:43:42.000 072 21188.91 55.63 42864.99 47816.05 2015-03-13 17:43:43.000 072 21188.89 55.65 42864.98 47816.06 2015-03-13 17:43:44.000 072 21188.84 55.68 42864.97 47816.03 2015-03-13 17:43:45.000 072 21188.82 55.72 42864.90 47816.01 2015-03-13 17:43:46.000 072 21188.81 55.75 42864.89 47815.92 2015-03-13 17:43:47.000 072 21188.75 55.76 42864.89 47815.89 2015-03-13 17:43:48.000 072 21188.76 55.74 42864.86 47815.87 2015-03-13 17:43:49.000 072 21188.76 55.80 42864.83 47815.83 2015-03-13 17:43:50.000 072 21188.74 55.81 42864.81 47815.81 2015-03-13 17:43:51.000 072 21188.74 55.81 42864.78 47815.79 2015-03-13 17:43:52.000 072 21188.75 55.80 42864.75 47815.76 2015-03-13 17:43:53.000 072 21188.76 55.82 42864.71 47815.75 2015-03-13 17:43:54.000 072 21188.75 55.82 42864.71 47815.72 2015-03-13 17:43:55.000 072 21188.74 55.80 42864.76 47815.72 2015-03-13 17:43:56.000 072 21188.74 55.76 42864.75 47815.73 2015-03-13 17:43:57.000 072 21188.73 55.73 42864.76 47815.72 2015-03-13 17:43:58.000 072 21188.73 55.73 42864.77 47815.73 2015-03-13 17:43:59.000 072 21188.72 55.76 42864.76 47815.77 2015-03-13 17:44:00.000 072 21188.71 55.80 42864.74 47815.74 2015-03-13 17:44:01.000 072 21188.67 55.82 42864.73 47815.70 2015-03-13 17:44:02.000 072 21188.65 55.85 42864.71 47815.69 2015-03-13 17:44:03.000 072 21188.65 55.84 42864.69 47815.67 2015-03-13 17:44:04.000 072 21188.64 55.84 42864.68 47815.62 2015-03-13 17:44:05.000 072 21188.57 55.88 42864.63 47815.62 2015-03-13 17:44:06.000 072 21188.52 55.95 42864.63 47815.58 2015-03-13 17:44:07.000 072 21188.50 56.01 42864.58 47815.53 2015-03-13 17:44:08.000 072 21188.47 56.08 42864.50 47815.43 2015-03-13 17:44:09.000 072 21188.42 56.15 42864.45 47815.37 2015-03-13 17:44:10.000 072 21188.37 56.18 42864.38 47815.33 2015-03-13 17:44:11.000 072 21188.36 56.21 42864.33 47815.23 2015-03-13 17:44:12.000 072 21188.36 56.22 42864.29 47815.19 2015-03-13 17:44:13.000 072 21188.37 56.21 42864.25 47815.15 2015-03-13 17:44:14.000 072 21188.37 56.20 42864.24 47815.11 2015-03-13 17:44:15.000 072 21188.37 56.21 42864.24 47815.10 2015-03-13 17:44:16.000 072 21188.37 56.22 42864.23 47815.09 2015-03-13 17:44:17.000 072 21188.36 56.23 42864.23 47815.10 2015-03-13 17:44:18.000 072 21188.34 56.25 42864.21 47815.06 2015-03-13 17:44:19.000 072 21188.34 56.26 42864.19 47815.08 2015-03-13 17:44:20.000 072 21188.34 56.25 42864.20 47815.07 2015-03-13 17:44:21.000 072 21188.33 56.26 42864.22 47815.06 2015-03-13 17:44:22.000 072 21188.33 56.29 42864.20 47815.06 2015-03-13 17:44:23.000 072 21188.30 56.33 42864.18 47815.00 2015-03-13 17:44:24.000 072 21188.34 56.37 42864.16 47814.99 2015-03-13 17:44:25.000 072 21188.37 56.33 42864.13 47814.98 2015-03-13 17:44:26.000 072 21188.41 56.31 42864.10 47814.97 2015-03-13 17:44:27.000 072 21188.42 56.30 42864.13 47815.00 2015-03-13 17:44:28.000 072 21188.42 56.27 42864.14 47815.05 2015-03-13 17:44:29.000 072 21188.41 56.28 42864.13 47815.02 2015-03-13 17:44:30.000 072 21188.43 56.29 42864.12 47815.06 2015-03-13 17:44:31.000 072 21188.45 56.26 42864.15 47815.07 2015-03-13 17:44:32.000 072 21188.44 56.24 42864.20 47815.08 2015-03-13 17:44:33.000 072 21188.45 56.27 42864.23 47815.09 2015-03-13 17:44:34.000 072 21188.50 56.28 42864.22 47815.09 2015-03-13 17:44:35.000 072 21188.50 56.25 42864.20 47815.11 2015-03-13 17:44:36.000 072 21188.54 56.24 42864.20 47815.11 2015-03-13 17:44:37.000 072 21188.55 56.26 42864.20 47815.15 2015-03-13 17:44:38.000 072 21188.54 56.27 42864.17 47815.15 2015-03-13 17:44:39.000 072 21188.55 56.27 42864.19 47815.17 2015-03-13 17:44:40.000 072 21188.55 56.28 42864.18 47815.15 2015-03-13 17:44:41.000 072 21188.54 56.26 42864.18 47815.13 2015-03-13 17:44:42.000 072 21188.53 56.29 42864.19 47815.17 2015-03-13 17:44:43.000 072 21188.55 56.32 42864.21 47815.16 2015-03-13 17:44:44.000 072 21188.57 56.35 42864.21 47815.18 2015-03-13 17:44:45.000 072 21188.58 56.36 42864.18 47815.15 2015-03-13 17:44:46.000 072 21188.57 56.37 42864.18 47815.16 2015-03-13 17:44:47.000 072 21188.60 56.39 42864.17 47815.16 2015-03-13 17:44:48.000 072 21188.59 56.37 42864.19 47815.18 2015-03-13 17:44:49.000 072 21188.61 56.34 42864.19 47815.16 2015-03-13 17:44:50.000 072 21188.60 56.34 42864.20 47815.16 2015-03-13 17:44:51.000 072 21188.64 56.32 42864.20 47815.21 2015-03-13 17:44:52.000 072 21188.68 56.31 42864.20 47815.20 2015-03-13 17:44:53.000 072 21188.67 56.29 42864.21 47815.27 2015-03-13 17:44:54.000 072 21188.67 56.26 42864.25 47815.27 2015-03-13 17:44:55.000 072 21188.67 56.27 42864.28 47815.30 2015-03-13 17:44:56.000 072 21188.66 56.28 42864.28 47815.31 2015-03-13 17:44:57.000 072 21188.68 56.25 42864.29 47815.32 2015-03-13 17:44:58.000 072 21188.70 56.27 42864.29 47815.34 2015-03-13 17:44:59.000 072 21188.69 56.25 42864.37 47815.34 2015-03-13 17:45:00.000 072 21188.73 56.22 42864.35 47815.37 2015-03-13 17:45:01.000 072 21188.73 56.17 42864.37 47815.39 2015-03-13 17:45:02.000 072 21188.71 56.11 42864.45 47815.42 2015-03-13 17:45:03.000 072 21188.74 56.10 42864.45 47815.48 2015-03-13 17:45:04.000 072 21188.75 56.07 42864.48 47815.51 2015-03-13 17:45:05.000 072 21188.80 56.05 42864.49 47815.55 2015-03-13 17:45:06.000 072 21188.80 56.01 42864.54 47815.59 2015-03-13 17:45:07.000 072 21188.77 55.98 42864.60 47815.61 2015-03-13 17:45:08.000 072 21188.78 55.95 42864.65 47815.67 2015-03-13 17:45:09.000 072 21188.77 55.93 42864.69 47815.69 2015-03-13 17:45:10.000 072 21188.73 55.93 42864.74 47815.72 2015-03-13 17:45:11.000 072 21188.74 55.90 42864.74 47815.76 2015-03-13 17:45:12.000 072 21188.76 55.90 42864.80 47815.78 2015-03-13 17:45:13.000 072 21188.77 55.94 42864.83 47815.82 2015-03-13 17:45:14.000 072 21188.80 55.94 42864.85 47815.88 2015-03-13 17:45:15.000 072 21188.81 55.97 42864.84 47815.88 2015-03-13 17:45:16.000 072 21188.82 55.98 42864.86 47815.88 2015-03-13 17:45:17.000 072 21188.83 56.01 42864.86 47815.90 2015-03-13 17:45:18.000 072 21188.84 56.02 42864.85 47815.90 2015-03-13 17:45:19.000 072 21188.82 56.06 42864.81 47815.87 2015-03-13 17:45:20.000 072 21188.80 56.10 42864.78 47815.87 2015-03-13 17:45:21.000 072 21188.81 56.12 42864.80 47815.83 2015-03-13 17:45:22.000 072 21188.79 56.17 42864.78 47815.83 2015-03-13 17:45:23.000 072 21188.78 56.22 42864.76 47815.78 2015-03-13 17:45:24.000 072 21188.82 56.22 42864.77 47815.80 2015-03-13 17:45:25.000 072 21188.83 56.18 42864.72 47815.80 2015-03-13 17:45:26.000 072 21188.82 56.17 42864.75 47815.81 2015-03-13 17:45:27.000 072 21188.79 56.20 42864.76 47815.79 2015-03-13 17:45:28.000 072 21188.78 56.18 42864.74 47815.81 2015-03-13 17:45:29.000 072 21188.74 56.18 42864.73 47815.80 2015-03-13 17:45:30.000 072 21188.70 56.17 42864.78 47815.80 2015-03-13 17:45:31.000 072 21188.69 56.19 42864.81 47815.82 2015-03-13 17:45:32.000 072 21188.68 56.20 42864.80 47815.83 2015-03-13 17:45:33.000 072 21188.68 56.22 42864.81 47815.84 2015-03-13 17:45:34.000 072 21188.68 56.24 42864.85 47815.85 2015-03-13 17:45:35.000 072 21188.66 56.25 42864.86 47815.87 2015-03-13 17:45:36.000 072 21188.65 56.26 42864.87 47815.85 2015-03-13 17:45:37.000 072 21188.69 56.21 42864.88 47815.85 2015-03-13 17:45:38.000 072 21188.66 56.20 42864.90 47815.87 2015-03-13 17:45:39.000 072 21188.63 56.20 42864.92 47815.88 2015-03-13 17:45:40.000 072 21188.61 56.18 42864.92 47815.91 2015-03-13 17:45:41.000 072 21188.62 56.18 42864.93 47815.91 2015-03-13 17:45:42.000 072 21188.64 56.15 42864.98 47815.92 2015-03-13 17:45:43.000 072 21188.64 56.13 42865.02 47815.96 2015-03-13 17:45:44.000 072 21188.61 56.12 42865.04 47815.98 2015-03-13 17:45:45.000 072 21188.59 56.13 42865.06 47815.98 2015-03-13 17:45:46.000 072 21188.57 56.15 42865.07 47815.99 2015-03-13 17:45:47.000 072 21188.60 56.18 42865.07 47816.00 2015-03-13 17:45:48.000 072 21188.59 56.23 42865.06 47816.02 2015-03-13 17:45:49.000 072 21188.54 56.23 42865.07 47816.03 2015-03-13 17:45:50.000 072 21188.55 56.25 42865.09 47816.01 2015-03-13 17:45:51.000 072 21188.55 56.29 42865.05 47816.03 2015-03-13 17:45:52.000 072 21188.51 56.32 42865.11 47816.00 2015-03-13 17:45:53.000 072 21188.49 56.35 42865.10 47815.98 2015-03-13 17:45:54.000 072 21188.47 56.38 42865.10 47815.99 2015-03-13 17:45:55.000 072 21188.50 56.37 42865.07 47815.95 2015-03-13 17:45:56.000 072 21188.49 56.36 42865.07 47815.97 2015-03-13 17:45:57.000 072 21188.48 56.31 42865.08 47815.97 2015-03-13 17:45:58.000 072 21188.46 56.25 42865.11 47815.96 2015-03-13 17:45:59.000 072 21188.44 56.21 42865.15 47816.00 2015-03-13 17:46:00.000 072 21188.39 56.18 42865.22 47815.99 2015-03-13 17:46:01.000 072 21188.37 56.14 42865.27 47816.02 2015-03-13 17:46:02.000 072 21188.36 56.13 42865.29 47816.05 2015-03-13 17:46:03.000 072 21188.32 56.13 42865.30 47816.10 2015-03-13 17:46:04.000 072 21188.33 56.12 42865.34 47816.07 2015-03-13 17:46:05.000 072 21188.32 56.14 42865.32 47816.11 2015-03-13 17:46:06.000 072 21188.28 56.16 42865.34 47816.11 2015-03-13 17:46:07.000 072 21188.25 56.17 42865.35 47816.09 2015-03-13 17:46:08.000 072 21188.23 56.17 42865.33 47816.10 2015-03-13 17:46:09.000 072 21188.18 56.17 42865.36 47816.07 2015-03-13 17:46:10.000 072 21188.14 56.19 42865.34 47816.04 2015-03-13 17:46:11.000 072 21188.11 56.21 42865.36 47816.04 2015-03-13 17:46:12.000 072 21188.05 56.21 42865.35 47816.03 2015-03-13 17:46:13.000 072 21188.01 56.27 42865.30 47815.99 2015-03-13 17:46:14.000 072 21188.04 56.37 42865.25 47815.95 2015-03-13 17:46:15.000 072 21188.05 56.44 42865.16 47815.88 2015-03-13 17:46:16.000 072 21188.05 56.45 42865.14 47815.85 2015-03-13 17:46:17.000 072 21188.05 56.47 42865.08 47815.80 2015-03-13 17:46:18.000 072 21188.07 56.46 42865.04 47815.76 2015-03-13 17:46:19.000 072 21188.09 56.46 42865.01 47815.71 2015-03-13 17:46:20.000 072 21188.08 56.46 42865.00 47815.70 2015-03-13 17:46:21.000 072 21188.14 56.46 42864.97 47815.73 2015-03-13 17:46:22.000 072 21188.17 56.45 42865.00 47815.71 2015-03-13 17:46:23.000 072 21188.14 56.44 42865.00 47815.71 2015-03-13 17:46:24.000 072 21188.14 56.47 42864.99 47815.70 2015-03-13 17:46:25.000 072 21188.17 56.48 42864.96 47815.71 2015-03-13 17:46:26.000 072 21188.17 56.50 42864.96 47815.71 2015-03-13 17:46:27.000 072 21188.13 56.54 42864.92 47815.69 2015-03-13 17:46:28.000 072 21188.10 56.60 42864.90 47815.65 2015-03-13 17:46:29.000 072 21188.08 56.67 42864.85 47815.60 2015-03-13 17:46:30.000 072 21188.06 56.68 42864.79 47815.57 2015-03-13 17:46:31.000 072 21188.03 56.69 42864.72 47815.48 2015-03-13 17:46:32.000 072 21188.03 56.69 42864.71 47815.48 2015-03-13 17:46:33.000 072 21188.03 56.69 42864.67 47815.41 2015-03-13 17:46:34.000 072 21188.00 56.69 42864.66 47815.39 2015-03-13 17:46:35.000 072 21188.00 56.66 42864.69 47815.38 2015-03-13 17:46:36.000 072 21187.97 56.69 42864.65 47815.38 2015-03-13 17:46:37.000 072 21187.97 56.75 42864.65 47815.35 2015-03-13 17:46:38.000 072 21187.94 56.80 42864.61 47815.31 2015-03-13 17:46:39.000 072 21187.90 56.79 42864.56 47815.28 2015-03-13 17:46:40.000 072 21187.90 56.80 42864.52 47815.26 2015-03-13 17:46:41.000 072 21187.88 56.80 42864.52 47815.22 2015-03-13 17:46:42.000 072 21187.89 56.81 42864.52 47815.18 2015-03-13 17:46:43.000 072 21187.86 56.79 42864.49 47815.18 2015-03-13 17:46:44.000 072 21187.85 56.74 42864.49 47815.13 2015-03-13 17:46:45.000 072 21187.84 56.68 42864.49 47815.14 2015-03-13 17:46:46.000 072 21187.84 56.65 42864.54 47815.12 2015-03-13 17:46:47.000 072 21187.86 56.64 42864.52 47815.15 2015-03-13 17:46:48.000 072 21187.87 56.68 42864.53 47815.16 2015-03-13 17:46:49.000 072 21187.87 56.74 42864.52 47815.18 2015-03-13 17:46:50.000 072 21187.84 56.77 42864.52 47815.16 2015-03-13 17:46:51.000 072 21187.85 56.77 42864.51 47815.16 2015-03-13 17:46:52.000 072 21187.83 56.77 42864.48 47815.16 2015-03-13 17:46:53.000 072 21187.85 56.74 42864.51 47815.15 2015-03-13 17:46:54.000 072 21187.85 56.73 42864.53 47815.16 2015-03-13 17:46:55.000 072 21187.82 56.78 42864.54 47815.17 2015-03-13 17:46:56.000 072 21187.81 56.82 42864.51 47815.16 2015-03-13 17:46:57.000 072 21187.77 56.88 42864.48 47815.14 2015-03-13 17:46:58.000 072 21187.74 56.96 42864.44 47815.11 2015-03-13 17:46:59.000 072 21187.69 57.05 42864.36 47815.06 2015-03-13 17:47:00.000 072 21187.68 57.08 42864.31 47814.99 2015-03-13 17:47:01.000 072 21187.69 57.02 42864.29 47814.93 2015-03-13 17:47:02.000 072 21187.70 56.99 42864.26 47814.91 2015-03-13 17:47:03.000 072 21187.69 57.00 42864.26 47814.92 2015-03-13 17:47:04.000 072 21187.66 57.02 42864.31 47814.90 2015-03-13 17:47:05.000 072 21187.64 57.06 42864.28 47814.91 2015-03-13 17:47:06.000 072 21187.61 57.09 42864.26 47814.90 2015-03-13 17:47:07.000 072 21187.62 57.10 42864.26 47814.86 2015-03-13 17:47:08.000 072 21187.64 57.14 42864.24 47814.86 2015-03-13 17:47:09.000 072 21187.62 57.18 42864.21 47814.82 2015-03-13 17:47:10.000 072 21187.65 57.18 42864.19 47814.78 2015-03-13 17:47:11.000 072 21187.62 57.21 42864.19 47814.78 2015-03-13 17:47:12.000 072 21187.59 57.24 42864.20 47814.78 2015-03-13 17:47:13.000 072 21187.59 57.27 42864.21 47814.77 2015-03-13 17:47:14.000 072 21187.51 57.39 42864.17 47814.73 2015-03-13 17:47:15.000 072 21187.43 57.51 42864.06 47814.67 2015-03-13 17:47:16.000 072 21187.39 57.52 42864.00 47814.56 2015-03-13 17:47:17.000 072 21187.36 57.54 42863.94 47814.49 2015-03-13 17:47:18.000 072 21187.36 57.53 42863.94 47814.44 2015-03-13 17:47:19.000 072 21187.33 57.53 42863.90 47814.41 2015-03-13 17:47:20.000 072 21187.31 57.52 42863.88 47814.38 2015-03-13 17:47:21.000 072 21187.25 57.50 42863.89 47814.36 2015-03-13 17:47:22.000 072 21187.25 57.47 42863.89 47814.32 2015-03-13 17:47:23.000 072 21187.25 57.45 42863.87 47814.34 2015-03-13 17:47:24.000 072 21187.25 57.38 42863.88 47814.33 2015-03-13 17:47:25.000 072 21187.26 57.27 42863.91 47814.34 2015-03-13 17:47:26.000 072 21187.26 57.21 42863.94 47814.35 2015-03-13 17:47:27.000 072 21187.26 57.19 42863.96 47814.40 2015-03-13 17:47:28.000 072 21187.27 57.17 42864.04 47814.45 2015-03-13 17:47:29.000 072 21187.22 57.15 42864.08 47814.44 2015-03-13 17:47:30.000 072 21187.22 57.14 42864.12 47814.50 2015-03-13 17:47:31.000 072 21187.25 57.11 42864.12 47814.50 2015-03-13 17:47:32.000 072 21187.23 57.11 42864.10 47814.52 2015-03-13 17:47:33.000 072 21187.20 57.13 42864.14 47814.52 2015-03-13 17:47:34.000 072 21187.15 57.15 42864.10 47814.51 2015-03-13 17:47:35.000 072 21187.13 57.18 42864.06 47814.47 2015-03-13 17:47:36.000 072 21187.13 57.13 42864.09 47814.44 2015-03-13 17:47:37.000 072 21187.10 57.14 42864.07 47814.41 2015-03-13 17:47:38.000 072 21187.08 57.10 42864.03 47814.40 2015-03-13 17:47:39.000 072 21187.09 57.09 42864.03 47814.38 2015-03-13 17:47:40.000 072 21187.08 57.09 42864.03 47814.41 2015-03-13 17:47:41.000 072 21187.09 57.07 42864.03 47814.40 2015-03-13 17:47:42.000 072 21187.09 57.09 42864.05 47814.40 2015-03-13 17:47:43.000 072 21187.08 57.10 42864.03 47814.39 2015-03-13 17:47:44.000 072 21187.08 57.09 42864.00 47814.38 2015-03-13 17:47:45.000 072 21187.06 57.09 42864.02 47814.39 2015-03-13 17:47:46.000 072 21187.05 57.07 42864.04 47814.37 2015-03-13 17:47:47.000 072 21187.06 57.07 42864.00 47814.37 2015-03-13 17:47:48.000 072 21187.01 57.09 42864.01 47814.39 2015-03-13 17:47:49.000 072 21186.95 57.13 42864.00 47814.34 2015-03-13 17:47:50.000 072 21186.94 57.13 42863.95 47814.31 2015-03-13 17:47:51.000 072 21186.91 57.14 42863.92 47814.27 2015-03-13 17:47:52.000 072 21186.90 57.16 42863.89 47814.21 2015-03-13 17:47:53.000 072 21186.96 57.16 42863.88 47814.21 2015-03-13 17:47:54.000 072 21186.97 57.16 42863.88 47814.20 2015-03-13 17:47:55.000 072 21186.98 57.12 42863.89 47814.20 2015-03-13 17:47:56.000 072 21187.02 57.10 42863.88 47814.18 2015-03-13 17:47:57.000 072 21187.03 57.09 42863.85 47814.20 2015-03-13 17:47:58.000 072 21187.01 57.07 42863.83 47814.18 2015-03-13 17:47:59.000 072 21187.03 57.05 42863.82 47814.18 2015-03-13 17:48:00.000 072 21187.03 57.01 42863.84 47814.19 2015-03-13 17:48:01.000 072 21187.03 56.94 42863.90 47814.21 2015-03-13 17:48:02.000 072 21187.01 56.91 42863.91 47814.20 2015-03-13 17:48:03.000 072 21186.99 56.91 42863.89 47814.23 2015-03-13 17:48:04.000 072 21186.98 56.90 42863.91 47814.22 2015-03-13 17:48:05.000 072 21186.99 56.85 42863.92 47814.22 2015-03-13 17:48:06.000 072 21186.95 56.85 42863.96 47814.24 2015-03-13 17:48:07.000 072 21186.96 56.84 42863.97 47814.25 2015-03-13 17:48:08.000 072 21186.97 56.82 42864.01 47814.28 2015-03-13 17:48:09.000 072 21187.01 56.80 42864.03 47814.28 2015-03-13 17:48:10.000 072 21186.98 56.78 42864.06 47814.32 2015-03-13 17:48:11.000 072 21186.98 56.78 42864.05 47814.34 2015-03-13 17:48:12.000 072 21186.99 56.74 42864.04 47814.35 2015-03-13 17:48:13.000 072 21187.01 56.72 42864.08 47814.36 2015-03-13 17:48:14.000 072 21187.01 56.68 42864.09 47814.39 2015-03-13 17:48:15.000 072 21186.97 56.65 42864.08 47814.40 2015-03-13 17:48:16.000 072 21186.94 56.66 42864.13 47814.39 2015-03-13 17:48:17.000 072 21186.90 56.67 42864.16 47814.38 2015-03-13 17:48:18.000 072 21186.88 56.67 42864.13 47814.43 2015-03-13 17:48:19.000 072 21186.85 56.68 42864.14 47814.39 2015-03-13 17:48:20.000 072 21186.81 56.71 42864.14 47814.40 2015-03-13 17:48:21.000 072 21186.81 56.72 42864.13 47814.36 2015-03-13 17:48:22.000 072 21186.81 56.69 42864.12 47814.38 2015-03-13 17:48:23.000 072 21186.82 56.70 42864.12 47814.35 2015-03-13 17:48:24.000 072 21186.78 56.68 42864.15 47814.37 2015-03-13 17:48:25.000 072 21186.74 56.62 42864.15 47814.36 2015-03-13 17:48:26.000 072 21186.70 56.59 42864.20 47814.35 2015-03-13 17:48:27.000 072 21186.70 56.61 42864.24 47814.37 2015-03-13 17:48:28.000 072 21186.74 56.62 42864.26 47814.41 2015-03-13 17:48:29.000 072 21186.78 56.65 42864.25 47814.46 2015-03-13 17:48:30.000 072 21186.78 56.69 42864.27 47814.46 2015-03-13 17:48:31.000 072 21186.85 56.71 42864.22 47814.45 2015-03-13 17:48:32.000 072 21186.87 56.71 42864.19 47814.46 2015-03-13 17:48:33.000 072 21186.90 56.69 42864.23 47814.47 2015-03-13 17:48:34.000 072 21186.92 56.68 42864.24 47814.50 2015-03-13 17:48:35.000 072 21186.96 56.67 42864.25 47814.49 2015-03-13 17:48:36.000 072 21186.97 56.65 42864.25 47814.49 2015-03-13 17:48:37.000 072 21186.95 56.65 42864.28 47814.53 2015-03-13 17:48:38.000 072 21186.96 56.64 42864.31 47814.54 2015-03-13 17:48:39.000 072 21186.91 56.67 42864.34 47814.58 2015-03-13 17:48:40.000 072 21186.88 56.68 42864.35 47814.53 2015-03-13 17:48:41.000 072 21186.90 56.67 42864.36 47814.55 2015-03-13 17:48:42.000 072 21186.91 56.65 42864.36 47814.59 2015-03-13 17:48:43.000 072 21186.88 56.64 42864.41 47814.58 2015-03-13 17:48:44.000 072 21186.86 56.61 42864.44 47814.61 2015-03-13 17:48:45.000 072 21186.85 56.61 42864.46 47814.64 2015-03-13 17:48:46.000 072 21186.84 56.59 42864.49 47814.64 2015-03-13 17:48:47.000 072 21186.82 56.57 42864.53 47814.65 2015-03-13 17:48:48.000 072 21186.86 56.57 42864.53 47814.69 2015-03-13 17:48:49.000 072 21186.87 56.56 42864.54 47814.70 2015-03-13 17:48:50.000 072 21186.84 56.62 42864.55 47814.72 2015-03-13 17:48:51.000 072 21186.87 56.64 42864.52 47814.71 2015-03-13 17:48:52.000 072 21186.88 56.65 42864.52 47814.72 2015-03-13 17:48:53.000 072 21186.89 56.64 42864.51 47814.70 2015-03-13 17:48:54.000 072 21186.90 56.62 42864.53 47814.69 2015-03-13 17:48:55.000 072 21186.89 56.65 42864.53 47814.70 2015-03-13 17:48:56.000 072 21186.88 56.67 42864.47 47814.68 2015-03-13 17:48:57.000 072 21186.88 56.65 42864.49 47814.65 2015-03-13 17:48:58.000 072 21186.86 56.64 42864.48 47814.63 2015-03-13 17:48:59.000 072 21186.87 56.60 42864.47 47814.67 2015-03-13 17:49:00.000 072 21186.87 56.60 42864.47 47814.66 2015-03-13 17:49:01.000 072 21186.86 56.62 42864.48 47814.65 2015-03-13 17:49:02.000 072 21186.80 56.65 42864.52 47814.65 2015-03-13 17:49:03.000 072 21186.79 56.70 42864.48 47814.63 2015-03-13 17:49:04.000 072 21186.80 56.71 42864.45 47814.60 2015-03-13 17:49:05.000 072 21186.75 56.77 42864.41 47814.56 2015-03-13 17:49:06.000 072 21186.73 56.79 42864.39 47814.55 2015-03-13 17:49:07.000 072 21186.67 56.81 42864.37 47814.49 2015-03-13 17:49:08.000 072 21186.66 56.81 42864.32 47814.46 2015-03-13 17:49:09.000 072 21186.65 56.82 42864.29 47814.45 2015-03-13 17:49:10.000 072 21186.64 56.78 42864.32 47814.43 2015-03-13 17:49:11.000 072 21186.62 56.79 42864.28 47814.43 2015-03-13 17:49:12.000 072 21186.68 56.79 42864.29 47814.42 2015-03-13 17:49:13.000 072 21186.67 56.78 42864.27 47814.42 2015-03-13 17:49:14.000 072 21186.63 56.79 42864.29 47814.40 2015-03-13 17:49:15.000 072 21186.62 56.78 42864.31 47814.41 2015-03-13 17:49:16.000 072 21186.65 56.72 42864.31 47814.42 2015-03-13 17:49:17.000 072 21186.69 56.69 42864.32 47814.41 2015-03-13 17:49:18.000 072 21186.70 56.67 42864.34 47814.45 2015-03-13 17:49:19.000 072 21186.71 56.69 42864.37 47814.50 2015-03-13 17:49:20.000 072 21186.73 56.66 42864.37 47814.51 2015-03-13 17:49:21.000 072 21186.73 56.66 42864.38 47814.50 2015-03-13 17:49:22.000 072 21186.70 56.68 42864.38 47814.53 2015-03-13 17:49:23.000 072 21186.71 56.69 42864.42 47814.55 2015-03-13 17:49:24.000 072 21186.71 56.65 42864.42 47814.54 2015-03-13 17:49:25.000 072 21186.70 56.63 42864.44 47814.57 2015-03-13 17:49:26.000 072 21186.70 56.65 42864.44 47814.54 2015-03-13 17:49:27.000 072 21186.71 56.65 42864.46 47814.57 2015-03-13 17:49:28.000 072 21186.69 56.66 42864.45 47814.56 2015-03-13 17:49:29.000 072 21186.68 56.66 42864.43 47814.57 2015-03-13 17:49:30.000 072 21186.68 56.67 42864.42 47814.55 2015-03-13 17:49:31.000 072 21186.68 56.65 42864.44 47814.57 2015-03-13 17:49:32.000 072 21186.72 56.61 42864.44 47814.55 2015-03-13 17:49:33.000 072 21186.70 56.59 42864.42 47814.56 2015-03-13 17:49:34.000 072 21186.70 56.59 42864.43 47814.59 2015-03-13 17:49:35.000 072 21186.72 56.56 42864.48 47814.57 2015-03-13 17:49:36.000 072 21186.74 56.52 42864.49 47814.59 2015-03-13 17:49:37.000 072 21186.72 56.46 42864.51 47814.65 2015-03-13 17:49:38.000 072 21186.73 56.41 42864.55 47814.66 2015-03-13 17:49:39.000 072 21186.78 56.36 42864.57 47814.67 2015-03-13 17:49:40.000 072 21186.80 56.35 42864.59 47814.72 2015-03-13 17:49:41.000 072 21186.82 56.35 42864.60 47814.76 2015-03-13 17:49:42.000 072 21186.85 56.33 42864.60 47814.79 2015-03-13 17:49:43.000 072 21186.85 56.35 42864.59 47814.81 2015-03-13 17:49:44.000 072 21186.85 56.38 42864.63 47814.80 2015-03-13 17:49:45.000 072 21186.86 56.38 42864.65 47814.83 2015-03-13 17:49:46.000 072 21186.85 56.40 42864.64 47814.83 2015-03-13 17:49:47.000 072 21186.82 56.45 42864.61 47814.83 2015-03-13 17:49:48.000 072 21186.78 56.51 42864.61 47814.78 2015-03-13 17:49:49.000 072 21186.78 56.54 42864.58 47814.75 2015-03-13 17:49:50.000 072 21186.77 56.56 42864.54 47814.73 2015-03-13 17:49:51.000 072 21186.76 56.58 42864.50 47814.69 2015-03-13 17:49:52.000 072 21186.71 56.57 42864.55 47814.66 2015-03-13 17:49:53.000 072 21186.66 56.61 42864.52 47814.66 2015-03-13 17:49:54.000 072 21186.65 56.64 42864.49 47814.61 2015-03-13 17:49:55.000 072 21186.63 56.64 42864.48 47814.58 2015-03-13 17:49:56.000 072 21186.62 56.64 42864.47 47814.55 2015-03-13 17:49:57.000 072 21186.61 56.63 42864.43 47814.51 2015-03-13 17:49:58.000 072 21186.61 56.63 42864.41 47814.50 2015-03-13 17:49:59.000 072 21186.62 56.64 42864.41 47814.48 2015-03-13 17:50:00.000 072 21186.64 56.63 42864.37 47814.48 2015-03-13 17:50:01.000 072 21186.62 56.62 42864.36 47814.45 2015-03-13 17:50:02.000 072 21186.58 56.65 42864.30 47814.44 2015-03-13 17:50:03.000 072 21186.60 56.69 42864.27 47814.42 2015-03-13 17:50:04.000 072 21186.59 56.73 42864.24 47814.36 2015-03-13 17:50:05.000 072 21186.58 56.73 42864.16 47814.30 2015-03-13 17:50:06.000 072 21186.57 56.74 42864.09 47814.26 2015-03-13 17:50:07.000 072 21186.56 56.77 42864.07 47814.22 2015-03-13 17:50:08.000 072 21186.59 56.80 42864.07 47814.20 2015-03-13 17:50:09.000 072 21186.61 56.81 42864.09 47814.19 2015-03-13 17:50:10.000 072 21186.64 56.83 42864.09 47814.23 2015-03-13 17:50:11.000 072 21186.67 56.84 42864.02 47814.24 2015-03-13 17:50:12.000 072 21186.66 56.87 42864.08 47814.20 2015-03-13 17:50:13.000 072 21186.64 56.96 42864.04 47814.20 2015-03-13 17:50:14.000 072 21186.59 57.02 42863.99 47814.17 2015-03-13 17:50:15.000 072 21186.55 57.06 42863.91 47814.10 2015-03-13 17:50:16.000 072 21186.54 57.11 42863.88 47814.04 2015-03-13 17:50:17.000 072 21186.50 57.13 42863.83 47814.00 2015-03-13 17:50:18.000 072 21186.49 57.10 42863.78 47813.95 2015-03-13 17:50:19.000 072 21186.51 57.10 42863.75 47813.90 2015-03-13 17:50:20.000 072 21186.55 57.12 42863.77 47813.89 2015-03-13 17:50:21.000 072 21186.51 57.14 42863.76 47813.87 2015-03-13 17:50:22.000 072 21186.52 57.15 42863.73 47813.84 2015-03-13 17:50:23.000 072 21186.50 57.19 42863.71 47813.83 2015-03-13 17:50:24.000 072 21186.51 57.20 42863.69 47813.83 2015-03-13 17:50:25.000 072 21186.50 57.20 42863.69 47813.82 2015-03-13 17:50:26.000 072 21186.48 57.20 42863.71 47813.82 2015-03-13 17:50:27.000 072 21186.48 57.24 42863.71 47813.82 2015-03-13 17:50:28.000 072 21186.50 57.22 42863.74 47813.82 2015-03-13 17:50:29.000 072 21186.48 57.20 42863.70 47813.81 2015-03-13 17:50:30.000 072 21186.46 57.25 42863.68 47813.81 2015-03-13 17:50:31.000 072 21186.44 57.26 42863.69 47813.75 2015-03-13 17:50:32.000 072 21186.40 57.27 42863.66 47813.76 2015-03-13 17:50:33.000 072 21186.42 57.28 42863.64 47813.73 2015-03-13 17:50:34.000 072 21186.43 57.25 42863.64 47813.68 2015-03-13 17:50:35.000 072 21186.45 57.21 42863.64 47813.74 2015-03-13 17:50:36.000 072 21186.44 57.17 42863.62 47813.72 2015-03-13 17:50:37.000 072 21186.51 57.12 42863.66 47813.74 2015-03-13 17:50:38.000 072 21186.55 57.06 42863.70 47813.81 2015-03-13 17:50:39.000 072 21186.58 57.00 42863.74 47813.83 2015-03-13 17:50:40.000 072 21186.58 56.96 42863.74 47813.86 2015-03-13 17:50:41.000 072 21186.62 56.94 42863.78 47813.92 2015-03-13 17:50:42.000 072 21186.59 56.92 42863.79 47813.95 2015-03-13 17:50:43.000 072 21186.56 56.93 42863.77 47813.92 2015-03-13 17:50:44.000 072 21186.56 56.88 42863.80 47813.96 2015-03-13 17:50:45.000 072 21186.58 56.84 42863.83 47813.94 2015-03-13 17:50:46.000 072 21186.61 56.79 42863.84 47813.96 2015-03-13 17:50:47.000 072 21186.61 56.73 42863.89 47813.99 2015-03-13 17:50:48.000 072 21186.58 56.72 42863.88 47814.00 2015-03-13 17:50:49.000 072 21186.60 56.69 42863.90 47814.01 2015-03-13 17:50:50.000 072 21186.57 56.70 42863.90 47814.02 2015-03-13 17:50:51.000 072 21186.54 56.68 42863.91 47814.04 2015-03-13 17:50:52.000 072 21186.52 56.63 42863.95 47814.01 2015-03-13 17:50:53.000 072 21186.52 56.59 42863.97 47814.02 2015-03-13 17:50:54.000 072 21186.54 56.58 42864.00 47814.08 2015-03-13 17:50:55.000 072 21186.56 56.57 42864.02 47814.07 2015-03-13 17:50:56.000 072 21186.55 56.57 42864.06 47814.10 2015-03-13 17:50:57.000 072 21186.55 56.59 42864.02 47814.11 2015-03-13 17:50:58.000 072 21186.54 56.55 42864.01 47814.11 2015-03-13 17:50:59.000 072 21186.53 56.52 42864.02 47814.12 2015-03-13 17:51:00.000 072 21186.51 56.51 42864.04 47814.11 2015-03-13 17:51:01.000 072 21186.50 56.49 42864.08 47814.12 2015-03-13 17:51:02.000 072 21186.51 56.45 42864.10 47814.14 2015-03-13 17:51:03.000 072 21186.51 56.43 42864.09 47814.16 2015-03-13 17:51:04.000 072 21186.52 56.42 42864.10 47814.15 2015-03-13 17:51:05.000 072 21186.53 56.40 42864.09 47814.17 2015-03-13 17:51:06.000 072 21186.54 56.39 42864.09 47814.18 2015-03-13 17:51:07.000 072 21186.54 56.40 42864.12 47814.19 2015-03-13 17:51:08.000 072 21186.53 56.41 42864.10 47814.20 2015-03-13 17:51:09.000 072 21186.51 56.41 42864.11 47814.18 2015-03-13 17:51:10.000 072 21186.53 56.38 42864.14 47814.18 2015-03-13 17:51:11.000 072 21186.54 56.33 42864.14 47814.17 2015-03-13 17:51:12.000 072 21186.54 56.30 42864.13 47814.20 2015-03-13 17:51:13.000 072 21186.57 56.28 42864.15 47814.23 2015-03-13 17:51:14.000 072 21186.59 56.22 42864.14 47814.24 2015-03-13 17:51:15.000 072 21186.61 56.16 42864.20 47814.29 2015-03-13 17:51:16.000 072 21186.61 56.13 42864.22 47814.31 2015-03-13 17:51:17.000 072 21186.61 56.11 42864.24 47814.35 2015-03-13 17:51:18.000 072 21186.61 56.06 42864.27 47814.37 2015-03-13 17:51:19.000 072 21186.67 56.01 42864.32 47814.42 2015-03-13 17:51:20.000 072 21186.71 55.98 42864.34 47814.44 2015-03-13 17:51:21.000 072 21186.73 55.96 42864.41 47814.50 2015-03-13 17:51:22.000 072 21186.76 55.94 42864.44 47814.56 2015-03-13 17:51:23.000 072 21186.79 55.93 42864.44 47814.58 2015-03-13 17:51:24.000 072 21186.82 55.95 42864.44 47814.62 2015-03-13 17:51:25.000 072 21186.81 55.97 42864.45 47814.62 2015-03-13 17:51:26.000 072 21186.76 56.03 42864.45 47814.63 2015-03-13 17:51:27.000 072 21186.76 56.05 42864.40 47814.59 2015-03-13 17:51:28.000 072 21186.80 56.06 42864.35 47814.57 2015-03-13 17:51:29.000 072 21186.83 56.06 42864.34 47814.55 2015-03-13 17:51:30.000 072 21186.82 56.04 42864.34 47814.52 2015-03-13 17:51:31.000 072 21186.85 56.03 42864.37 47814.51 2015-03-13 17:51:32.000 072 21186.86 56.04 42864.31 47814.53 2015-03-13 17:51:33.000 072 21186.87 56.03 42864.32 47814.51 2015-03-13 17:51:34.000 072 21186.87 56.04 42864.27 47814.49 2015-03-13 17:51:35.000 072 21186.84 56.04 42864.28 47814.49 2015-03-13 17:51:36.000 072 21186.88 56.03 42864.25 47814.49 2015-03-13 17:51:37.000 072 21186.89 55.99 42864.27 47814.49 2015-03-13 17:51:38.000 072 21186.92 55.94 42864.28 47814.51 2015-03-13 17:51:39.000 072 21186.96 55.89 42864.26 47814.53 2015-03-13 17:51:40.000 072 21186.97 55.84 42864.32 47814.54 2015-03-13 17:51:41.000 072 21186.94 55.75 42864.34 47814.59 2015-03-13 17:51:42.000 072 21186.94 55.67 42864.39 47814.59 2015-03-13 17:51:43.000 072 21186.90 55.58 42864.39 47814.64 2015-03-13 17:51:44.000 072 21186.94 55.44 42864.37 47814.61 2015-03-13 17:51:45.000 072 21186.97 55.33 42864.36 47814.64 2015-03-13 17:51:46.000 072 21187.10 55.21 42864.36 47814.64 2015-03-13 17:51:47.000 072 21187.37 55.17 42864.36 47814.68 2015-03-13 17:51:48.000 072 21187.61 55.42 42864.34 47814.81 2015-03-13 17:51:49.000 072 21187.66 55.83 42864.36 47814.93 2015-03-13 17:51:50.000 072 21187.42 56.01 42864.43 47814.90 2015-03-13 17:51:51.000 072 21187.20 55.91 42864.49 47814.87 2015-03-13 17:51:52.000 072 21187.10 55.71 42864.53 47814.84 2015-03-13 17:51:53.000 072 21187.11 55.55 42864.61 47814.88 2015-03-13 17:51:54.000 072 21187.13 55.44 42864.67 47814.95 2015-03-13 17:51:55.000 072 21187.17 55.38 42864.70 47814.98 2015-03-13 17:51:56.000 072 21187.20 55.31 42864.73 47815.06 2015-03-13 17:51:57.000 072 21187.24 55.21 42864.73 47815.08 2015-03-13 17:51:58.000 072 21187.31 55.09 42864.81 47815.12 2015-03-13 17:51:59.000 072 21187.38 55.02 42864.86 47815.21 2015-03-13 17:52:00.000 072 21187.37 54.95 42864.93 47815.28 2015-03-13 17:52:01.000 072 21187.42 54.88 42865.01 47815.37 2015-03-13 17:52:02.000 072 21187.43 54.85 42865.05 47815.43 2015-03-13 17:52:03.000 072 21187.40 54.85 42865.08 47815.49 2015-03-13 17:52:04.000 072 21187.32 54.91 42865.09 47815.47 2015-03-13 17:52:05.000 072 21187.27 54.97 42865.05 47815.45 2015-03-13 17:52:06.000 072 21187.25 55.02 42865.01 47815.42 2015-03-13 17:52:07.000 072 21187.24 55.04 42865.02 47815.39 2015-03-13 17:52:08.000 072 21187.21 55.08 42864.96 47815.35 2015-03-13 17:52:09.000 072 21187.21 55.10 42864.91 47815.31 2015-03-13 17:52:10.000 072 21187.19 55.11 42864.90 47815.29 2015-03-13 17:52:11.000 072 21187.22 55.09 42864.87 47815.27 2015-03-13 17:52:12.000 072 21187.24 55.12 42864.88 47815.25 2015-03-13 17:52:13.000 072 21187.25 55.13 42864.87 47815.25 2015-03-13 17:52:14.000 072 21187.28 55.12 42864.87 47815.25 2015-03-13 17:52:15.000 072 21187.29 55.08 42864.83 47815.24 2015-03-13 17:52:16.000 072 21187.29 55.04 42864.85 47815.22 2015-03-13 17:52:17.000 072 21187.27 55.02 42864.86 47815.22 2015-03-13 17:52:18.000 072 21187.27 54.98 42864.87 47815.23 2015-03-13 17:52:19.000 072 21187.25 54.97 42864.89 47815.24 2015-03-13 17:52:20.000 072 21187.26 54.95 42864.91 47815.24 2015-03-13 17:52:21.000 072 21187.27 54.94 42864.89 47815.26 2015-03-13 17:52:22.000 072 21187.24 54.90 42864.92 47815.30 2015-03-13 17:52:23.000 072 21187.18 54.88 42864.94 47815.27 2015-03-13 17:52:24.000 072 21187.18 54.85 42864.93 47815.27 2015-03-13 17:52:25.000 072 21187.19 54.83 42864.94 47815.29 2015-03-13 17:52:26.000 072 21187.18 54.81 42864.96 47815.25 2015-03-13 17:52:27.000 072 21187.19 54.73 42864.97 47815.26 2015-03-13 17:52:28.000 072 21187.19 54.69 42864.96 47815.29 2015-03-13 17:52:29.000 072 21187.21 54.67 42864.99 47815.31 2015-03-13 17:52:30.000 072 21187.20 54.66 42864.99 47815.33 2015-03-13 17:52:31.000 072 21187.17 54.65 42864.99 47815.32 2015-03-13 17:52:32.000 072 21187.14 54.67 42864.98 47815.30 2015-03-13 17:52:33.000 072 21187.13 54.68 42865.01 47815.30 2015-03-13 17:52:34.000 072 21187.12 54.75 42865.00 47815.28 2015-03-13 17:52:35.000 072 21187.10 54.85 42864.96 47815.26 2015-03-13 17:52:36.000 072 21187.11 54.91 42864.89 47815.20 2015-03-13 17:52:37.000 072 21187.11 54.94 42864.85 47815.19 2015-03-13 17:52:38.000 072 21187.17 54.91 42864.83 47815.16 2015-03-13 17:52:39.000 072 21187.22 54.88 42864.83 47815.14 2015-03-13 17:52:40.000 072 21187.22 54.89 42864.82 47815.14 2015-03-13 17:52:41.000 072 21187.23 54.92 42864.77 47815.15 2015-03-13 17:52:42.000 072 21187.25 54.95 42864.77 47815.13 2015-03-13 17:52:43.000 072 21187.18 55.02 42864.76 47815.12 2015-03-13 17:52:44.000 072 21187.14 55.08 42864.72 47815.09 2015-03-13 17:52:45.000 072 21187.09 55.13 42864.70 47815.04 2015-03-13 17:52:46.000 072 21187.06 55.19 42864.66 47814.99 2015-03-13 17:52:47.000 072 21187.03 55.17 42864.62 47814.94 2015-03-13 17:52:48.000 072 21187.02 55.19 42864.61 47814.91 2015-03-13 17:52:49.000 072 21186.98 55.25 42864.60 47814.85 2015-03-13 17:52:50.000 072 21186.96 55.31 42864.54 47814.84 2015-03-13 17:52:51.000 072 21186.96 55.35 42864.50 47814.76 2015-03-13 17:52:52.000 072 21186.92 55.44 42864.43 47814.72 2015-03-13 17:52:53.000 072 21186.88 55.47 42864.35 47814.67 2015-03-13 17:52:54.000 072 21186.84 55.49 42864.33 47814.60 2015-03-13 17:52:55.000 072 21186.83 55.50 42864.26 47814.55 2015-03-13 17:52:56.000 072 21186.83 55.52 42864.21 47814.47 2015-03-13 17:52:57.000 072 21186.82 55.53 42864.19 47814.46 2015-03-13 17:52:58.000 072 21186.80 55.54 42864.23 47814.41 2015-03-13 17:52:59.000 072 21186.82 55.58 42864.19 47814.40 2015-03-13 17:53:00.000 072 21186.79 55.60 42864.17 47814.35 2015-03-13 17:53:01.000 072 21186.78 55.64 42864.17 47814.39 2015-03-13 17:53:02.000 072 21186.76 55.66 42864.10 47814.32 2015-03-13 17:53:03.000 072 21186.73 55.71 42864.11 47814.34 2015-03-13 17:53:04.000 072 21186.74 55.74 42864.09 47814.29 2015-03-13 17:53:05.000 072 21186.71 55.77 42864.02 47814.28 2015-03-13 17:53:06.000 072 21186.71 55.79 42864.01 47814.22 2015-03-13 17:53:07.000 072 21186.69 55.80 42864.02 47814.20 2015-03-13 17:53:08.000 072 21186.67 55.79 42864.02 47814.18 2015-03-13 17:53:09.000 072 21186.67 55.76 42863.99 47814.18 2015-03-13 17:53:10.000 072 21186.65 55.78 42864.01 47814.16 2015-03-13 17:53:11.000 072 21186.66 55.75 42864.00 47814.16 2015-03-13 17:53:12.000 072 21186.64 55.71 42864.02 47814.15 2015-03-13 17:53:13.000 072 21186.66 55.65 42864.06 47814.19 2015-03-13 17:53:14.000 072 21186.68 55.60 42864.13 47814.25 2015-03-13 17:53:15.000 072 21186.67 55.62 42864.17 47814.29 2015-03-13 17:53:16.000 072 21186.67 55.63 42864.16 47814.29 2015-03-13 17:53:17.000 072 21186.68 55.65 42864.16 47814.32 2015-03-13 17:53:18.000 072 21186.66 55.67 42864.14 47814.29 2015-03-13 17:53:19.000 072 21186.69 55.67 42864.12 47814.29 2015-03-13 17:53:20.000 072 21186.70 55.65 42864.13 47814.30 2015-03-13 17:53:21.000 072 21186.69 55.63 42864.11 47814.29 2015-03-13 17:53:22.000 072 21186.69 55.62 42864.10 47814.27 2015-03-13 17:53:23.000 072 21186.69 55.61 42864.13 47814.28 2015-03-13 17:53:24.000 072 21186.72 55.60 42864.12 47814.28 2015-03-13 17:53:25.000 072 21186.72 55.56 42864.15 47814.29 2015-03-13 17:53:26.000 072 21186.73 55.53 42864.19 47814.32 2015-03-13 17:53:27.000 072 21186.71 55.53 42864.20 47814.35 2015-03-13 17:53:28.000 072 21186.70 55.56 42864.21 47814.35 2015-03-13 17:53:29.000 072 21186.69 55.62 42864.17 47814.36 2015-03-13 17:53:30.000 072 21186.65 55.70 42864.13 47814.32 2015-03-13 17:53:31.000 072 21186.60 55.80 42864.09 47814.26 2015-03-13 17:53:32.000 072 21186.62 55.79 42864.05 47814.23 2015-03-13 17:53:33.000 072 21186.64 55.78 42864.04 47814.21 2015-03-13 17:53:34.000 072 21186.63 55.76 42864.07 47814.22 2015-03-13 17:53:35.000 072 21186.61 55.75 42864.07 47814.18 2015-03-13 17:53:36.000 072 21186.59 55.76 42864.04 47814.20 2015-03-13 17:53:37.000 072 21186.57 55.77 42864.04 47814.16 2015-03-13 17:53:38.000 072 21186.56 55.76 42864.04 47814.16 2015-03-13 17:53:39.000 072 21186.58 55.73 42864.06 47814.15 2015-03-13 17:53:40.000 072 21186.60 55.70 42864.03 47814.14 2015-03-13 17:53:41.000 072 21186.59 55.67 42864.07 47814.13 2015-03-13 17:53:42.000 072 21186.62 55.64 42864.10 47814.17 2015-03-13 17:53:43.000 072 21186.58 55.67 42864.09 47814.17 2015-03-13 17:53:44.000 072 21186.55 55.71 42864.05 47814.18 2015-03-13 17:53:45.000 072 21186.56 55.73 42864.03 47814.17 2015-03-13 17:53:46.000 072 21186.55 55.73 42864.03 47814.18 2015-03-13 17:53:47.000 072 21186.56 55.71 42864.04 47814.15 2015-03-13 17:53:48.000 072 21186.60 55.71 42864.08 47814.16 2015-03-13 17:53:49.000 072 21186.61 55.72 42864.11 47814.19 2015-03-13 17:53:50.000 072 21186.62 55.72 42864.14 47814.18 2015-03-13 17:53:51.000 072 21186.62 55.74 42864.17 47814.19 2015-03-13 17:53:52.000 072 21186.66 55.78 42864.14 47814.21 2015-03-13 17:53:53.000 072 21186.67 55.75 42864.13 47814.18 2015-03-13 17:53:54.000 072 21186.69 55.77 42864.14 47814.23 2015-03-13 17:53:55.000 072 21186.70 55.75 42864.18 47814.25 2015-03-13 17:53:56.000 072 21186.70 55.74 42864.16 47814.25 2015-03-13 17:53:57.000 072 21186.68 55.75 42864.19 47814.29 2015-03-13 17:53:58.000 072 21186.67 55.78 42864.20 47814.28 2015-03-13 17:53:59.000 072 21186.67 55.80 42864.18 47814.28 2015-03-13 17:54:00.000 072 21186.68 55.82 42864.17 47814.26 2015-03-13 17:54:01.000 072 21186.68 55.80 42864.18 47814.28 2015-03-13 17:54:02.000 072 21186.67 55.80 42864.19 47814.27 2015-03-13 17:54:03.000 072 21186.66 55.82 42864.21 47814.26 2015-03-13 17:54:04.000 072 21186.68 55.85 42864.22 47814.25 2015-03-13 17:54:05.000 072 21186.69 55.88 42864.25 47814.28 2015-03-13 17:54:06.000 072 21186.67 55.89 42864.26 47814.29 2015-03-13 17:54:07.000 072 21186.67 55.92 42864.27 47814.32 2015-03-13 17:54:08.000 072 21186.66 55.94 42864.30 47814.32 2015-03-13 17:54:09.000 072 21186.69 55.95 42864.29 47814.34 2015-03-13 17:54:10.000 072 21186.65 55.96 42864.31 47814.35 2015-03-13 17:54:11.000 072 21186.67 55.97 42864.30 47814.35 2015-03-13 17:54:12.000 072 21186.69 56.01 42864.32 47814.36 2015-03-13 17:54:13.000 072 21186.69 56.02 42864.33 47814.38 2015-03-13 17:54:14.000 072 21186.73 56.03 42864.35 47814.39 2015-03-13 17:54:15.000 072 21186.74 56.03 42864.34 47814.44 2015-03-13 17:54:16.000 072 21186.80 56.01 42864.39 47814.44 2015-03-13 17:54:17.000 072 21186.81 56.03 42864.42 47814.48 2015-03-13 17:54:18.000 072 21186.82 56.02 42864.45 47814.53 2015-03-13 17:54:19.000 072 21186.80 56.02 42864.42 47814.55 2015-03-13 17:54:20.000 072 21186.78 56.03 42864.45 47814.56 2015-03-13 17:54:21.000 072 21186.79 56.02 42864.44 47814.61 2015-03-13 17:54:22.000 072 21186.79 56.01 42864.48 47814.61 2015-03-13 17:54:23.000 072 21186.76 56.03 42864.51 47814.62 2015-03-13 17:54:24.000 072 21186.76 56.02 42864.53 47814.64 2015-03-13 17:54:25.000 072 21186.73 56.02 42864.53 47814.66 2015-03-13 17:54:26.000 072 21186.73 56.04 42864.56 47814.66 2015-03-13 17:54:27.000 072 21186.70 56.06 42864.58 47814.66 2015-03-13 17:54:28.000 072 21186.71 56.04 42864.59 47814.69 2015-03-13 17:54:29.000 072 21186.71 56.03 42864.58 47814.67 2015-03-13 17:54:30.000 072 21186.69 56.05 42864.61 47814.67 2015-03-13 17:54:31.000 072 21186.68 56.06 42864.59 47814.66 2015-03-13 17:54:32.000 072 21186.66 56.09 42864.56 47814.64 2015-03-13 17:54:33.000 072 21186.64 56.11 42864.56 47814.61 2015-03-13 17:54:34.000 072 21186.62 56.13 42864.50 47814.57 2015-03-13 17:54:35.000 072 21186.63 56.17 42864.45 47814.56 2015-03-13 17:54:36.000 072 21186.66 56.22 42864.44 47814.54 2015-03-13 17:54:37.000 072 21186.67 56.29 42864.40 47814.52 2015-03-13 17:54:38.000 072 21186.71 56.32 42864.37 47814.47 2015-03-13 17:54:39.000 072 21186.69 56.37 42864.34 47814.48 2015-03-13 17:54:40.000 072 21186.68 56.42 42864.29 47814.45 2015-03-13 17:54:41.000 072 21186.72 56.44 42864.27 47814.43 2015-03-13 17:54:42.000 072 21186.78 56.37 42864.32 47814.42 2015-03-13 17:54:43.000 072 21186.81 56.33 42864.31 47814.43 2015-03-13 17:54:44.000 072 21186.81 56.33 42864.30 47814.47 2015-03-13 17:54:45.000 072 21186.85 56.32 42864.31 47814.48 2015-03-13 17:54:46.000 072 21186.86 56.30 42864.34 47814.53 2015-03-13 17:54:47.000 072 21186.86 56.27 42864.39 47814.56 2015-03-13 17:54:48.000 072 21186.89 56.26 42864.42 47814.59 2015-03-13 17:54:49.000 072 21186.88 56.27 42864.41 47814.62 2015-03-13 17:54:50.000 072 21186.89 56.29 42864.43 47814.64 2015-03-13 17:54:51.000 072 21186.90 56.30 42864.44 47814.66 2015-03-13 17:54:52.000 072 21186.94 56.27 42864.46 47814.66 2015-03-13 17:54:53.000 072 21186.94 56.25 42864.49 47814.69 2015-03-13 17:54:54.000 072 21186.96 56.20 42864.53 47814.71 2015-03-13 17:54:55.000 072 21186.96 56.15 42864.52 47814.75 2015-03-13 17:54:56.000 072 21186.97 56.10 42864.58 47814.76 2015-03-13 17:54:57.000 072 21186.99 56.06 42864.61 47814.83 2015-03-13 17:54:58.000 072 21187.01 56.01 42864.63 47814.83 2015-03-13 17:54:59.000 072 21187.02 55.96 42864.61 47814.87 2015-03-13 17:55:00.000 072 21187.01 55.90 42864.69 47814.92 2015-03-13 17:55:01.000 072 21187.02 55.86 42864.76 47814.95 2015-03-13 17:55:02.000 072 21187.06 55.84 42864.78 47814.99 2015-03-13 17:55:03.000 072 21187.06 55.89 42864.78 47815.03 2015-03-13 17:55:04.000 072 21187.09 55.89 42864.82 47815.05 2015-03-13 17:55:05.000 072 21187.09 55.88 42864.83 47815.06 2015-03-13 17:55:06.000 072 21187.11 55.88 42864.83 47815.07 2015-03-13 17:55:07.000 072 21187.10 55.89 42864.84 47815.09 2015-03-13 17:55:08.000 072 21187.08 55.92 42864.83 47815.10 2015-03-13 17:55:09.000 072 21187.10 55.92 42864.82 47815.10 2015-03-13 17:55:10.000 072 21187.09 55.94 42864.82 47815.08 2015-03-13 17:55:11.000 072 21187.09 55.95 42864.84 47815.09 2015-03-13 17:55:12.000 072 21187.07 55.95 42864.84 47815.10 2015-03-13 17:55:13.000 072 21187.04 55.94 42864.84 47815.09 2015-03-13 17:55:14.000 072 21187.05 55.96 42864.86 47815.09 2015-03-13 17:55:15.000 072 21187.01 55.98 42864.84 47815.06 2015-03-13 17:55:16.000 072 21187.00 55.99 42864.83 47815.03 2015-03-13 17:55:17.000 072 21187.02 56.01 42864.82 47815.03 2015-03-13 17:55:18.000 072 21186.99 56.02 42864.79 47815.02 2015-03-13 17:55:19.000 072 21186.94 56.05 42864.77 47815.00 2015-03-13 17:55:20.000 072 21186.91 56.07 42864.78 47814.99 2015-03-13 17:55:21.000 072 21186.88 56.07 42864.77 47814.98 2015-03-13 17:55:22.000 072 21186.86 56.06 42864.78 47814.94 2015-03-13 17:55:23.000 072 21186.84 56.05 42864.78 47814.95 2015-03-13 17:55:24.000 072 21186.85 56.06 42864.80 47814.92 2015-03-13 17:55:25.000 072 21186.86 56.05 42864.83 47814.95 2015-03-13 17:55:26.000 072 21186.86 56.07 42864.83 47814.98 2015-03-13 17:55:27.000 072 21186.82 56.13 42864.81 47814.98 2015-03-13 17:55:28.000 072 21186.82 56.21 42864.76 47814.97 2015-03-13 17:55:29.000 072 21186.83 56.24 42864.74 47814.91 2015-03-13 17:55:30.000 072 21186.83 56.26 42864.74 47814.90 2015-03-13 17:55:31.000 072 21186.86 56.22 42864.70 47814.87 2015-03-13 17:55:32.000 072 21186.86 56.19 42864.72 47814.86 2015-03-13 17:55:33.000 072 21186.87 56.20 42864.70 47814.89 2015-03-13 17:55:34.000 072 21186.85 56.20 42864.74 47814.91 2015-03-13 17:55:35.000 072 21186.86 56.22 42864.74 47814.89 2015-03-13 17:55:36.000 072 21186.85 56.20 42864.77 47814.90 2015-03-13 17:55:37.000 072 21186.84 56.17 42864.75 47814.89 2015-03-13 17:55:38.000 072 21186.85 56.19 42864.76 47814.87 2015-03-13 17:55:39.000 072 21186.83 56.20 42864.77 47814.92 2015-03-13 17:55:40.000 072 21186.79 56.22 42864.76 47814.90 2015-03-13 17:55:41.000 072 21186.79 56.22 42864.77 47814.90 2015-03-13 17:55:42.000 072 21186.82 56.24 42864.76 47814.90 2015-03-13 17:55:43.000 072 21186.82 56.26 42864.76 47814.87 2015-03-13 17:55:44.000 072 21186.81 56.30 42864.75 47814.87 2015-03-13 17:55:45.000 072 21186.82 56.29 42864.76 47814.88 2015-03-13 17:55:46.000 072 21186.84 56.30 42864.74 47814.87 2015-03-13 17:55:47.000 072 21186.86 56.30 42864.69 47814.87 2015-03-13 17:55:48.000 072 21186.82 56.30 42864.70 47814.88 2015-03-13 17:55:49.000 072 21186.80 56.29 42864.74 47814.91 2015-03-13 17:55:50.000 072 21186.83 56.25 42864.78 47814.89 2015-03-13 17:55:51.000 072 21186.84 56.23 42864.75 47814.90 2015-03-13 17:55:52.000 072 21186.85 56.19 42864.75 47814.89 2015-03-13 17:55:53.000 072 21186.85 56.15 42864.76 47814.89 2015-03-13 17:55:54.000 072 21186.86 56.14 42864.72 47814.92 2015-03-13 17:55:55.000 072 21186.86 56.13 42864.76 47814.90 2015-03-13 17:55:56.000 072 21186.90 56.10 42864.74 47814.95 2015-03-13 17:55:57.000 072 21186.94 56.07 42864.75 47814.92 2015-03-13 17:55:58.000 072 21186.95 56.06 42864.77 47814.97 2015-03-13 17:55:59.000 072 21186.97 56.04 42864.79 47814.99 2015-03-13 17:56:00.000 072 21187.00 56.03 42864.82 47815.01 2015-03-13 17:56:01.000 072 21187.04 56.06 42864.82 47815.05 2015-03-13 17:56:02.000 072 21187.02 56.10 42864.81 47815.05 2015-03-13 17:56:03.000 072 21186.96 56.14 42864.80 47815.02 2015-03-13 17:56:04.000 072 21186.94 56.17 42864.78 47815.00 2015-03-13 17:56:05.000 072 21186.90 56.22 42864.73 47814.94 2015-03-13 17:56:06.000 072 21186.85 56.33 42864.67 47814.90 2015-03-13 17:56:07.000 072 21186.82 56.40 42864.63 47814.84 2015-03-13 17:56:08.000 072 21186.81 56.42 42864.55 47814.77 2015-03-13 17:56:09.000 072 21186.82 56.41 42864.49 47814.72 2015-03-13 17:56:10.000 072 21186.81 56.34 42864.49 47814.68 2015-03-13 17:56:11.000 072 21186.83 56.30 42864.47 47814.68 2015-03-13 17:56:12.000 072 21186.86 56.26 42864.46 47814.65 2015-03-13 17:56:13.000 072 21186.87 56.23 42864.47 47814.65 2015-03-13 17:56:14.000 072 21186.91 56.18 42864.47 47814.64 2015-03-13 17:56:15.000 072 21186.96 56.12 42864.52 47814.68 2015-03-13 17:56:16.000 072 21186.99 56.09 42864.52 47814.74 2015-03-13 17:56:17.000 072 21187.03 56.06 42864.53 47814.75 2015-03-13 17:56:18.000 072 21187.05 56.02 42864.55 47814.78 2015-03-13 17:56:19.000 072 21187.05 56.06 42864.54 47814.79 2015-03-13 17:56:20.000 072 21187.05 56.06 42864.52 47814.82 2015-03-13 17:56:21.000 072 21187.07 56.07 42864.54 47814.83 2015-03-13 17:56:22.000 072 21187.03 56.12 42864.53 47814.81 2015-03-13 17:56:23.000 072 21187.02 56.17 42864.52 47814.79 2015-03-13 17:56:24.000 072 21187.01 56.19 42864.52 47814.80 2015-03-13 17:56:25.000 072 21186.96 56.20 42864.52 47814.79 2015-03-13 17:56:26.000 072 21186.95 56.21 42864.48 47814.74 2015-03-13 17:56:27.000 072 21186.97 56.21 42864.46 47814.72 2015-03-13 17:56:28.000 072 21186.97 56.18 42864.45 47814.67 2015-03-13 17:56:29.000 072 21186.95 56.17 42864.40 47814.66 2015-03-13 17:56:30.000 072 21186.96 56.15 42864.40 47814.68 2015-03-13 17:56:31.000 072 21186.96 56.10 42864.42 47814.66 2015-03-13 17:56:32.000 072 21186.96 56.06 42864.45 47814.66 2015-03-13 17:56:33.000 072 21187.01 55.99 42864.48 47814.68 2015-03-13 17:56:34.000 072 21187.05 55.91 42864.51 47814.71 2015-03-13 17:56:35.000 072 21187.03 55.88 42864.52 47814.74 2015-03-13 17:56:36.000 072 21187.06 55.86 42864.54 47814.79 2015-03-13 17:56:37.000 072 21187.07 55.84 42864.58 47814.80 2015-03-13 17:56:38.000 072 21187.06 55.84 42864.62 47814.86 2015-03-13 17:56:39.000 072 21187.05 55.81 42864.65 47814.86 2015-03-13 17:56:40.000 072 21187.05 55.83 42864.63 47814.89 2015-03-13 17:56:41.000 072 21187.09 55.81 42864.60 47814.88 2015-03-13 17:56:42.000 072 21187.13 55.78 42864.63 47814.89 2015-03-13 17:56:43.000 072 21187.07 55.73 42864.67 47814.93 2015-03-13 17:56:44.000 072 21187.06 55.75 42864.73 47814.95 2015-03-13 17:56:45.000 072 21187.05 55.79 42864.69 47814.95 2015-03-13 17:56:46.000 072 21187.02 55.82 42864.69 47814.94 2015-03-13 17:56:47.000 072 21187.03 55.83 42864.69 47814.94 2015-03-13 17:56:48.000 072 21187.04 55.83 42864.69 47814.94 2015-03-13 17:56:49.000 072 21187.04 55.86 42864.67 47814.94 2015-03-13 17:56:50.000 072 21187.02 55.89 42864.69 47814.93 2015-03-13 17:56:51.000 072 21187.02 55.93 42864.68 47814.92 2015-03-13 17:56:52.000 072 21187.03 55.99 42864.67 47814.92 2015-03-13 17:56:53.000 072 21187.01 56.05 42864.66 47814.88 2015-03-13 17:56:54.000 072 21187.02 56.07 42864.65 47814.88 2015-03-13 17:56:55.000 072 21187.03 56.10 42864.62 47814.87 2015-03-13 17:56:56.000 072 21187.05 56.11 42864.64 47814.89 2015-03-13 17:56:57.000 072 21187.02 56.12 42864.64 47814.88 2015-03-13 17:56:58.000 072 21187.06 56.13 42864.70 47814.92 2015-03-13 17:56:59.000 072 21187.09 56.10 42864.70 47814.95 2015-03-13 17:57:00.000 072 21187.12 56.06 42864.73 47814.97 2015-03-13 17:57:01.000 072 21187.16 56.06 42864.74 47815.02 2015-03-13 17:57:02.000 072 21187.22 56.03 42864.76 47815.04 2015-03-13 17:57:03.000 072 21187.25 56.00 42864.76 47815.08 2015-03-13 17:57:04.000 072 21187.27 55.99 42864.81 47815.10 2015-03-13 17:57:05.000 072 21187.28 55.99 42864.81 47815.14 2015-03-13 17:57:06.000 072 21187.30 55.98 42864.83 47815.14 2015-03-13 17:57:07.000 072 21187.32 55.99 42864.81 47815.16 2015-03-13 17:57:08.000 072 21187.30 56.03 42864.78 47815.15 2015-03-13 17:57:09.000 072 21187.33 56.02 42864.76 47815.16 2015-03-13 17:57:10.000 072 21187.35 55.98 42864.76 47815.15 2015-03-13 17:57:11.000 072 21187.36 55.98 42864.80 47815.15 2015-03-13 17:57:12.000 072 21187.37 55.94 42864.80 47815.13 2015-03-13 17:57:13.000 072 21187.39 55.90 42864.80 47815.19 2015-03-13 17:57:14.000 072 21187.39 55.84 42864.79 47815.18 2015-03-13 17:57:15.000 072 21187.40 55.86 42864.80 47815.21 2015-03-13 17:57:16.000 072 21187.41 55.85 42864.86 47815.22 2015-03-13 17:57:17.000 072 21187.41 55.83 42864.88 47815.26 2015-03-13 17:57:18.000 072 21187.41 55.81 42864.87 47815.27 2015-03-13 17:57:19.000 072 21187.38 55.80 42864.86 47815.24 2015-03-13 17:57:20.000 072 21187.40 55.74 42864.88 47815.24 2015-03-13 17:57:21.000 072 21187.43 55.70 42864.90 47815.27 2015-03-13 17:57:22.000 072 21187.47 55.70 42864.89 47815.24 2015-03-13 17:57:23.000 072 21187.47 55.68 42864.91 47815.31 2015-03-13 17:57:24.000 072 21187.48 55.65 42864.90 47815.32 2015-03-13 17:57:25.000 072 21187.47 55.64 42864.90 47815.34 2015-03-13 17:57:26.000 072 21187.52 55.62 42864.93 47815.36 2015-03-13 17:57:27.000 072 21187.54 55.58 42864.94 47815.40 2015-03-13 17:57:28.000 072 21187.58 55.57 42865.00 47815.41 2015-03-13 17:57:29.000 072 21187.64 55.54 42865.02 47815.45 2015-03-13 17:57:30.000 072 21187.64 55.56 42865.04 47815.54 2015-03-13 17:57:31.000 072 21187.65 55.61 42865.05 47815.53 2015-03-13 17:57:32.000 072 21187.63 55.67 42865.07 47815.53 2015-03-13 17:57:33.000 072 21187.60 55.70 42865.04 47815.54 2015-03-13 17:57:34.000 072 21187.58 55.74 42865.05 47815.53 2015-03-13 17:57:35.000 072 21187.54 55.79 42865.02 47815.50 2015-03-13 17:57:36.000 072 21187.51 55.82 42865.04 47815.48 2015-03-13 17:57:37.000 072 21187.53 55.83 42865.02 47815.47 2015-03-13 17:57:38.000 072 21187.54 55.84 42865.01 47815.45 2015-03-13 17:57:39.000 072 21187.51 55.85 42865.06 47815.45 2015-03-13 17:57:40.000 072 21187.50 55.88 42865.06 47815.45 2015-03-13 17:57:41.000 072 21187.51 55.82 42865.05 47815.45 2015-03-13 17:57:42.000 072 21187.45 55.80 42865.08 47815.47 2015-03-13 17:57:43.000 072 21187.47 55.76 42865.12 47815.48 2015-03-13 17:57:44.000 072 21187.48 55.70 42865.15 47815.49 2015-03-13 17:57:45.000 072 21187.50 55.65 42865.22 47815.58 2015-03-13 17:57:46.000 072 21187.54 55.64 42865.29 47815.60 2015-03-13 17:57:47.000 072 21187.54 55.66 42865.27 47815.66 2015-03-13 17:57:48.000 072 21187.54 55.70 42865.23 47815.65 2015-03-13 17:57:49.000 072 21187.56 55.74 42865.24 47815.67 2015-03-13 17:57:50.000 072 21187.60 55.76 42865.20 47815.67 2015-03-13 17:57:51.000 072 21187.62 55.77 42865.18 47815.64 2015-03-13 17:57:52.000 072 21187.66 55.77 42865.15 47815.64 2015-03-13 17:57:53.000 072 21187.70 55.73 42865.12 47815.68 2015-03-13 17:57:54.000 072 21187.67 55.72 42865.15 47815.68 2015-03-13 17:57:55.000 072 21187.67 55.76 42865.13 47815.67 2015-03-13 17:57:56.000 072 21187.66 55.79 42865.10 47815.66 2015-03-13 17:57:57.000 072 21187.65 55.79 42865.11 47815.62 2015-03-13 17:57:58.000 072 21187.65 55.76 42865.11 47815.61 2015-03-13 17:57:59.000 072 21187.65 55.74 42865.13 47815.61 2015-03-13 17:58:00.000 072 21187.64 55.71 42865.13 47815.64 2015-03-13 17:58:01.000 072 21187.65 55.72 42865.11 47815.63 2015-03-13 17:58:02.000 072 21187.66 55.72 42865.14 47815.65 2015-03-13 17:58:03.000 072 21187.63 55.73 42865.14 47815.63 2015-03-13 17:58:04.000 072 21187.63 55.70 42865.15 47815.65 2015-03-13 17:58:05.000 072 21187.63 55.71 42865.11 47815.62 2015-03-13 17:58:06.000 072 21187.64 55.75 42865.10 47815.63 2015-03-13 17:58:07.000 072 21187.63 55.70 42865.12 47815.61 2015-03-13 17:58:08.000 072 21187.68 55.65 42865.13 47815.61 2015-03-13 17:58:09.000 072 21187.73 55.61 42865.15 47815.64 2015-03-13 17:58:10.000 072 21187.72 55.61 42865.20 47815.69 2015-03-13 17:58:11.000 072 21187.74 55.57 42865.23 47815.73 2015-03-13 17:58:12.000 072 21187.80 55.54 42865.27 47815.78 2015-03-13 17:58:13.000 072 21187.81 55.53 42865.31 47815.81 2015-03-13 17:58:14.000 072 21187.84 55.53 42865.32 47815.83 2015-03-13 17:58:15.000 072 21187.86 55.52 42865.36 47815.88 2015-03-13 17:58:16.000 072 21187.90 55.52 42865.36 47815.89 2015-03-13 17:58:17.000 072 21187.91 55.52 42865.36 47815.90 2015-03-13 17:58:18.000 072 21187.91 55.54 42865.41 47815.93 2015-03-13 17:58:19.000 072 21187.88 55.57 42865.45 47815.93 2015-03-13 17:58:20.000 072 21187.87 55.60 42865.43 47815.94 2015-03-13 17:58:21.000 072 21187.86 55.62 42865.40 47815.93 2015-03-13 17:58:22.000 072 21187.86 55.64 42865.39 47815.94 2015-03-13 17:58:23.000 072 21187.87 55.64 42865.39 47815.94 2015-03-13 17:58:24.000 072 21187.86 55.66 42865.37 47815.93 2015-03-13 17:58:25.000 072 21187.83 55.67 42865.36 47815.92 2015-03-13 17:58:26.000 072 21187.82 55.69 42865.36 47815.91 2015-03-13 17:58:27.000 072 21187.81 55.72 42865.35 47815.90 2015-03-13 17:58:28.000 072 21187.80 55.72 42865.32 47815.86 2015-03-13 17:58:29.000 072 21187.80 55.76 42865.32 47815.87 2015-03-13 17:58:30.000 072 21187.76 55.79 42865.33 47815.86 2015-03-13 17:58:31.000 072 21187.75 55.80 42865.30 47815.84 2015-03-13 17:58:32.000 072 21187.74 55.82 42865.28 47815.80 2015-03-13 17:58:33.000 072 21187.73 55.82 42865.33 47815.82 2015-03-13 17:58:34.000 072 21187.74 55.80 42865.35 47815.79 2015-03-13 17:58:35.000 072 21187.69 55.81 42865.36 47815.80 2015-03-13 17:58:36.000 072 21187.69 55.83 42865.31 47815.80 2015-03-13 17:58:37.000 072 21187.66 55.86 42865.31 47815.79 2015-03-13 17:58:38.000 072 21187.61 55.92 42865.26 47815.75 2015-03-13 17:58:39.000 072 21187.59 55.95 42865.21 47815.70 2015-03-13 17:58:40.000 072 21187.58 55.94 42865.18 47815.67 2015-03-13 17:58:41.000 072 21187.60 55.92 42865.17 47815.62 2015-03-13 17:58:42.000 072 21187.59 55.93 42865.17 47815.64 2015-03-13 17:58:43.000 072 21187.61 55.89 42865.20 47815.62 2015-03-13 17:58:44.000 072 21187.65 55.85 42865.15 47815.64 2015-03-13 17:58:45.000 072 21187.69 55.81 42865.17 47815.64 2015-03-13 17:58:46.000 072 21187.68 55.83 42865.17 47815.64 2015-03-13 17:58:47.000 072 21187.69 55.83 42865.18 47815.66 2015-03-13 17:58:48.000 072 21187.69 55.85 42865.17 47815.68 2015-03-13 17:58:49.000 072 21187.71 55.87 42865.13 47815.66 2015-03-13 17:58:50.000 072 21187.69 55.93 42865.12 47815.65 2015-03-13 17:58:51.000 072 21187.64 56.01 42865.07 47815.62 2015-03-13 17:58:52.000 072 21187.61 56.04 42865.04 47815.57 2015-03-13 17:58:53.000 072 21187.59 56.08 42865.01 47815.53 2015-03-13 17:58:54.000 072 21187.57 56.12 42864.98 47815.45 2015-03-13 17:58:55.000 072 21187.56 56.13 42864.96 47815.46 2015-03-13 17:58:56.000 072 21187.55 56.11 42864.96 47815.44 2015-03-13 17:58:57.000 072 21187.59 56.07 42864.95 47815.43 2015-03-13 17:58:58.000 072 21187.57 56.07 42864.95 47815.43 2015-03-13 17:58:59.000 072 21187.57 56.06 42864.96 47815.40 2015-03-13 17:59:00.000 072 21187.56 56.06 42864.96 47815.42 2015-03-13 17:59:01.000 072 21187.56 56.06 42864.96 47815.41 2015-03-13 17:59:02.000 072 21187.60 56.05 42864.96 47815.43 2015-03-13 17:59:03.000 072 21187.59 56.06 42864.99 47815.42 2015-03-13 17:59:04.000 072 21187.59 56.05 42864.98 47815.42 2015-03-13 17:59:05.000 072 21187.61 56.05 42864.98 47815.46 2015-03-13 17:59:06.000 072 21187.60 56.05 42864.98 47815.46 2015-03-13 17:59:07.000 072 21187.61 56.06 42865.03 47815.49 2015-03-13 17:59:08.000 072 21187.63 56.06 42865.05 47815.47 2015-03-13 17:59:09.000 072 21187.64 56.05 42865.00 47815.52 2015-03-13 17:59:10.000 072 21187.69 56.04 42865.04 47815.52 2015-03-13 17:59:11.000 072 21187.73 56.02 42865.07 47815.55 2015-03-13 17:59:12.000 072 21187.76 56.02 42865.08 47815.58 2015-03-13 17:59:13.000 072 21187.71 56.05 42865.10 47815.59 2015-03-13 17:59:14.000 072 21187.74 56.05 42865.11 47815.59 2015-03-13 17:59:15.000 072 21187.76 56.03 42865.11 47815.62 2015-03-13 17:59:16.000 072 21187.77 56.04 42865.12 47815.62 2015-03-13 17:59:17.000 072 21187.78 56.06 42865.11 47815.64 2015-03-13 17:59:18.000 072 21187.80 56.11 42865.11 47815.66 2015-03-13 17:59:19.000 072 21187.83 56.13 42865.09 47815.66 2015-03-13 17:59:20.000 072 21187.88 56.14 42865.05 47815.67 2015-03-13 17:59:21.000 072 21187.90 56.15 42865.05 47815.67 2015-03-13 17:59:22.000 072 21187.93 56.15 42865.06 47815.72 2015-03-13 17:59:23.000 072 21187.95 56.12 42865.05 47815.69 2015-03-13 17:59:24.000 072 21187.96 56.10 42865.10 47815.73 2015-03-13 17:59:25.000 072 21188.00 56.11 42865.12 47815.73 2015-03-13 17:59:26.000 072 21188.02 56.12 42865.13 47815.78 2015-03-13 17:59:27.000 072 21188.05 56.10 42865.13 47815.76 2015-03-13 17:59:28.000 072 21188.04 56.11 42865.14 47815.81 2015-03-13 17:59:29.000 072 21188.06 56.13 42865.16 47815.80 2015-03-13 17:59:30.000 072 21188.05 56.19 42865.18 47815.80 2015-03-13 17:59:31.000 072 21188.05 56.22 42865.14 47815.82 2015-03-13 17:59:32.000 072 21188.08 56.21 42865.12 47815.79 2015-03-13 17:59:33.000 072 21188.05 56.23 42865.09 47815.79 2015-03-13 17:59:34.000 072 21188.02 56.23 42865.10 47815.78 2015-03-13 17:59:35.000 072 21188.01 56.25 42865.09 47815.76 2015-03-13 17:59:36.000 072 21187.99 56.30 42865.07 47815.73 2015-03-13 17:59:37.000 072 21187.98 56.32 42865.03 47815.74 2015-03-13 17:59:38.000 072 21187.96 56.33 42865.00 47815.67 2015-03-13 17:59:39.000 072 21187.96 56.35 42864.99 47815.67 2015-03-13 17:59:40.000 072 21187.95 56.37 42864.98 47815.67 2015-03-13 17:59:41.000 072 21187.92 56.41 42864.91 47815.59 2015-03-13 17:59:42.000 072 21187.93 56.44 42864.90 47815.58 2015-03-13 17:59:43.000 072 21187.95 56.47 42864.86 47815.55 2015-03-13 17:59:44.000 072 21187.94 56.51 42864.85 47815.53 2015-03-13 17:59:45.000 072 21187.92 56.53 42864.82 47815.46 2015-03-13 17:59:46.000 072 21187.93 56.52 42864.80 47815.46 2015-03-13 17:59:47.000 072 21187.95 56.50 42864.80 47815.42 2015-03-13 17:59:48.000 072 21187.99 56.51 42864.76 47815.42 2015-03-13 17:59:49.000 072 21187.97 56.49 42864.77 47815.41 2015-03-13 17:59:50.000 072 21187.95 56.46 42864.77 47815.39 2015-03-13 17:59:51.000 072 21187.96 56.46 42864.77 47815.39 2015-03-13 17:59:52.000 072 21187.96 56.47 42864.77 47815.38 2015-03-13 17:59:53.000 072 21187.95 56.45 42864.74 47815.40 2015-03-13 17:59:54.000 072 21187.94 56.43 42864.76 47815.37 2015-03-13 17:59:55.000 072 21187.93 56.43 42864.75 47815.36 2015-03-13 17:59:56.000 072 21187.92 56.44 42864.75 47815.38 2015-03-13 17:59:57.000 072 21187.96 56.41 42864.76 47815.38 2015-03-13 17:59:58.000 072 21187.97 56.41 42864.77 47815.39 2015-03-13 17:59:59.000 072 21187.96 56.40 42864.74 47815.40 2015-03-13 18:00:00.000 072 21187.95 56.38 42864.74 47815.39 2015-03-13 18:00:01.000 072 21187.98 56.35 42864.77 47815.42 2015-03-13 18:00:02.000 072 21187.97 56.33 42864.79 47815.43 2015-03-13 18:00:03.000 072 21187.95 56.34 42864.76 47815.43 2015-03-13 18:00:04.000 072 21187.96 56.29 42864.80 47815.44 2015-03-13 18:00:05.000 072 21187.98 56.25 42864.82 47815.42 2015-03-13 18:00:06.000 072 21187.98 56.24 42864.82 47815.48 2015-03-13 18:00:07.000 072 21187.99 56.22 42864.81 47815.47 2015-03-13 18:00:08.000 072 21188.00 56.21 42864.84 47815.47 2015-03-13 18:00:09.000 072 21188.00 56.21 42864.84 47815.47 2015-03-13 18:00:10.000 072 21187.97 56.24 42864.87 47815.50 2015-03-13 18:00:11.000 072 21187.93 56.27 42864.85 47815.51 2015-03-13 18:00:12.000 072 21187.98 56.26 42864.89 47815.50 2015-03-13 18:00:13.000 072 21188.04 56.27 42864.84 47815.51 2015-03-13 18:00:14.000 072 21188.07 56.27 42864.83 47815.49 2015-03-13 18:00:15.000 072 21188.08 56.26 42864.82 47815.51 2015-03-13 18:00:16.000 072 21188.06 56.24 42864.81 47815.49 2015-03-13 18:00:17.000 072 21188.07 56.23 42864.85 47815.50 2015-03-13 18:00:18.000 072 21188.05 56.21 42864.85 47815.48 2015-03-13 18:00:19.000 072 21188.06 56.20 42864.85 47815.52 2015-03-13 18:00:20.000 072 21188.10 56.19 42864.86 47815.51 2015-03-13 18:00:21.000 072 21188.11 56.18 42864.84 47815.55 2015-03-13 18:00:22.000 072 21188.14 56.16 42864.86 47815.56 2015-03-13 18:00:23.000 072 21188.14 56.18 42864.85 47815.57 2015-03-13 18:00:24.000 072 21188.17 56.16 42864.84 47815.61 2015-03-13 18:00:25.000 072 21188.20 56.12 42864.88 47815.59 2015-03-13 18:00:26.000 072 21188.25 56.12 42864.89 47815.61 2015-03-13 18:00:27.000 072 21188.23 56.09 42864.87 47815.63 2015-03-13 18:00:28.000 072 21188.23 56.08 42864.91 47815.67 2015-03-13 18:00:29.000 072 21188.26 56.10 42864.91 47815.67 2015-03-13 18:00:30.000 072 21188.25 56.12 42864.90 47815.69 2015-03-13 18:00:31.000 072 21188.25 56.15 42864.92 47815.67 2015-03-13 18:00:32.000 072 21188.27 56.16 42864.91 47815.66 2015-03-13 18:00:33.000 072 21188.31 56.14 42864.89 47815.69 2015-03-13 18:00:34.000 072 21188.36 56.11 42864.89 47815.70 2015-03-13 18:00:35.000 072 21188.38 56.13 42864.91 47815.72 2015-03-13 18:00:36.000 072 21188.42 56.13 42864.94 47815.74 2015-03-13 18:00:37.000 072 21188.43 56.13 42864.96 47815.76 2015-03-13 18:00:38.000 072 21188.45 56.14 42864.98 47815.75 2015-03-13 18:00:39.000 072 21188.47 56.14 42864.94 47815.79 2015-03-13 18:00:40.000 072 21188.48 56.15 42864.97 47815.81 2015-03-13 18:00:41.000 072 21188.45 56.15 42864.97 47815.80 2015-03-13 18:00:42.000 072 21188.41 56.19 42864.97 47815.81 2015-03-13 18:00:43.000 072 21188.41 56.20 42864.96 47815.81 2015-03-13 18:00:44.000 072 21188.42 56.20 42864.99 47815.78 2015-03-13 18:00:45.000 072 21188.44 56.19 42864.98 47815.81 2015-03-13 18:00:46.000 072 21188.41 56.21 42865.00 47815.82 2015-03-13 18:00:47.000 072 21188.37 56.20 42865.00 47815.83 2015-03-13 18:00:48.000 072 21188.36 56.21 42865.04 47815.82 2015-03-13 18:00:49.000 072 21188.36 56.23 42865.09 47815.84 2015-03-13 18:00:50.000 072 21188.37 56.21 42865.13 47815.84 2015-03-13 18:00:51.000 072 21188.39 56.21 42865.10 47815.92 2015-03-13 18:00:52.000 072 21188.37 56.24 42865.10 47815.88 2015-03-13 18:00:53.000 072 21188.36 56.26 42865.15 47815.90 2015-03-13 18:00:54.000 072 21188.33 56.30 42865.13 47815.88 2015-03-13 18:00:55.000 072 21188.28 56.34 42865.12 47815.88 2015-03-13 18:00:56.000 072 21188.25 56.37 42865.08 47815.86 2015-03-13 18:00:57.000 072 21188.21 56.41 42865.03 47815.81 2015-03-13 18:00:58.000 072 21188.16 56.44 42865.01 47815.74 2015-03-13 18:00:59.000 072 21188.13 56.49 42864.98 47815.74 2015-03-13 18:01:00.000 072 21188.12 56.51 42864.94 47815.69 2015-03-13 18:01:01.000 072 21188.13 56.51 42864.89 47815.63 2015-03-13 18:01:02.000 072 21188.09 56.52 42864.84 47815.60 2015-03-13 18:01:03.000 072 21188.08 56.54 42864.82 47815.53 2015-03-13 18:01:04.000 072 21188.08 56.56 42864.77 47815.51 2015-03-13 18:01:05.000 072 21188.09 56.53 42864.74 47815.49 2015-03-13 18:01:06.000 072 21188.12 56.47 42864.75 47815.47 2015-03-13 18:01:07.000 072 21188.14 56.45 42864.73 47815.49 2015-03-13 18:01:08.000 072 21188.12 56.46 42864.74 47815.47 2015-03-13 18:01:09.000 072 21188.08 56.48 42864.74 47815.49 2015-03-13 18:01:10.000 072 21188.05 56.52 42864.70 47815.44 2015-03-13 18:01:11.000 072 21188.02 56.54 42864.69 47815.42 2015-03-13 18:01:12.000 072 21188.02 56.57 42864.67 47815.38 2015-03-13 18:01:13.000 072 21188.00 56.56 42864.63 47815.34 2015-03-13 18:01:14.000 072 21187.95 56.56 42864.59 47815.30 2015-03-13 18:01:15.000 072 21188.00 56.54 42864.57 47815.29 2015-03-13 18:01:16.000 072 21188.01 56.52 42864.58 47815.28 2015-03-13 18:01:17.000 072 21188.02 56.52 42864.59 47815.32 2015-03-13 18:01:18.000 072 21188.10 56.49 42864.59 47815.32 2015-03-13 18:01:19.000 072 21188.09 56.48 42864.59 47815.32 2015-03-13 18:01:20.000 072 21188.09 56.49 42864.61 47815.36 2015-03-13 18:01:21.000 072 21188.10 56.49 42864.60 47815.36 2015-03-13 18:01:22.000 072 21188.11 56.46 42864.60 47815.35 2015-03-13 18:01:23.000 072 21188.12 56.40 42864.62 47815.39 2015-03-13 18:01:24.000 072 21188.13 56.38 42864.66 47815.40 2015-03-13 18:01:25.000 072 21188.16 56.38 42864.71 47815.43 2015-03-13 18:01:26.000 072 21188.21 56.38 42864.72 47815.45 2015-03-13 18:01:27.000 072 21188.21 56.40 42864.71 47815.47 2015-03-13 18:01:28.000 072 21188.20 56.39 42864.72 47815.48 2015-03-13 18:01:29.000 072 21188.20 56.38 42864.71 47815.48 2015-03-13 18:01:30.000 072 21188.18 56.38 42864.71 47815.46 2015-03-13 18:01:31.000 072 21188.21 56.38 42864.72 47815.48 2015-03-13 18:01:32.000 072 21188.19 56.36 42864.74 47815.48 2015-03-13 18:01:33.000 072 21188.22 56.36 42864.76 47815.50 2015-03-13 18:01:34.000 072 21188.22 56.31 42864.79 47815.51 2015-03-13 18:01:35.000 072 21188.24 56.24 42864.81 47815.56 2015-03-13 18:01:36.000 072 21188.27 56.17 42864.87 47815.60 2015-03-13 18:01:37.000 072 21188.31 56.12 42864.94 47815.67 2015-03-13 18:01:38.000 072 21188.36 56.09 42864.99 47815.73 2015-03-13 18:01:39.000 072 21188.35 56.05 42865.02 47815.79 2015-03-13 18:01:40.000 072 21188.37 56.00 42865.10 47815.85 2015-03-13 18:01:41.000 072 21188.36 55.99 42865.14 47815.89 2015-03-13 18:01:42.000 072 21188.35 55.96 42865.15 47815.91 2015-03-13 18:01:43.000 072 21188.31 55.96 42865.15 47815.94 2015-03-13 18:01:44.000 072 21188.29 55.91 42865.19 47815.94 2015-03-13 18:01:45.000 072 21188.26 55.90 42865.18 47815.96 2015-03-13 18:01:46.000 072 21188.27 55.84 42865.24 47815.93 2015-03-13 18:01:47.000 072 21188.30 55.79 42865.24 47815.96 2015-03-13 18:01:48.000 072 21188.35 55.76 42865.25 47816.00 2015-03-13 18:01:49.000 072 21188.38 55.79 42865.24 47816.03 2015-03-13 18:01:50.000 072 21188.39 55.75 42865.26 47816.05 2015-03-13 18:01:51.000 072 21188.42 55.71 42865.28 47816.07 2015-03-13 18:01:52.000 072 21188.46 55.68 42865.33 47816.11 2015-03-13 18:01:53.000 072 21188.51 55.64 42865.33 47816.12 2015-03-13 18:01:54.000 072 21188.56 55.63 42865.34 47816.18 2015-03-13 18:01:55.000 072 21188.59 55.57 42865.38 47816.22 2015-03-13 18:01:56.000 072 21188.67 55.55 42865.38 47816.27 2015-03-13 18:01:57.000 072 21188.72 55.53 42865.43 47816.31 2015-03-13 18:01:58.000 072 21188.74 55.52 42865.49 47816.35 2015-03-13 18:01:59.000 072 21188.77 55.51 42865.51 47816.41 2015-03-13 18:02:00.000 072 21188.80 55.48 42865.52 47816.43 2015-03-13 18:02:01.000 072 21188.81 55.47 42865.55 47816.45 2015-03-13 18:02:02.000 072 21188.87 55.49 42865.55 47816.48 2015-03-13 18:02:03.000 072 21188.91 55.50 42865.52 47816.50 2015-03-13 18:02:04.000 072 21188.90 55.52 42865.52 47816.52 2015-03-13 18:02:05.000 072 21188.93 55.51 42865.53 47816.54 2015-03-13 18:02:06.000 072 21188.93 55.48 42865.56 47816.54 2015-03-13 18:02:07.000 072 21188.91 55.50 42865.60 47816.56 2015-03-13 18:02:08.000 072 21188.91 55.50 42865.63 47816.58 2015-03-13 18:02:09.000 072 21188.90 55.57 42865.66 47816.60 2015-03-13 18:02:10.000 072 21188.90 55.62 42865.65 47816.62 2015-03-13 18:02:11.000 072 21188.85 55.67 42865.60 47816.59 2015-03-13 18:02:12.000 072 21188.79 55.77 42865.59 47816.59 2015-03-13 18:02:13.000 072 21188.76 55.85 42865.58 47816.52 2015-03-13 18:02:14.000 072 21188.72 55.87 42865.52 47816.46 2015-03-13 18:02:15.000 072 21188.69 55.93 42865.45 47816.44 2015-03-13 18:02:16.000 072 21188.68 55.97 42865.42 47816.38 2015-03-13 18:02:17.000 072 21188.66 56.02 42865.42 47816.37 2015-03-13 18:02:18.000 072 21188.65 56.06 42865.42 47816.34 2015-03-13 18:02:19.000 072 21188.65 56.09 42865.39 47816.30 2015-03-13 18:02:20.000 072 21188.63 56.11 42865.35 47816.30 2015-03-13 18:02:21.000 072 21188.63 56.16 42865.36 47816.28 2015-03-13 18:02:22.000 072 21188.65 56.21 42865.32 47816.26 2015-03-13 18:02:23.000 072 21188.67 56.22 42865.32 47816.27 2015-03-13 18:02:24.000 072 21188.67 56.22 42865.33 47816.23 2015-03-13 18:02:25.000 072 21188.66 56.19 42865.31 47816.23 2015-03-13 18:02:26.000 072 21188.66 56.20 42865.33 47816.20 2015-03-13 18:02:27.000 072 21188.64 56.18 42865.34 47816.22 2015-03-13 18:02:28.000 072 21188.64 56.12 42865.29 47816.23 2015-03-13 18:02:29.000 072 21188.59 56.05 42865.26 47816.20 2015-03-13 18:02:30.000 072 21188.48 56.08 42865.26 47816.16 2015-03-13 18:02:31.000 072 21188.36 56.25 42865.24 47816.07 2015-03-13 18:02:32.000 072 21188.43 56.38 42865.24 47816.03 2015-03-13 18:02:33.000 072 21188.51 56.40 42865.26 47816.08 2015-03-13 18:02:34.000 072 21188.54 56.42 42865.25 47816.08 2015-03-13 18:02:35.000 072 21188.57 56.42 42865.23 47816.12 2015-03-13 18:02:36.000 072 21188.54 56.42 42865.24 47816.11 2015-03-13 18:02:37.000 072 21188.53 56.44 42865.19 47816.06 2015-03-13 18:02:38.000 072 21188.54 56.41 42865.19 47816.07 2015-03-13 18:02:39.000 072 21188.54 56.40 42865.20 47816.06 2015-03-13 18:02:40.000 072 21188.51 56.41 42865.21 47816.05 2015-03-13 18:02:41.000 072 21188.53 56.45 42865.18 47816.06 2015-03-13 18:02:42.000 072 21188.51 56.50 42865.13 47816.05 2015-03-13 18:02:43.000 072 21188.51 56.50 42865.13 47816.02 2015-03-13 18:02:44.000 072 21188.54 56.43 42865.12 47815.98 2015-03-13 18:02:45.000 072 21188.55 56.39 42865.12 47816.02 2015-03-13 18:02:46.000 072 21188.56 56.34 42865.17 47816.05 2015-03-13 18:02:47.000 072 21188.57 56.35 42865.15 47816.04 2015-03-13 18:02:48.000 072 21188.61 56.34 42865.17 47816.06 2015-03-13 18:02:49.000 072 21188.64 56.28 42865.17 47816.07 2015-03-13 18:02:50.000 072 21188.64 56.22 42865.19 47816.11 2015-03-13 18:02:51.000 072 21188.68 56.17 42865.24 47816.13 2015-03-13 18:02:52.000 072 21188.71 56.12 42865.30 47816.18 2015-03-13 18:02:53.000 072 21188.71 56.09 42865.32 47816.22 2015-03-13 18:02:54.000 072 21188.68 56.10 42865.34 47816.25 2015-03-13 18:02:55.000 072 21188.65 56.13 42865.33 47816.25 2015-03-13 18:02:56.000 072 21188.64 56.14 42865.33 47816.22 2015-03-13 18:02:57.000 072 21188.63 56.13 42865.28 47816.20 2015-03-13 18:02:58.000 072 21188.62 56.12 42865.26 47816.18 2015-03-13 18:02:59.000 072 21188.62 56.08 42865.25 47816.14 2015-03-13 18:03:00.000 072 21188.61 56.08 42865.24 47816.16 2015-03-13 18:03:01.000 072 21188.63 56.07 42865.21 47816.15 2015-03-13 18:03:02.000 072 21188.66 56.00 42865.20 47816.14 2015-03-13 18:03:03.000 072 21188.71 55.96 42865.23 47816.19 2015-03-13 18:03:04.000 072 21188.71 55.94 42865.26 47816.19 2015-03-13 18:03:05.000 072 21188.71 55.94 42865.26 47816.22 2015-03-13 18:03:06.000 072 21188.72 55.92 42865.28 47816.22 2015-03-13 18:03:07.000 072 21188.76 55.86 42865.29 47816.23 2015-03-13 18:03:08.000 072 21188.78 55.79 42865.35 47816.28 2015-03-13 18:03:09.000 072 21188.80 55.80 42865.38 47816.32 2015-03-13 18:03:10.000 072 21188.79 55.79 42865.39 47816.33 2015-03-13 18:03:11.000 072 21188.80 55.79 42865.41 47816.35 2015-03-13 18:03:12.000 072 21188.80 55.78 42865.36 47816.34 2015-03-13 18:03:13.000 072 21188.85 55.77 42865.35 47816.36 2015-03-13 18:03:14.000 072 21188.88 55.73 42865.38 47816.36 2015-03-13 18:03:15.000 072 21188.88 55.72 42865.33 47816.37 2015-03-13 18:03:16.000 072 21188.90 55.74 42865.31 47816.37 2015-03-13 18:03:17.000 072 21188.91 55.74 42865.32 47816.37 2015-03-13 18:03:18.000 072 21188.91 55.73 42865.31 47816.35 2015-03-13 18:03:19.000 072 21188.92 55.72 42865.30 47816.34 2015-03-13 18:03:20.000 072 21188.94 55.71 42865.30 47816.35 2015-03-13 18:03:21.000 072 21188.96 55.71 42865.30 47816.36 2015-03-13 18:03:22.000 072 21188.98 55.73 42865.29 47816.34 2015-03-13 18:03:23.000 072 21188.96 55.72 42865.27 47816.33 2015-03-13 18:03:24.000 072 21188.97 55.67 42865.24 47816.31 2015-03-13 18:03:25.000 072 21188.98 55.65 42865.27 47816.32 2015-03-13 18:03:26.000 072 21189.00 55.65 42865.24 47816.31 2015-03-13 18:03:27.000 072 21188.99 55.65 42865.22 47816.31 2015-03-13 18:03:28.000 072 21188.97 55.67 42865.22 47816.30 2015-03-13 18:03:29.000 072 21188.98 55.65 42865.20 47816.29 2015-03-13 18:03:30.000 072 21188.96 55.65 42865.20 47816.25 2015-03-13 18:03:31.000 072 21188.96 55.65 42865.17 47816.23 2015-03-13 18:03:32.000 072 21188.95 55.63 42865.15 47816.21 2015-03-13 18:03:33.000 072 21188.94 55.59 42865.16 47816.20 2015-03-13 18:03:34.000 072 21188.98 55.57 42865.16 47816.21 2015-03-13 18:03:35.000 072 21188.97 55.58 42865.16 47816.20 2015-03-13 18:03:36.000 072 21189.02 55.59 42865.16 47816.24 2015-03-13 18:03:37.000 072 21189.03 55.60 42865.18 47816.25 2015-03-13 18:03:38.000 072 21189.08 55.60 42865.20 47816.27 2015-03-13 18:03:39.000 072 21189.10 55.58 42865.21 47816.28 2015-03-13 18:03:40.000 072 21189.14 55.58 42865.23 47816.32 2015-03-13 18:03:41.000 072 21189.16 55.59 42865.16 47816.34 2015-03-13 18:03:42.000 072 21189.17 55.59 42865.19 47816.36 2015-03-13 18:03:43.000 072 21189.19 55.59 42865.20 47816.35 2015-03-13 18:03:44.000 072 21189.26 55.60 42865.20 47816.38 2015-03-13 18:03:45.000 072 21189.27 55.61 42865.24 47816.40 2015-03-13 18:03:46.000 072 21189.32 55.60 42865.23 47816.40 2015-03-13 18:03:47.000 072 21189.34 55.62 42865.21 47816.41 2015-03-13 18:03:48.000 072 21189.37 55.61 42865.15 47816.43 2015-03-13 18:03:49.000 072 21189.40 55.63 42865.18 47816.42 2015-03-13 18:03:50.000 072 21189.42 55.63 42865.18 47816.44 2015-03-13 18:03:51.000 072 21189.43 55.64 42865.15 47816.45 2015-03-13 18:03:52.000 072 21189.44 55.65 42865.15 47816.47 2015-03-13 18:03:53.000 072 21189.42 55.65 42865.17 47816.47 2015-03-13 18:03:54.000 072 21189.45 55.68 42865.17 47816.47 2015-03-13 18:03:55.000 072 21189.44 55.71 42865.15 47816.48 2015-03-13 18:03:56.000 072 21189.48 55.74 42865.12 47816.45 2015-03-13 18:03:57.000 072 21189.49 55.76 42865.10 47816.44 2015-03-13 18:03:58.000 072 21189.54 55.77 42865.08 47816.42 2015-03-13 18:03:59.000 072 21189.55 55.76 42865.07 47816.40 2015-03-13 18:04:00.000 072 21189.56 55.79 42865.07 47816.40 2015-03-13 18:04:01.000 072 21189.58 55.83 42865.03 47816.43 2015-03-13 18:04:02.000 072 21189.63 55.84 42865.01 47816.41 2015-03-13 18:04:03.000 072 21189.67 55.86 42865.06 47816.39 2015-03-13 18:04:04.000 072 21189.73 55.85 42865.01 47816.40 2015-03-13 18:04:05.000 072 21189.74 55.88 42864.98 47816.41 2015-03-13 18:04:06.000 072 21189.70 55.92 42864.95 47816.38 2015-03-13 18:04:07.000 072 21189.70 55.94 42864.93 47816.38 2015-03-13 18:04:08.000 072 21189.72 55.96 42864.92 47816.37 2015-03-13 18:04:09.000 072 21189.71 55.94 42864.94 47816.35 2015-03-13 18:04:10.000 072 21189.77 55.96 42864.95 47816.36 2015-03-13 18:04:11.000 072 21189.77 55.99 42864.95 47816.37 2015-03-13 18:04:12.000 072 21189.79 56.02 42864.90 47816.38 2015-03-13 18:04:13.000 072 21189.80 56.05 42864.94 47816.38 2015-03-13 18:04:14.000 072 21189.83 56.06 42864.91 47816.39 2015-03-13 18:04:15.000 072 21189.82 56.10 42864.91 47816.36 2015-03-13 18:04:16.000 072 21189.81 56.10 42864.90 47816.39 2015-03-13 18:04:17.000 072 21189.80 56.10 42864.92 47816.37 2015-03-13 18:04:18.000 072 21189.81 56.10 42864.93 47816.38 2015-03-13 18:04:19.000 072 21189.80 56.12 42864.91 47816.37 2015-03-13 18:04:20.000 072 21189.77 56.17 42864.89 47816.37 2015-03-13 18:04:21.000 072 21189.75 56.18 42864.90 47816.36 2015-03-13 18:04:22.000 072 21189.77 56.20 42864.91 47816.36 2015-03-13 18:04:23.000 072 21189.82 56.19 42864.95 47816.36 2015-03-13 18:04:24.000 072 21189.84 56.19 42864.95 47816.42 2015-03-13 18:04:25.000 072 21189.86 56.19 42864.97 47816.43 2015-03-13 18:04:26.000 072 21189.88 56.20 42864.98 47816.43 2015-03-13 18:04:27.000 072 21189.91 56.20 42865.01 47816.47 2015-03-13 18:04:28.000 072 21189.96 56.19 42865.03 47816.48 2015-03-13 18:04:29.000 072 21190.02 56.16 42865.03 47816.51 2015-03-13 18:04:30.000 072 21190.05 56.13 42865.07 47816.56 2015-03-13 18:04:31.000 072 21190.11 56.10 42865.11 47816.61 2015-03-13 18:04:32.000 072 21190.19 56.06 42865.11 47816.67 2015-03-13 18:04:33.000 072 21190.22 56.02 42865.15 47816.71 2015-03-13 18:04:34.000 072 21190.24 56.00 42865.14 47816.75 2015-03-13 18:04:35.000 072 21190.25 56.02 42865.22 47816.81 2015-03-13 18:04:36.000 072 21190.30 56.01 42865.25 47816.85 2015-03-13 18:04:37.000 072 21190.32 55.99 42865.23 47816.91 2015-03-13 18:04:38.000 072 21190.35 55.99 42865.25 47816.91 2015-03-13 18:04:39.000 072 21190.35 56.03 42865.29 47816.94 2015-03-13 18:04:40.000 072 21190.36 56.07 42865.30 47816.97 2015-03-13 18:04:41.000 072 21190.37 56.09 42865.32 47816.97 2015-03-13 18:04:42.000 072 21190.34 56.11 42865.33 47816.98 2015-03-13 18:04:43.000 072 21190.35 56.09 42865.29 47816.98 2015-03-13 18:04:44.000 072 21190.41 56.09 42865.30 47816.97 2015-03-13 18:04:45.000 072 21190.41 56.05 42865.34 47817.01 2015-03-13 18:04:46.000 072 21190.38 55.96 42865.36 47817.01 2015-03-13 18:04:47.000 072 21190.37 55.91 42865.37 47817.03 2015-03-13 18:04:48.000 072 21190.36 55.92 42865.36 47817.02 2015-03-13 18:04:49.000 072 21190.35 55.92 42865.36 47817.03 2015-03-13 18:04:50.000 072 21190.37 55.97 42865.34 47817.03 2015-03-13 18:04:51.000 072 21190.37 55.95 42865.31 47817.03 2015-03-13 18:04:52.000 072 21190.35 55.98 42865.31 47816.95 2015-03-13 18:04:53.000 072 21190.33 56.00 42865.28 47816.94 2015-03-13 18:04:54.000 072 21190.33 56.03 42865.23 47816.91 2015-03-13 18:04:55.000 072 21190.33 56.05 42865.19 47816.88 2015-03-13 18:04:56.000 072 21190.35 56.10 42865.14 47816.86 2015-03-13 18:04:57.000 072 21190.31 56.12 42865.11 47816.83 2015-03-13 18:04:58.000 072 21190.29 56.08 42865.09 47816.82 2015-03-13 18:04:59.000 072 21190.27 56.09 42865.12 47816.79 2015-03-13 18:05:00.000 072 21190.25 56.14 42865.13 47816.80 2015-03-13 18:05:01.000 072 21190.24 56.17 42865.11 47816.76 2015-03-13 18:05:02.000 072 21190.22 56.23 42865.07 47816.76 2015-03-13 18:05:03.000 072 21190.19 56.29 42865.00 47816.69 2015-03-13 18:05:04.000 072 21190.14 56.35 42864.98 47816.65 2015-03-13 18:05:05.000 072 21190.09 56.37 42864.98 47816.57 2015-03-13 18:05:06.000 072 21190.07 56.39 42864.92 47816.57 2015-03-13 18:05:07.000 072 21190.04 56.36 42864.93 47816.54 2015-03-13 18:05:08.000 072 21190.02 56.36 42864.95 47816.51 2015-03-13 18:05:09.000 072 21190.03 56.33 42864.95 47816.50 2015-03-13 18:05:10.000 072 21189.99 56.34 42864.96 47816.52 2015-03-13 18:05:11.000 072 21189.97 56.34 42864.97 47816.52 2015-03-13 18:05:12.000 072 21189.93 56.32 42865.00 47816.51 2015-03-13 18:05:13.000 072 21189.89 56.34 42865.02 47816.52 2015-03-13 18:05:14.000 072 21189.87 56.34 42864.99 47816.53 2015-03-13 18:05:15.000 072 21189.85 56.37 42865.03 47816.51 2015-03-13 18:05:16.000 072 21189.87 56.32 42865.05 47816.53 2015-03-13 18:05:17.000 072 21189.88 56.30 42865.06 47816.53 2015-03-13 18:05:18.000 072 21189.88 56.29 42865.05 47816.54 2015-03-13 18:05:19.000 072 21189.88 56.27 42865.04 47816.55 2015-03-13 18:05:20.000 072 21189.89 56.28 42865.04 47816.56 2015-03-13 18:05:21.000 072 21189.83 56.29 42865.07 47816.56 2015-03-13 18:05:22.000 072 21189.78 56.32 42865.09 47816.53 2015-03-13 18:05:23.000 072 21189.80 56.32 42865.06 47816.52 2015-03-13 18:05:24.000 072 21189.79 56.33 42865.01 47816.52 2015-03-13 18:05:25.000 072 21189.75 56.30 42865.02 47816.50 2015-03-13 18:05:26.000 072 21189.76 56.32 42865.02 47816.47 2015-03-13 18:05:27.000 072 21189.76 56.34 42865.04 47816.49 2015-03-13 18:05:28.000 072 21189.74 56.33 42865.01 47816.43 2015-03-13 18:05:29.000 072 21189.74 56.33 42865.00 47816.43 2015-03-13 18:05:30.000 072 21189.76 56.30 42865.01 47816.40 2015-03-13 18:05:31.000 072 21189.77 56.27 42864.99 47816.43 2015-03-13 18:05:32.000 072 21189.77 56.30 42864.97 47816.43 2015-03-13 18:05:33.000 072 21189.76 56.33 42864.97 47816.44 2015-03-13 18:05:34.000 072 21189.73 56.34 42864.96 47816.44 2015-03-13 18:05:35.000 072 21189.71 56.35 42864.93 47816.43 2015-03-13 18:05:36.000 072 21189.75 56.37 42864.93 47816.39 2015-03-13 18:05:37.000 072 21189.76 56.36 42864.94 47816.37 2015-03-13 18:05:38.000 072 21189.78 56.40 42864.97 47816.37 2015-03-13 18:05:39.000 072 21189.79 56.42 42865.01 47816.39 2015-03-13 18:05:40.000 072 21189.83 56.46 42864.99 47816.44 2015-03-13 18:05:41.000 072 21189.84 56.48 42865.01 47816.48 2015-03-13 18:05:42.000 072 21189.84 56.51 42865.05 47816.49 2015-03-13 18:05:43.000 072 21189.84 56.51 42865.08 47816.51 2015-03-13 18:05:44.000 072 21189.85 56.52 42865.10 47816.51 2015-03-13 18:05:45.000 072 21189.84 56.52 42865.12 47816.53 2015-03-13 18:05:46.000 072 21189.84 56.50 42865.14 47816.56 2015-03-13 18:05:47.000 072 21189.84 56.49 42865.14 47816.56 2015-03-13 18:05:48.000 072 21189.87 56.44 42865.16 47816.58 2015-03-13 18:05:49.000 072 21189.92 56.42 42865.19 47816.62 2015-03-13 18:05:50.000 072 21189.92 56.40 42865.23 47816.65 2015-03-13 18:05:51.000 072 21189.93 56.38 42865.25 47816.71 2015-03-13 18:05:52.000 072 21189.96 56.37 42865.27 47816.71 2015-03-13 18:05:53.000 072 21189.97 56.34 42865.27 47816.74 2015-03-13 18:05:54.000 072 21190.02 56.30 42865.29 47816.81 2015-03-13 18:05:55.000 072 21190.01 56.31 42865.33 47816.84 2015-03-13 18:05:56.000 072 21189.99 56.30 42865.35 47816.88 2015-03-13 18:05:57.000 072 21190.01 56.30 42865.39 47816.90 2015-03-13 18:05:58.000 072 21190.03 56.28 42865.40 47816.94 2015-03-13 18:05:59.000 072 21190.01 56.29 42865.43 47816.95 2015-03-13 18:06:00.000 072 21190.02 56.28 42865.45 47816.99 2015-03-13 18:06:01.000 072 21190.01 56.28 42865.47 47817.01 2015-03-13 18:06:02.000 072 21190.00 56.32 42865.46 47817.00 2015-03-13 18:06:03.000 072 21189.99 56.32 42865.47 47817.01 2015-03-13 18:06:04.000 072 21189.97 56.35 42865.51 47817.00 2015-03-13 18:06:05.000 072 21189.98 56.34 42865.52 47817.00 2015-03-13 18:06:06.000 072 21190.02 56.35 42865.50 47817.01 2015-03-13 18:06:07.000 072 21190.00 56.42 42865.49 47817.03 2015-03-13 18:06:08.000 072 21190.00 56.46 42865.47 47817.00 2015-03-13 18:06:09.000 072 21190.01 56.44 42865.47 47816.99 2015-03-13 18:06:10.000 072 21189.96 56.43 42865.45 47816.97 2015-03-13 18:06:11.000 072 21189.95 56.43 42865.46 47816.96 2015-03-13 18:06:12.000 072 21189.96 56.45 42865.44 47816.94 2015-03-13 18:06:13.000 072 21189.95 56.45 42865.44 47816.93 2015-03-13 18:06:14.000 072 21189.93 56.43 42865.42 47816.95 2015-03-13 18:06:15.000 072 21189.91 56.46 42865.44 47816.94 2015-03-13 18:06:16.000 072 21189.90 56.42 42865.43 47816.90 2015-03-13 18:06:17.000 072 21189.90 56.41 42865.45 47816.93 2015-03-13 18:06:18.000 072 21189.86 56.40 42865.44 47816.90 2015-03-13 18:06:19.000 072 21189.86 56.41 42865.42 47816.91 2015-03-13 18:06:20.000 072 21189.86 56.40 42865.45 47816.90 2015-03-13 18:06:21.000 072 21189.85 56.43 42865.48 47816.90 2015-03-13 18:06:22.000 072 21189.86 56.45 42865.43 47816.88 2015-03-13 18:06:23.000 072 21189.84 56.41 42865.43 47816.87 2015-03-13 18:06:24.000 072 21189.80 56.44 42865.44 47816.88 2015-03-13 18:06:25.000 072 21189.77 56.48 42865.45 47816.84 2015-03-13 18:06:26.000 072 21189.76 56.48 42865.43 47816.85 2015-03-13 18:06:27.000 072 21189.75 56.49 42865.42 47816.83 2015-03-13 18:06:28.000 072 21189.78 56.47 42865.40 47816.83 2015-03-13 18:06:29.000 072 21189.77 56.45 42865.39 47816.81 2015-03-13 18:06:30.000 072 21189.75 56.42 42865.39 47816.83 2015-03-13 18:06:31.000 072 21189.77 56.40 42865.47 47816.82 2015-03-13 18:06:32.000 072 21189.77 56.36 42865.44 47816.86 2015-03-13 18:06:33.000 072 21189.77 56.35 42865.49 47816.87 2015-03-13 18:06:34.000 072 21189.73 56.35 42865.47 47816.88 2015-03-13 18:06:35.000 072 21189.76 56.36 42865.49 47816.90 2015-03-13 18:06:36.000 072 21189.73 56.38 42865.49 47816.89 2015-03-13 18:06:37.000 072 21189.69 56.43 42865.46 47816.88 2015-03-13 18:06:38.000 072 21189.68 56.50 42865.43 47816.86 2015-03-13 18:06:39.000 072 21189.64 56.54 42865.41 47816.82 2015-03-13 18:06:40.000 072 21189.68 56.60 42865.41 47816.79 2015-03-13 18:06:41.000 072 21189.71 56.64 42865.33 47816.77 2015-03-13 18:06:42.000 072 21189.74 56.66 42865.28 47816.74 2015-03-13 18:06:43.000 072 21189.78 56.63 42865.30 47816.71 2015-03-13 18:06:44.000 072 21189.76 56.59 42865.31 47816.70 2015-03-13 18:06:45.000 072 21189.76 56.58 42865.34 47816.73 2015-03-13 18:06:46.000 072 21189.75 56.55 42865.34 47816.75 2015-03-13 18:06:47.000 072 21189.73 56.55 42865.37 47816.75 2015-03-13 18:06:48.000 072 21189.74 56.55 42865.40 47816.75 2015-03-13 18:06:49.000 072 21189.68 56.60 42865.35 47816.75 2015-03-13 18:06:50.000 072 21189.66 56.65 42865.30 47816.74 2015-03-13 18:06:51.000 072 21189.64 56.69 42865.29 47816.70 2015-03-13 18:06:52.000 072 21189.65 56.68 42865.28 47816.67 2015-03-13 18:06:53.000 072 21189.66 56.69 42865.29 47816.68 2015-03-13 18:06:54.000 072 21189.66 56.67 42865.28 47816.67 2015-03-13 18:06:55.000 072 21189.66 56.68 42865.29 47816.66 2015-03-13 18:06:56.000 072 21189.65 56.72 42865.29 47816.66 2015-03-13 18:06:57.000 072 21189.64 56.75 42865.25 47816.65 2015-03-13 18:06:58.000 072 21189.64 56.77 42865.19 47816.60 2015-03-13 18:06:59.000 072 21189.61 56.77 42865.17 47816.58 2015-03-13 18:07:00.000 072 21189.60 56.77 42865.13 47816.55 2015-03-13 18:07:01.000 072 21189.60 56.79 42865.13 47816.52 2015-03-13 18:07:02.000 072 21189.57 56.79 42865.11 47816.49 2015-03-13 18:07:03.000 072 21189.54 56.77 42865.12 47816.46 2015-03-13 18:07:04.000 072 21189.53 56.75 42865.09 47816.45 2015-03-13 18:07:05.000 072 21189.52 56.75 42865.08 47816.41 2015-03-13 18:07:06.000 072 21189.49 56.73 42865.11 47816.43 2015-03-13 18:07:07.000 072 21189.49 56.72 42865.14 47816.43 2015-03-13 18:07:08.000 072 21189.46 56.69 42865.15 47816.43 2015-03-13 18:07:09.000 072 21189.44 56.64 42865.17 47816.46 2015-03-13 18:07:10.000 072 21189.44 56.63 42865.19 47816.43 2015-03-13 18:07:11.000 072 21189.43 56.63 42865.17 47816.46 2015-03-13 18:07:12.000 072 21189.43 56.65 42865.14 47816.44 2015-03-13 18:07:13.000 072 21189.37 56.63 42865.17 47816.44 2015-03-13 18:07:14.000 072 21189.39 56.62 42865.12 47816.44 2015-03-13 18:07:15.000 072 21189.44 56.59 42865.14 47816.42 2015-03-13 18:07:16.000 072 21189.45 56.55 42865.15 47816.43 2015-03-13 18:07:17.000 072 21189.45 56.54 42865.18 47816.44 2015-03-13 18:07:18.000 072 21189.45 56.53 42865.22 47816.45 2015-03-13 18:07:19.000 072 21189.49 56.49 42865.23 47816.48 2015-03-13 18:07:20.000 072 21189.48 56.47 42865.25 47816.51 2015-03-13 18:07:21.000 072 21189.48 56.47 42865.25 47816.52 2015-03-13 18:07:22.000 072 21189.52 56.44 42865.27 47816.56 2015-03-13 18:07:23.000 072 21189.53 56.45 42865.28 47816.57 2015-03-13 18:07:24.000 072 21189.51 56.49 42865.32 47816.58 2015-03-13 18:07:25.000 072 21189.50 56.51 42865.33 47816.57 2015-03-13 18:07:26.000 072 21189.47 56.53 42865.30 47816.57 2015-03-13 18:07:27.000 072 21189.43 56.52 42865.26 47816.59 2015-03-13 18:07:28.000 072 21189.41 56.59 42865.27 47816.54 2015-03-13 18:07:29.000 072 21189.38 56.65 42865.20 47816.52 2015-03-13 18:07:30.000 072 21189.34 56.70 42865.17 47816.48 2015-03-13 18:07:31.000 072 21189.31 56.71 42865.14 47816.45 2015-03-13 18:07:32.000 072 21189.33 56.75 42865.11 47816.44 2015-03-13 18:07:33.000 072 21189.28 56.80 42865.10 47816.39 2015-03-13 18:07:34.000 072 21189.27 56.84 42865.11 47816.37 2015-03-13 18:07:35.000 072 21189.30 56.84 42865.10 47816.36 2015-03-13 18:07:36.000 072 21189.36 56.81 42865.11 47816.35 2015-03-13 18:07:37.000 072 21189.34 56.81 42865.10 47816.35 2015-03-13 18:07:38.000 072 21189.31 56.80 42865.10 47816.36 2015-03-13 18:07:39.000 072 21189.33 56.79 42865.09 47816.38 2015-03-13 18:07:40.000 072 21189.35 56.77 42865.11 47816.37 2015-03-13 18:07:41.000 072 21189.39 56.74 42865.18 47816.43 2015-03-13 18:07:42.000 072 21189.42 56.74 42865.20 47816.44 2015-03-13 18:07:43.000 072 21189.44 56.74 42865.22 47816.49 2015-03-13 18:07:44.000 072 21189.44 56.75 42865.24 47816.52 2015-03-13 18:07:45.000 072 21189.40 56.77 42865.24 47816.49 2015-03-13 18:07:46.000 072 21189.39 56.82 42865.25 47816.51 2015-03-13 18:07:47.000 072 21189.37 56.88 42865.20 47816.50 2015-03-13 18:07:48.000 072 21189.33 56.92 42865.14 47816.43 2015-03-13 18:07:49.000 072 21189.33 56.97 42865.11 47816.37 2015-03-13 18:07:50.000 072 21189.29 57.03 42865.06 47816.35 2015-03-13 18:07:51.000 072 21189.26 57.05 42865.06 47816.29 2015-03-13 18:07:52.000 072 21189.29 57.02 42865.00 47816.27 2015-03-13 18:07:53.000 072 21189.38 56.94 42865.01 47816.25 2015-03-13 18:07:54.000 072 21189.45 56.87 42865.02 47816.27 2015-03-13 18:07:55.000 072 21189.49 56.79 42865.03 47816.31 2015-03-13 18:07:56.000 072 21189.49 56.75 42865.08 47816.34 2015-03-13 18:07:57.000 072 21189.52 56.70 42865.10 47816.38 2015-03-13 18:07:58.000 072 21189.53 56.69 42865.13 47816.44 2015-03-13 18:07:59.000 072 21189.55 56.66 42865.16 47816.48 2015-03-13 18:08:00.000 072 21189.54 56.64 42865.18 47816.49 2015-03-13 18:08:01.000 072 21189.53 56.64 42865.18 47816.50 2015-03-13 18:08:02.000 072 21189.49 56.63 42865.21 47816.51 2015-03-13 18:08:03.000 072 21189.50 56.64 42865.23 47816.52 2015-03-13 18:08:04.000 072 21189.54 56.70 42865.24 47816.52 2015-03-13 18:08:05.000 072 21189.54 56.75 42865.20 47816.51 2015-03-13 18:08:06.000 072 21189.53 56.78 42865.16 47816.53 2015-03-13 18:08:07.000 072 21189.54 56.82 42865.14 47816.50 2015-03-13 18:08:08.000 072 21189.54 56.87 42865.13 47816.51 2015-03-13 18:08:09.000 072 21189.54 56.91 42865.13 47816.48 2015-03-13 18:08:10.000 072 21189.53 56.94 42865.09 47816.46 2015-03-13 18:08:11.000 072 21189.56 56.96 42865.06 47816.43 2015-03-13 18:08:12.000 072 21189.57 56.99 42865.08 47816.41 2015-03-13 18:08:13.000 072 21189.61 57.00 42865.07 47816.44 2015-03-13 18:08:14.000 072 21189.57 57.02 42865.03 47816.41 2015-03-13 18:08:15.000 072 21189.56 57.03 42865.01 47816.38 2015-03-13 18:08:16.000 072 21189.59 57.03 42865.00 47816.38 2015-03-13 18:08:17.000 072 21189.58 57.04 42864.99 47816.40 2015-03-13 18:08:18.000 072 21189.57 57.06 42865.00 47816.38 2015-03-13 18:08:19.000 072 21189.56 57.06 42865.02 47816.34 2015-03-13 18:08:20.000 072 21189.54 57.07 42864.99 47816.37 2015-03-13 18:08:21.000 072 21189.55 57.11 42865.00 47816.37 2015-03-13 18:08:22.000 072 21189.61 57.11 42865.02 47816.38 2015-03-13 18:08:23.000 072 21189.62 57.11 42865.04 47816.41 2015-03-13 18:08:24.000 072 21189.65 57.10 42865.05 47816.42 2015-03-13 18:08:25.000 072 21189.69 57.07 42865.06 47816.43 2015-03-13 18:08:26.000 072 21189.70 57.06 42865.05 47816.45 2015-03-13 18:08:27.000 072 21189.72 57.05 42865.08 47816.46 2015-03-13 18:08:28.000 072 21189.76 57.05 42865.09 47816.49 2015-03-13 18:08:29.000 072 21189.76 57.00 42865.11 47816.51 2015-03-13 18:08:30.000 072 21189.75 57.00 42865.12 47816.52 2015-03-13 18:08:31.000 072 21189.74 57.01 42865.11 47816.56 2015-03-13 18:08:32.000 072 21189.72 57.02 42865.13 47816.56 2015-03-13 18:08:33.000 072 21189.74 57.05 42865.17 47816.60 2015-03-13 18:08:34.000 072 21189.76 57.03 42865.21 47816.61 2015-03-13 18:08:35.000 072 21189.79 57.05 42865.24 47816.62 2015-03-13 18:08:36.000 072 21189.81 57.05 42865.25 47816.66 2015-03-13 18:08:37.000 072 21189.82 57.08 42865.25 47816.71 2015-03-13 18:08:38.000 072 21189.80 57.10 42865.27 47816.70 2015-03-13 18:08:39.000 072 21189.78 57.15 42865.29 47816.71 2015-03-13 18:08:40.000 072 21189.80 57.19 42865.26 47816.71 2015-03-13 18:08:41.000 072 21189.80 57.20 42865.26 47816.72 2015-03-13 18:08:42.000 072 21189.81 57.22 42865.27 47816.71 2015-03-13 18:08:43.000 072 21189.77 57.24 42865.25 47816.70 2015-03-13 18:08:44.000 072 21189.77 57.27 42865.25 47816.70 2015-03-13 18:08:45.000 072 21189.77 57.29 42865.26 47816.70 2015-03-13 18:08:46.000 072 21189.76 57.28 42865.24 47816.69 2015-03-13 18:08:47.000 072 21189.75 57.25 42865.23 47816.69 2015-03-13 18:08:48.000 072 21189.74 57.24 42865.27 47816.69 2015-03-13 18:08:49.000 072 21189.73 57.27 42865.30 47816.68 2015-03-13 18:08:50.000 072 21189.75 57.27 42865.30 47816.72 2015-03-13 18:08:51.000 072 21189.72 57.28 42865.30 47816.67 2015-03-13 18:08:52.000 072 21189.71 57.26 42865.32 47816.69 2015-03-13 18:08:53.000 072 21189.68 57.24 42865.33 47816.68 2015-03-13 18:08:54.000 072 21189.69 57.26 42865.31 47816.71 2015-03-13 18:08:55.000 072 21189.65 57.27 42865.31 47816.70 2015-03-13 18:08:56.000 072 21189.63 57.24 42865.34 47816.67 2015-03-13 18:08:57.000 072 21189.62 57.24 42865.35 47816.65 2015-03-13 18:08:58.000 072 21189.63 57.23 42865.34 47816.66 2015-03-13 18:08:59.000 072 21189.60 57.22 42865.33 47816.67 2015-03-13 18:09:00.000 072 21189.54 57.21 42865.37 47816.67 2015-03-13 18:09:01.000 072 21189.51 57.21 42865.35 47816.66 2015-03-13 18:09:02.000 072 21189.50 57.25 42865.36 47816.64 2015-03-13 18:09:03.000 072 21189.51 57.27 42865.38 47816.66 2015-03-13 18:09:04.000 072 21189.48 57.29 42865.37 47816.64 2015-03-13 18:09:05.000 072 21189.45 57.32 42865.36 47816.66 2015-03-13 18:09:06.000 072 21189.45 57.32 42865.36 47816.62 2015-03-13 18:09:07.000 072 21189.46 57.29 42865.36 47816.61 2015-03-13 18:09:08.000 072 21189.48 57.21 42865.41 47816.63 2015-03-13 18:09:09.000 072 21189.54 57.10 42865.44 47816.65 2015-03-13 18:09:10.000 072 21189.55 57.05 42865.48 47816.73 2015-03-13 18:09:11.000 072 21189.56 57.06 42865.54 47816.77 2015-03-13 18:09:12.000 072 21189.56 57.11 42865.59 47816.83 2015-03-13 18:09:13.000 072 21189.58 57.16 42865.54 47816.85 2015-03-13 18:09:14.000 072 21189.58 57.19 42865.55 47816.82 2015-03-13 18:09:15.000 072 21189.58 57.23 42865.49 47816.80 2015-03-13 18:09:16.000 072 21189.59 57.24 42865.50 47816.79 2015-03-13 18:09:17.000 072 21189.60 57.24 42865.51 47816.79 2015-03-13 18:09:18.000 072 21189.59 57.22 42865.50 47816.80 2015-03-13 18:09:19.000 072 21189.60 57.21 42865.51 47816.79 2015-03-13 18:09:20.000 072 21189.61 57.19 42865.48 47816.78 2015-03-13 18:09:21.000 072 21189.59 57.19 42865.52 47816.80 2015-03-13 18:09:22.000 072 21189.61 57.17 42865.56 47816.82 2015-03-13 18:09:23.000 072 21189.61 57.13 42865.54 47816.86 2015-03-13 18:09:24.000 072 21189.61 57.13 42865.56 47816.86 2015-03-13 18:09:25.000 072 21189.58 57.12 42865.58 47816.88 2015-03-13 18:09:26.000 072 21189.58 57.12 42865.56 47816.86 2015-03-13 18:09:27.000 072 21189.56 57.09 42865.58 47816.90 2015-03-13 18:09:28.000 072 21189.55 57.10 42865.62 47816.90 2015-03-13 18:09:29.000 072 21189.55 57.11 42865.63 47816.88 2015-03-13 18:09:30.000 072 21189.54 57.10 42865.62 47816.90 2015-03-13 18:09:31.000 072 21189.52 57.12 42865.63 47816.90 2015-03-13 18:09:32.000 072 21189.50 57.15 42865.62 47816.90 2015-03-13 18:09:33.000 072 21189.51 57.18 42865.60 47816.89 2015-03-13 18:09:34.000 072 21189.49 57.19 42865.59 47816.87 2015-03-13 18:09:35.000 072 21189.46 57.22 42865.60 47816.87 2015-03-13 18:09:36.000 072 21189.43 57.25 42865.61 47816.84 2015-03-13 18:09:37.000 072 21189.44 57.26 42865.55 47816.81 2015-03-13 18:09:38.000 072 21189.47 57.27 42865.54 47816.82 2015-03-13 18:09:39.000 072 21189.48 57.29 42865.55 47816.82 2015-03-13 18:09:40.000 072 21189.50 57.31 42865.57 47816.82 2015-03-13 18:09:41.000 072 21189.51 57.30 42865.58 47816.83 2015-03-13 18:09:42.000 072 21189.51 57.33 42865.59 47816.85 2015-03-13 18:09:43.000 072 21189.55 57.35 42865.59 47816.85 2015-03-13 18:09:44.000 072 21189.59 57.32 42865.58 47816.87 2015-03-13 18:09:45.000 072 21189.68 57.29 42865.64 47816.93 2015-03-13 18:09:46.000 072 21189.75 57.27 42865.69 47816.99 2015-03-13 18:09:47.000 072 21189.76 57.26 42865.68 47817.00 2015-03-13 18:09:48.000 072 21189.71 57.27 42865.73 47817.06 2015-03-13 18:09:49.000 072 21189.73 57.27 42865.78 47817.09 2015-03-13 18:09:50.000 072 21189.74 57.27 42865.79 47817.08 2015-03-13 18:09:51.000 072 21189.75 57.30 42865.77 47817.10 2015-03-13 18:09:52.000 072 21189.69 57.31 42865.80 47817.12 2015-03-13 18:09:53.000 072 21189.62 57.40 42865.83 47817.09 2015-03-13 18:09:54.000 072 21189.56 57.44 42865.81 47817.07 2015-03-13 18:09:55.000 072 21189.45 57.47 42865.77 47817.00 2015-03-13 18:09:56.000 072 21189.38 57.53 42865.73 47816.95 2015-03-13 18:09:57.000 072 21189.36 57.54 42865.68 47816.90 2015-03-13 18:09:58.000 072 21189.33 57.56 42865.66 47816.83 2015-03-13 18:09:59.000 072 21189.30 57.56 42865.67 47816.79 2015-03-13 18:10:00.000 072 21189.29 57.53 42865.67 47816.81 2015-03-13 18:10:01.000 072 21189.30 57.49 42865.69 47816.81 2015-03-13 18:10:02.000 072 21189.31 57.45 42865.71 47816.82 2015-03-13 18:10:03.000 072 21189.28 57.44 42865.71 47816.85 2015-03-13 18:10:04.000 072 21189.24 57.44 42865.70 47816.84 2015-03-13 18:10:05.000 072 21189.20 57.46 42865.74 47816.84 2015-03-13 18:10:06.000 072 21189.16 57.53 42865.77 47816.83 2015-03-13 18:10:07.000 072 21189.16 57.54 42865.74 47816.83 2015-03-13 18:10:08.000 072 21189.14 57.56 42865.73 47816.79 2015-03-13 18:10:09.000 072 21189.14 57.57 42865.70 47816.79 2015-03-13 18:10:10.000 072 21189.18 57.56 42865.68 47816.77 2015-03-13 18:10:11.000 072 21189.14 57.57 42865.69 47816.76 2015-03-13 18:10:12.000 072 21189.10 57.57 42865.68 47816.75 2015-03-13 18:10:13.000 072 21189.11 57.56 42865.69 47816.75 2015-03-13 18:10:14.000 072 21189.11 57.54 42865.68 47816.76 2015-03-13 18:10:15.000 072 21189.10 57.53 42865.66 47816.76 2015-03-13 18:10:16.000 072 21189.05 57.54 42865.68 47816.74 2015-03-13 18:10:17.000 072 21189.04 57.59 42865.68 47816.74 2015-03-13 18:10:18.000 072 21189.01 57.57 42865.71 47816.73 2015-03-13 18:10:19.000 072 21189.05 57.53 42865.69 47816.71 2015-03-13 18:10:20.000 072 21189.09 57.50 42865.74 47816.72 2015-03-13 18:10:21.000 072 21189.05 57.49 42865.73 47816.78 2015-03-13 18:10:22.000 072 21189.00 57.54 42865.72 47816.75 2015-03-13 18:10:23.000 072 21188.99 57.63 42865.73 47816.74 2015-03-13 18:10:24.000 072 21188.99 57.67 42865.68 47816.72 2015-03-13 18:10:25.000 072 21189.00 57.68 42865.65 47816.67 2015-03-13 18:10:26.000 072 21189.00 57.70 42865.66 47816.66 2015-03-13 18:10:27.000 072 21189.00 57.70 42865.60 47816.63 2015-03-13 18:10:28.000 072 21188.97 57.76 42865.56 47816.61 2015-03-13 18:10:29.000 072 21188.98 57.78 42865.53 47816.58 2015-03-13 18:10:30.000 072 21188.99 57.80 42865.51 47816.55 2015-03-13 18:10:31.000 072 21188.98 57.82 42865.48 47816.53 2015-03-13 18:10:32.000 072 21188.97 57.91 42865.43 47816.50 2015-03-13 18:10:33.000 072 21188.91 57.98 42865.38 47816.44 2015-03-13 18:10:34.000 072 21188.86 58.01 42865.34 47816.36 2015-03-13 18:10:35.000 072 21188.85 58.04 42865.26 47816.32 2015-03-13 18:10:36.000 072 21188.84 58.05 42865.20 47816.27 2015-03-13 18:10:37.000 072 21188.81 58.10 42865.20 47816.21 2015-03-13 18:10:38.000 072 21188.77 58.12 42865.13 47816.16 2015-03-13 18:10:39.000 072 21188.74 58.13 42865.09 47816.12 2015-03-13 18:10:40.000 072 21188.73 58.12 42865.06 47816.06 2015-03-13 18:10:41.000 072 21188.73 58.17 42865.05 47816.03 2015-03-13 18:10:42.000 072 21188.72 58.19 42864.99 47816.01 2015-03-13 18:10:43.000 072 21188.70 58.15 42865.01 47815.95 2015-03-13 18:10:44.000 072 21188.71 58.16 42864.99 47815.95 2015-03-13 18:10:45.000 072 21188.75 58.13 42864.97 47815.95 2015-03-13 18:10:46.000 072 21188.76 58.12 42864.97 47815.95 2015-03-13 18:10:47.000 072 21188.75 58.13 42864.97 47815.96 2015-03-13 18:10:48.000 072 21188.75 58.10 42864.97 47815.96 2015-03-13 18:10:49.000 072 21188.76 58.07 42865.00 47815.98 2015-03-13 18:10:50.000 072 21188.78 58.02 42865.00 47815.96 2015-03-13 18:10:51.000 072 21188.78 58.01 42864.98 47816.00 2015-03-13 18:10:52.000 072 21188.76 58.00 42865.01 47815.99 2015-03-13 18:10:53.000 072 21188.77 58.01 42865.01 47815.99 2015-03-13 18:10:54.000 072 21188.75 58.05 42865.04 47816.01 2015-03-13 18:10:55.000 072 21188.70 58.10 42865.01 47816.01 2015-03-13 18:10:56.000 072 21188.68 58.14 42864.99 47815.97 2015-03-13 18:10:57.000 072 21188.64 58.21 42864.95 47815.93 2015-03-13 18:10:58.000 072 21188.63 58.20 42864.89 47815.89 2015-03-13 18:10:59.000 072 21188.62 58.22 42864.88 47815.86 2015-03-13 18:11:00.000 072 21188.61 58.24 42864.85 47815.83 2015-03-13 18:11:01.000 072 21188.60 58.24 42864.85 47815.82 2015-03-13 18:11:02.000 072 21188.59 58.25 42864.84 47815.80 2015-03-13 18:11:03.000 072 21188.57 58.23 42864.82 47815.78 2015-03-13 18:11:04.000 072 21188.61 58.20 42864.82 47815.77 2015-03-13 18:11:05.000 072 21188.62 58.17 42864.85 47815.79 2015-03-13 18:11:06.000 072 21188.64 58.13 42864.88 47815.80 2015-03-13 18:11:07.000 072 21188.62 58.15 42864.89 47815.80 2015-03-13 18:11:08.000 072 21188.62 58.12 42864.89 47815.83 2015-03-13 18:11:09.000 072 21188.61 58.10 42864.87 47815.81 2015-03-13 18:11:10.000 072 21188.59 58.10 42864.90 47815.84 2015-03-13 18:11:11.000 072 21188.52 58.14 42864.92 47815.82 2015-03-13 18:11:12.000 072 21188.50 58.17 42864.91 47815.82 2015-03-13 18:11:13.000 072 21188.53 58.17 42864.92 47815.79 2015-03-13 18:11:14.000 072 21188.52 58.14 42864.91 47815.77 2015-03-13 18:11:15.000 072 21188.49 58.12 42864.90 47815.79 2015-03-13 18:11:16.000 072 21188.45 58.13 42864.92 47815.75 2015-03-13 18:11:17.000 072 21188.42 58.16 42864.90 47815.76 2015-03-13 18:11:18.000 072 21188.43 58.14 42864.87 47815.77 2015-03-13 18:11:19.000 072 21188.43 58.14 42864.91 47815.75 2015-03-13 18:11:20.000 072 21188.41 58.14 42864.91 47815.75 2015-03-13 18:11:21.000 072 21188.42 58.10 42864.92 47815.76 2015-03-13 18:11:22.000 072 21188.44 58.08 42864.92 47815.77 2015-03-13 18:11:23.000 072 21188.47 58.03 42865.00 47815.78 2015-03-13 18:11:24.000 072 21188.48 58.02 42864.97 47815.83 2015-03-13 18:11:25.000 072 21188.53 58.05 42864.99 47815.81 2015-03-13 18:11:26.000 072 21188.49 58.04 42865.00 47815.87 2015-03-13 18:11:27.000 072 21188.51 58.02 42865.00 47815.85 2015-03-13 18:11:28.000 072 21188.50 58.03 42865.02 47815.87 2015-03-13 18:11:29.000 072 21188.51 58.03 42865.04 47815.89 2015-03-13 18:11:30.000 072 21188.51 58.05 42865.05 47815.92 2015-03-13 18:11:31.000 072 21188.54 58.06 42865.07 47815.93 2015-03-13 18:11:32.000 072 21188.59 58.04 42865.09 47815.94 2015-03-13 18:11:33.000 072 21188.58 58.02 42865.09 47815.97 2015-03-13 18:11:34.000 072 21188.58 58.02 42865.12 47815.97 2015-03-13 18:11:35.000 072 21188.64 58.02 42865.16 47816.03 2015-03-13 18:11:36.000 072 21188.63 58.00 42865.20 47816.05 2015-03-13 18:11:37.000 072 21188.66 58.01 42865.23 47816.10 2015-03-13 18:11:38.000 072 21188.67 57.99 42865.26 47816.11 2015-03-13 18:11:39.000 072 21188.65 57.99 42865.23 47816.16 2015-03-13 18:11:40.000 072 21188.62 57.97 42865.25 47816.15 2015-03-13 18:11:41.000 072 21188.62 57.95 42865.28 47816.20 2015-03-13 18:11:42.000 072 21188.60 57.96 42865.31 47816.17 2015-03-13 18:11:43.000 072 21188.60 57.94 42865.34 47816.21 2015-03-13 18:11:44.000 072 21188.61 57.96 42865.33 47816.21 2015-03-13 18:11:45.000 072 21188.63 57.95 42865.32 47816.21 2015-03-13 18:11:46.000 072 21188.63 57.94 42865.33 47816.21 2015-03-13 18:11:47.000 072 21188.65 57.94 42865.33 47816.21 2015-03-13 18:11:48.000 072 21188.64 57.95 42865.34 47816.23 2015-03-13 18:11:49.000 072 21188.64 57.96 42865.34 47816.23 2015-03-13 18:11:50.000 072 21188.67 57.95 42865.34 47816.23 2015-03-13 18:11:51.000 072 21188.67 57.94 42865.38 47816.25 2015-03-13 18:11:52.000 072 21188.69 57.91 42865.36 47816.24 2015-03-13 18:11:53.000 072 21188.69 57.90 42865.36 47816.28 2015-03-13 18:11:54.000 072 21188.70 57.88 42865.39 47816.26 2015-03-13 18:11:55.000 072 21188.70 57.91 42865.43 47816.30 2015-03-13 18:11:56.000 072 21188.67 57.93 42865.43 47816.29 2015-03-13 18:11:57.000 072 21188.67 57.92 42865.43 47816.29 2015-03-13 18:11:58.000 072 21188.68 57.89 42865.43 47816.31 2015-03-13 18:11:59.000 072 21188.70 57.87 42865.45 47816.29 2015-03-13 18:12:00.000 072 21188.71 57.87 42865.45 47816.32 2015-03-13 18:12:01.000 072 21188.71 57.87 42865.44 47816.31 2015-03-13 18:12:02.000 072 21188.74 57.87 42865.46 47816.33 2015-03-13 18:12:03.000 072 21188.73 57.86 42865.47 47816.33 2015-03-13 18:12:04.000 072 21188.74 57.86 42865.47 47816.32 2015-03-13 18:12:05.000 072 21188.74 57.91 42865.44 47816.32 2015-03-13 18:12:06.000 072 21188.71 57.91 42865.43 47816.36 2015-03-13 18:12:07.000 072 21188.70 57.89 42865.39 47816.31 2015-03-13 18:12:08.000 072 21188.73 57.88 42865.38 47816.34 2015-03-13 18:12:09.000 072 21188.72 57.90 42865.41 47816.33 2015-03-13 18:12:10.000 072 21188.72 57.93 42865.44 47816.32 2015-03-13 18:12:11.000 072 21188.72 57.96 42865.40 47816.33 2015-03-13 18:12:12.000 072 21188.74 57.97 42865.39 47816.30 2015-03-13 18:12:13.000 072 21188.77 57.94 42865.39 47816.33 2015-03-13 18:12:14.000 072 21188.78 57.93 42865.42 47816.33 2015-03-13 18:12:15.000 072 21188.79 57.92 42865.42 47816.34 2015-03-13 18:12:16.000 072 21188.77 57.93 42865.45 47816.35 2015-03-13 18:12:17.000 072 21188.76 57.92 42865.46 47816.36 2015-03-13 18:12:18.000 072 21188.77 57.88 42865.45 47816.36 2015-03-13 18:12:19.000 072 21188.76 57.90 42865.50 47816.38 2015-03-13 18:12:20.000 072 21188.77 57.92 42865.50 47816.41 2015-03-13 18:12:21.000 072 21188.78 57.91 42865.50 47816.42 2015-03-13 18:12:22.000 072 21188.76 57.94 42865.52 47816.43 2015-03-13 18:12:23.000 072 21188.76 57.96 42865.49 47816.45 2015-03-13 18:12:24.000 072 21188.71 58.00 42865.51 47816.40 2015-03-13 18:12:25.000 072 21188.71 58.00 42865.53 47816.42 2015-03-13 18:12:26.000 072 21188.68 57.99 42865.51 47816.40 2015-03-13 18:12:27.000 072 21188.68 58.00 42865.51 47816.40 2015-03-13 18:12:28.000 072 21188.68 58.00 42865.53 47816.41 2015-03-13 18:12:29.000 072 21188.68 58.01 42865.53 47816.40 2015-03-13 18:12:30.000 072 21188.68 58.00 42865.50 47816.41 2015-03-13 18:12:31.000 072 21188.65 58.02 42865.53 47816.41 2015-03-13 18:12:32.000 072 21188.65 58.02 42865.54 47816.43 2015-03-13 18:12:33.000 072 21188.64 58.01 42865.57 47816.43 2015-03-13 18:12:34.000 072 21188.65 57.99 42865.59 47816.44 2015-03-13 18:12:35.000 072 21188.67 57.98 42865.56 47816.49 2015-03-13 18:12:36.000 072 21188.64 57.96 42865.62 47816.49 2015-03-13 18:12:37.000 072 21188.61 57.98 42865.63 47816.48 2015-03-13 18:12:38.000 072 21188.58 57.97 42865.63 47816.47 2015-03-13 18:12:39.000 072 21188.59 57.92 42865.64 47816.49 2015-03-13 18:12:40.000 072 21188.59 57.89 42865.67 47816.49 2015-03-13 18:12:41.000 072 21188.61 57.86 42865.69 47816.51 2015-03-13 18:12:42.000 072 21188.63 57.83 42865.69 47816.56 2015-03-13 18:12:43.000 072 21188.64 57.78 42865.72 47816.57 2015-03-13 18:12:44.000 072 21188.65 57.73 42865.78 47816.63 2015-03-13 18:12:45.000 072 21188.66 57.74 42865.81 47816.67 2015-03-13 18:12:46.000 072 21188.64 57.77 42865.83 47816.70 2015-03-13 18:12:47.000 072 21188.61 57.81 42865.84 47816.73 2015-03-13 18:12:48.000 072 21188.59 57.80 42865.88 47816.70 2015-03-13 18:12:49.000 072 21188.58 57.83 42865.87 47816.67 2015-03-13 18:12:50.000 072 21188.53 57.88 42865.83 47816.68 2015-03-13 18:12:51.000 072 21188.56 57.86 42865.85 47816.67 2015-03-13 18:12:52.000 072 21188.59 57.83 42865.89 47816.67 2015-03-13 18:12:53.000 072 21188.57 57.81 42865.90 47816.67 2015-03-13 18:12:54.000 072 21188.53 57.82 42865.89 47816.69 2015-03-13 18:12:55.000 072 21188.53 57.83 42865.90 47816.70 2015-03-13 18:12:56.000 072 21188.54 57.86 42865.90 47816.72 2015-03-13 18:12:57.000 072 21188.54 57.86 42865.87 47816.72 2015-03-13 18:12:58.000 072 21188.52 57.86 42865.89 47816.72 2015-03-13 18:12:59.000 072 21188.55 57.90 42865.91 47816.71 2015-03-13 18:13:00.000 072 21188.59 57.94 42865.90 47816.71 2015-03-13 18:13:01.000 072 21188.59 57.99 42865.91 47816.71 2015-03-13 18:13:02.000 072 21188.60 58.00 42865.88 47816.69 2015-03-13 18:13:03.000 072 21188.58 58.05 42865.86 47816.68 2015-03-13 18:13:04.000 072 21188.55 58.10 42865.85 47816.65 2015-03-13 18:13:05.000 072 21188.53 58.14 42865.85 47816.62 2015-03-13 18:13:06.000 072 21188.50 58.12 42865.82 47816.59 2015-03-13 18:13:07.000 072 21188.53 58.15 42865.82 47816.61 2015-03-13 18:13:08.000 072 21188.55 58.16 42865.79 47816.58 2015-03-13 18:13:09.000 072 21188.53 58.13 42865.80 47816.56 2015-03-13 18:13:10.000 072 21188.53 58.12 42865.77 47816.58 2015-03-13 18:13:11.000 072 21188.55 58.10 42865.81 47816.58 2015-03-13 18:13:12.000 072 21188.57 58.11 42865.85 47816.59 2015-03-13 18:13:13.000 072 21188.61 58.07 42865.84 47816.63 2015-03-13 18:13:14.000 072 21188.60 58.06 42865.88 47816.64 2015-03-13 18:13:15.000 072 21188.58 58.04 42865.90 47816.65 2015-03-13 18:13:16.000 072 21188.60 58.03 42865.88 47816.68 2015-03-13 18:13:17.000 072 21188.61 58.07 42865.87 47816.71 2015-03-13 18:13:18.000 072 21188.63 58.10 42865.88 47816.72 2015-03-13 18:13:19.000 072 21188.65 58.10 42865.90 47816.73 2015-03-13 18:13:20.000 072 21188.67 58.13 42865.88 47816.70 2015-03-13 18:13:21.000 072 21188.66 58.19 42865.83 47816.68 2015-03-13 18:13:22.000 072 21188.65 58.25 42865.79 47816.68 2015-03-13 18:13:23.000 072 21188.66 58.24 42865.75 47816.65 2015-03-13 18:13:24.000 072 21188.63 58.27 42865.71 47816.63 2015-03-13 18:13:25.000 072 21188.59 58.30 42865.71 47816.58 2015-03-13 18:13:26.000 072 21188.59 58.31 42865.70 47816.54 2015-03-13 18:13:27.000 072 21188.59 58.27 42865.72 47816.53 2015-03-13 18:13:28.000 072 21188.62 58.20 42865.69 47816.51 2015-03-13 18:13:29.000 072 21188.61 58.16 42865.70 47816.52 2015-03-13 18:13:30.000 072 21188.58 58.15 42865.75 47816.56 2015-03-13 18:13:31.000 072 21188.60 58.13 42865.77 47816.58 2015-03-13 18:13:32.000 072 21188.60 58.10 42865.76 47816.59 2015-03-13 18:13:33.000 072 21188.62 58.08 42865.78 47816.61 2015-03-13 18:13:34.000 072 21188.65 58.06 42865.81 47816.61 2015-03-13 18:13:35.000 072 21188.65 58.07 42865.84 47816.63 2015-03-13 18:13:36.000 072 21188.66 58.10 42865.84 47816.65 2015-03-13 18:13:37.000 072 21188.64 58.12 42865.83 47816.65 2015-03-13 18:13:38.000 072 21188.62 58.13 42865.82 47816.69 2015-03-13 18:13:39.000 072 21188.65 58.19 42865.81 47816.68 2015-03-13 18:13:40.000 072 21188.63 58.24 42865.80 47816.68 2015-03-13 18:13:41.000 072 21188.63 58.29 42865.81 47816.65 2015-03-13 18:13:42.000 072 21188.62 58.32 42865.79 47816.63 2015-03-13 18:13:43.000 072 21188.60 58.35 42865.79 47816.62 2015-03-13 18:13:44.000 072 21188.61 58.35 42865.74 47816.60 2015-03-13 18:13:45.000 072 21188.59 58.36 42865.72 47816.57 2015-03-13 18:13:46.000 072 21188.60 58.36 42865.72 47816.57 2015-03-13 18:13:47.000 072 21188.58 58.35 42865.73 47816.58 2015-03-13 18:13:48.000 072 21188.60 58.33 42865.74 47816.56 2015-03-13 18:13:49.000 072 21188.60 58.38 42865.72 47816.57 2015-03-13 18:13:50.000 072 21188.60 58.39 42865.68 47816.56 2015-03-13 18:13:51.000 072 21188.60 58.37 42865.70 47816.54 2015-03-13 18:13:52.000 072 21188.57 58.37 42865.69 47816.53 2015-03-13 18:13:53.000 072 21188.51 58.37 42865.70 47816.54 2015-03-13 18:13:54.000 072 21188.51 58.40 42865.71 47816.53 2015-03-13 18:13:55.000 072 21188.49 58.43 42865.68 47816.50 2015-03-13 18:13:56.000 072 21188.46 58.50 42865.69 47816.49 2015-03-13 18:13:57.000 072 21188.44 58.54 42865.65 47816.45 2015-03-13 18:13:58.000 072 21188.45 58.61 42865.59 47816.43 2015-03-13 18:13:59.000 072 21188.42 58.65 42865.55 47816.38 2015-03-13 18:14:00.000 072 21188.41 58.65 42865.52 47816.34 2015-03-13 18:14:01.000 072 21188.43 58.65 42865.52 47816.32 2015-03-13 18:14:02.000 072 21188.39 58.68 42865.48 47816.28 2015-03-13 18:14:03.000 072 21188.41 58.69 42865.44 47816.25 2015-03-13 18:14:04.000 072 21188.39 58.73 42865.43 47816.24 2015-03-13 18:14:05.000 072 21188.41 58.73 42865.37 47816.22 2015-03-13 18:14:06.000 072 21188.39 58.72 42865.39 47816.18 2015-03-13 18:14:07.000 072 21188.36 58.75 42865.37 47816.15 2015-03-13 18:14:08.000 072 21188.34 58.78 42865.35 47816.10 2015-03-13 18:14:09.000 072 21188.33 58.79 42865.33 47816.08 2015-03-13 18:14:10.000 072 21188.36 58.79 42865.31 47816.06 2015-03-13 18:14:11.000 072 21188.39 58.76 42865.26 47816.04 2015-03-13 18:14:12.000 072 21188.41 58.74 42865.25 47816.04 2015-03-13 18:14:13.000 072 21188.44 58.73 42865.25 47816.05 2015-03-13 18:14:14.000 072 21188.43 58.73 42865.26 47816.06 2015-03-13 18:14:15.000 072 21188.43 58.72 42865.26 47816.08 2015-03-13 18:14:16.000 072 21188.45 58.73 42865.24 47816.06 2015-03-13 18:14:17.000 072 21188.44 58.76 42865.25 47816.08 2015-03-13 18:14:18.000 072 21188.41 58.77 42865.26 47816.07 2015-03-13 18:14:19.000 072 21188.39 58.80 42865.25 47816.06 2015-03-13 18:14:20.000 072 21188.42 58.81 42865.25 47816.06 2015-03-13 18:14:21.000 072 21188.43 58.81 42865.23 47816.05 2015-03-13 18:14:22.000 072 21188.39 58.82 42865.24 47816.06 2015-03-13 18:14:23.000 072 21188.41 58.83 42865.26 47816.04 2015-03-13 18:14:24.000 072 21188.42 58.84 42865.30 47816.06 2015-03-13 18:14:25.000 072 21188.39 58.85 42865.26 47816.06 2015-03-13 18:14:26.000 072 21188.39 58.84 42865.25 47816.06 2015-03-13 18:14:27.000 072 21188.42 58.85 42865.27 47816.08 2015-03-13 18:14:28.000 072 21188.44 58.84 42865.29 47816.07 2015-03-13 18:14:29.000 072 21188.43 58.83 42865.31 47816.10 2015-03-13 18:14:30.000 072 21188.46 58.79 42865.33 47816.11 2015-03-13 18:14:31.000 072 21188.48 58.74 42865.33 47816.15 2015-03-13 18:14:32.000 072 21188.51 58.75 42865.36 47816.16 2015-03-13 18:14:33.000 072 21188.50 58.76 42865.41 47816.19 2015-03-13 18:14:34.000 072 21188.51 58.70 42865.43 47816.23 2015-03-13 18:14:35.000 072 21188.49 58.68 42865.43 47816.25 2015-03-13 18:14:36.000 072 21188.49 58.69 42865.42 47816.26 2015-03-13 18:14:37.000 072 21188.45 58.70 42865.42 47816.29 2015-03-13 18:14:38.000 072 21188.47 58.72 42865.44 47816.27 2015-03-13 18:14:39.000 072 21188.48 58.70 42865.44 47816.26 2015-03-13 18:14:40.000 072 21188.50 58.70 42865.42 47816.24 2015-03-13 18:14:41.000 072 21188.50 58.71 42865.42 47816.22 2015-03-13 18:14:42.000 072 21188.46 58.70 42865.44 47816.26 2015-03-13 18:14:43.000 072 21188.45 58.67 42865.44 47816.23 2015-03-13 18:14:44.000 072 21188.45 58.64 42865.44 47816.23 2015-03-13 18:14:45.000 072 21188.48 58.59 42865.43 47816.25 2015-03-13 18:14:46.000 072 21188.49 58.55 42865.46 47816.27 2015-03-13 18:14:47.000 072 21188.53 58.52 42865.50 47816.31 2015-03-13 18:14:48.000 072 21188.53 58.49 42865.58 47816.38 2015-03-13 18:14:49.000 072 21188.53 58.48 42865.59 47816.40 2015-03-13 18:14:50.000 072 21188.47 58.54 42865.59 47816.41 2015-03-13 18:14:51.000 072 21188.45 58.60 42865.59 47816.40 2015-03-13 18:14:52.000 072 21188.44 58.65 42865.57 47816.38 2015-03-13 18:14:53.000 072 21188.42 58.65 42865.56 47816.36 2015-03-13 18:14:54.000 072 21188.45 58.66 42865.55 47816.34 2015-03-13 18:14:55.000 072 21188.45 58.63 42865.57 47816.36 2015-03-13 18:14:56.000 072 21188.47 58.57 42865.55 47816.36 2015-03-13 18:14:57.000 072 21188.50 58.52 42865.59 47816.37 2015-03-13 18:14:58.000 072 21188.55 58.45 42865.62 47816.42 2015-03-13 18:14:59.000 072 21188.53 58.40 42865.67 47816.47 2015-03-13 18:15:00.000 072 21188.54 58.35 42865.75 47816.52 2015-03-13 18:15:01.000 072 21188.57 58.29 42865.80 47816.60 2015-03-13 18:15:02.000 072 21188.59 58.23 42865.90 47816.66 2015-03-13 18:15:03.000 072 21188.63 58.19 42865.95 47816.73 2015-03-13 18:15:04.000 072 21188.64 58.21 42865.95 47816.79 2015-03-13 18:15:05.000 072 21188.61 58.23 42866.00 47816.81 2015-03-13 18:15:06.000 072 21188.61 58.19 42866.01 47816.83 2015-03-13 18:15:07.000 072 21188.62 58.14 42866.02 47816.85 2015-03-13 18:15:08.000 072 21188.65 58.13 42866.07 47816.88 2015-03-13 18:15:09.000 072 21188.69 58.09 42866.09 47816.90 2015-03-13 18:15:10.000 072 21188.69 58.09 42866.07 47816.93 2015-03-13 18:15:11.000 072 21188.70 58.10 42866.10 47816.95 2015-03-13 18:15:12.000 072 21188.70 58.10 42866.11 47816.94 2015-03-13 18:15:13.000 072 21188.71 58.10 42866.14 47816.99 2015-03-13 18:15:14.000 072 21188.69 58.09 42866.13 47817.00 2015-03-13 18:15:15.000 072 21188.67 58.11 42866.10 47816.99 2015-03-13 18:15:16.000 072 21188.65 58.13 42866.10 47816.96 2015-03-13 18:15:17.000 072 21188.63 58.15 42866.09 47816.98 2015-03-13 18:15:18.000 072 21188.61 58.16 42866.08 47816.95 2015-03-13 18:15:19.000 072 21188.61 58.20 42866.10 47816.93 2015-03-13 18:15:20.000 072 21188.58 58.20 42866.08 47816.89 2015-03-13 18:15:21.000 072 21188.53 58.24 42866.04 47816.87 2015-03-13 18:15:22.000 072 21188.52 58.29 42866.05 47816.84 2015-03-13 18:15:23.000 072 21188.50 58.36 42866.02 47816.80 2015-03-13 18:15:24.000 072 21188.49 58.41 42865.93 47816.76 2015-03-13 18:15:25.000 072 21188.45 58.49 42865.88 47816.70 2015-03-13 18:15:26.000 072 21188.39 58.54 42865.78 47816.61 2015-03-13 18:15:27.000 072 21188.38 58.56 42865.71 47816.54 2015-03-13 18:15:28.000 072 21188.36 58.55 42865.66 47816.47 2015-03-13 18:15:29.000 072 21188.37 58.52 42865.66 47816.41 2015-03-13 18:15:30.000 072 21188.36 58.48 42865.63 47816.38 2015-03-13 18:15:31.000 072 21188.36 58.50 42865.60 47816.37 2015-03-13 18:15:32.000 072 21188.37 58.51 42865.58 47816.34 2015-03-13 18:15:33.000 072 21188.41 58.52 42865.52 47816.35 2015-03-13 18:15:34.000 072 21188.40 58.51 42865.53 47816.30 2015-03-13 18:15:35.000 072 21188.39 58.48 42865.52 47816.27 2015-03-13 18:15:36.000 072 21188.46 58.45 42865.52 47816.31 2015-03-13 18:15:37.000 072 21188.48 58.39 42865.51 47816.31 2015-03-13 18:15:38.000 072 21188.54 58.34 42865.54 47816.35 2015-03-13 18:15:39.000 072 21188.57 58.27 42865.59 47816.39 2015-03-13 18:15:40.000 072 21188.62 58.21 42865.65 47816.42 2015-03-13 18:15:41.000 072 21188.67 58.16 42865.71 47816.51 2015-03-13 18:15:42.000 072 21188.70 58.07 42865.74 47816.57 2015-03-13 18:15:43.000 072 21188.74 57.98 42865.81 47816.61 2015-03-13 18:15:44.000 072 21188.77 57.91 42865.88 47816.73 2015-03-13 18:15:45.000 072 21188.79 57.89 42865.93 47816.79 2015-03-13 18:15:46.000 072 21188.82 57.88 42865.98 47816.83 2015-03-13 18:15:47.000 072 21188.83 57.87 42866.01 47816.92 2015-03-13 18:15:48.000 072 21188.81 57.84 42866.03 47816.93 2015-03-13 18:15:49.000 072 21188.82 57.82 42866.09 47816.95 2015-03-13 18:15:50.000 072 21188.80 57.86 42866.09 47816.99 2015-03-13 18:15:51.000 072 21188.82 57.88 42866.10 47816.99 2015-03-13 18:15:52.000 072 21188.79 57.93 42866.08 47816.98 2015-03-13 18:15:53.000 072 21188.78 57.94 42866.07 47816.95 2015-03-13 18:15:54.000 072 21188.78 57.95 42866.05 47816.92 2015-03-13 18:15:55.000 072 21188.79 57.96 42866.04 47816.93 2015-03-13 18:15:56.000 072 21188.82 57.95 42866.02 47816.93 2015-03-13 18:15:57.000 072 21188.85 57.93 42866.01 47816.92 2015-03-13 18:15:58.000 072 21188.85 57.93 42866.04 47816.95 2015-03-13 18:15:59.000 072 21188.82 57.92 42866.01 47816.94 2015-03-13 18:16:00.000 072 21188.86 57.88 42866.05 47816.97 2015-03-13 18:16:01.000 072 21188.87 57.83 42866.09 47816.98 2015-03-13 18:16:02.000 072 21188.88 57.83 42866.09 47816.99 2015-03-13 18:16:03.000 072 21188.91 57.79 42866.15 47817.04 2015-03-13 18:16:04.000 072 21188.94 57.73 42866.12 47817.06 2015-03-13 18:16:05.000 072 21188.93 57.71 42866.17 47817.09 2015-03-13 18:16:06.000 072 21188.97 57.69 42866.20 47817.13 2015-03-13 18:16:07.000 072 21188.96 57.68 42866.23 47817.17 2015-03-13 18:16:08.000 072 21188.98 57.68 42866.27 47817.17 2015-03-13 18:16:09.000 072 21189.00 57.68 42866.26 47817.22 2015-03-13 18:16:10.000 072 21188.99 57.68 42866.25 47817.22 2015-03-13 18:16:11.000 072 21189.01 57.69 42866.28 47817.24 2015-03-13 18:16:12.000 072 21189.00 57.70 42866.29 47817.26 2015-03-13 18:16:13.000 072 21189.00 57.66 42866.34 47817.26 2015-03-13 18:16:14.000 072 21189.03 57.63 42866.35 47817.28 2015-03-13 18:16:15.000 072 21189.04 57.60 42866.35 47817.31 2015-03-13 18:16:16.000 072 21189.02 57.61 42866.38 47817.34 2015-03-13 18:16:17.000 072 21189.01 57.62 42866.37 47817.33 2015-03-13 18:16:18.000 072 21189.01 57.63 42866.33 47817.33 2015-03-13 18:16:19.000 072 21189.00 57.63 42866.33 47817.32 2015-03-13 18:16:20.000 072 21188.99 57.62 42866.35 47817.31 2015-03-13 18:16:21.000 072 21188.99 57.62 42866.33 47817.31 2015-03-13 18:16:22.000 072 21188.99 57.60 42866.33 47817.30 2015-03-13 18:16:23.000 072 21189.02 57.58 42866.34 47817.30 2015-03-13 18:16:24.000 072 21189.01 57.56 42866.36 47817.28 2015-03-13 18:16:25.000 072 21189.00 57.54 42866.35 47817.33 2015-03-13 18:16:26.000 072 21189.00 57.57 42866.39 47817.29 2015-03-13 18:16:27.000 072 21189.00 57.60 42866.38 47817.31 2015-03-13 18:16:28.000 072 21188.96 57.66 42866.34 47817.29 2015-03-13 18:16:29.000 072 21188.97 57.72 42866.30 47817.25 2015-03-13 18:16:30.000 072 21188.96 57.77 42866.28 47817.24 2015-03-13 18:16:31.000 072 21188.98 57.82 42866.25 47817.23 2015-03-13 18:16:32.000 072 21188.98 57.82 42866.24 47817.21 2015-03-13 18:16:33.000 072 21188.99 57.89 42866.20 47817.19 2015-03-13 18:16:34.000 072 21188.97 57.93 42866.19 47817.15 2015-03-13 18:16:35.000 072 21188.93 57.93 42866.21 47817.15 2015-03-13 18:16:36.000 072 21188.92 57.92 42866.20 47817.13 2015-03-13 18:16:37.000 072 21188.90 57.93 42866.16 47817.12 2015-03-13 18:16:38.000 072 21188.93 57.95 42866.15 47817.10 2015-03-13 18:16:39.000 072 21188.93 57.93 42866.15 47817.13 2015-03-13 18:16:40.000 072 21188.93 57.94 42866.17 47817.12 2015-03-13 18:16:41.000 072 21188.96 57.94 42866.15 47817.10 2015-03-13 18:16:42.000 072 21188.95 57.92 42866.10 47817.12 2015-03-13 18:16:43.000 072 21188.93 57.96 42866.09 47817.11 2015-03-13 18:16:44.000 072 21188.93 57.97 42866.11 47817.11 2015-03-13 18:16:45.000 072 21188.95 57.96 42866.10 47817.06 2015-03-13 18:16:46.000 072 21188.95 57.99 42866.09 47817.07 2015-03-13 18:16:47.000 072 21188.93 58.04 42866.08 47817.04 2015-03-13 18:16:48.000 072 21188.94 58.04 42866.07 47817.06 2015-03-13 18:16:49.000 072 21188.95 58.05 42866.07 47817.04 2015-03-13 18:16:50.000 072 21188.97 58.05 42866.07 47817.04 2015-03-13 18:16:51.000 072 21188.98 58.06 42866.06 47817.06 2015-03-13 18:16:52.000 072 21188.96 58.03 42866.08 47817.05 2015-03-13 18:16:53.000 072 21188.95 58.01 42866.09 47817.06 2015-03-13 18:16:54.000 072 21188.99 58.04 42866.08 47817.06 2015-03-13 18:16:55.000 072 21188.97 58.11 42866.09 47817.09 2015-03-13 18:16:56.000 072 21188.95 58.18 42866.07 47817.08 2015-03-13 18:16:57.000 072 21188.94 58.22 42866.05 47817.03 2015-03-13 18:16:58.000 072 21188.93 58.19 42866.05 47817.01 2015-03-13 18:16:59.000 072 21188.96 58.16 42866.09 47817.00 2015-03-13 18:17:00.000 072 21188.97 58.17 42866.08 47817.01 2015-03-13 18:17:01.000 072 21188.97 58.24 42866.08 47817.03 2015-03-13 18:17:02.000 072 21188.97 58.26 42866.08 47817.02 2015-03-13 18:17:03.000 072 21188.97 58.26 42866.07 47817.01 2015-03-13 18:17:04.000 072 21188.97 58.20 42866.06 47816.96 2015-03-13 18:17:05.000 072 21188.98 58.20 42866.06 47816.97 2015-03-13 18:17:06.000 072 21189.01 58.19 42866.05 47816.98 2015-03-13 18:17:07.000 072 21189.02 58.21 42866.07 47816.99 2015-03-13 18:17:08.000 072 21189.03 58.22 42866.05 47817.01 2015-03-13 18:17:09.000 072 21189.06 58.24 42866.09 47817.03 2015-03-13 18:17:10.000 072 21189.05 58.26 42866.06 47817.04 2015-03-13 18:17:11.000 072 21189.09 58.24 42866.06 47817.03 2015-03-13 18:17:12.000 072 21189.09 58.22 42866.10 47817.04 2015-03-13 18:17:13.000 072 21189.12 58.19 42866.13 47817.05 2015-03-13 18:17:14.000 072 21189.16 58.14 42866.14 47817.09 2015-03-13 18:17:15.000 072 21189.17 58.13 42866.19 47817.13 2015-03-13 18:17:16.000 072 21189.14 58.10 42866.18 47817.16 2015-03-13 18:17:17.000 072 21189.10 58.09 42866.18 47817.15 2015-03-13 18:17:18.000 072 21189.10 58.10 42866.19 47817.16 2015-03-13 18:17:19.000 072 21189.09 58.12 42866.18 47817.17 2015-03-13 18:17:20.000 072 21189.09 58.11 42866.20 47817.16 2015-03-13 18:17:21.000 072 21189.04 58.11 42866.22 47817.18 2015-03-13 18:17:22.000 072 21189.03 58.14 42866.21 47817.16 2015-03-13 18:17:23.000 072 21189.03 58.16 42866.19 47817.13 2015-03-13 18:17:24.000 072 21189.04 58.17 42866.14 47817.12 2015-03-13 18:17:25.000 072 21189.03 58.16 42866.12 47817.09 2015-03-13 18:17:26.000 072 21189.02 58.20 42866.12 47817.08 2015-03-13 18:17:27.000 072 21189.00 58.23 42866.09 47817.03 2015-03-13 18:17:28.000 072 21189.02 58.26 42866.04 47817.02 2015-03-13 18:17:29.000 072 21189.03 58.29 42866.03 47817.00 2015-03-13 18:17:30.000 072 21189.01 58.30 42865.99 47816.96 2015-03-13 18:17:31.000 072 21189.01 58.30 42865.99 47816.95 2015-03-13 18:17:32.000 072 21189.01 58.26 42866.02 47816.93 2015-03-13 18:17:33.000 072 21189.02 58.24 42866.05 47816.94 2015-03-13 18:17:34.000 072 21189.01 58.26 42866.02 47816.98 2015-03-13 18:17:35.000 072 21189.00 58.26 42866.05 47816.97 2015-03-13 18:17:36.000 072 21188.99 58.27 42866.06 47816.99 2015-03-13 18:17:37.000 072 21188.98 58.34 42866.08 47816.95 2015-03-13 18:17:38.000 072 21188.95 58.40 42866.02 47816.98 2015-03-13 18:17:39.000 072 21188.95 58.45 42866.00 47816.94 2015-03-13 18:17:40.000 072 21188.92 58.50 42865.98 47816.91 2015-03-13 18:17:41.000 072 21188.97 58.52 42865.96 47816.89 2015-03-13 18:17:42.000 072 21189.00 58.54 42865.91 47816.86 2015-03-13 18:17:43.000 072 21189.01 58.54 42865.87 47816.87 2015-03-13 18:17:44.000 072 21188.98 58.56 42865.88 47816.85 2015-03-13 18:17:45.000 072 21189.00 58.60 42865.84 47816.84 2015-03-13 18:17:46.000 072 21188.98 58.63 42865.82 47816.81 2015-03-13 18:17:47.000 072 21188.94 58.65 42865.80 47816.77 2015-03-13 18:17:48.000 072 21188.93 58.71 42865.77 47816.74 2015-03-13 18:17:49.000 072 21188.90 58.74 42865.76 47816.71 2015-03-13 18:17:50.000 072 21188.86 58.79 42865.74 47816.65 2015-03-13 18:17:51.000 072 21188.87 58.84 42865.69 47816.64 2015-03-13 18:17:52.000 072 21188.85 58.84 42865.66 47816.62 2015-03-13 18:17:53.000 072 21188.84 58.86 42865.66 47816.59 2015-03-13 18:17:54.000 072 21188.84 58.89 42865.65 47816.58 2015-03-13 18:17:55.000 072 21188.78 58.90 42865.67 47816.59 2015-03-13 18:17:56.000 072 21188.77 58.94 42865.64 47816.55 2015-03-13 18:17:57.000 072 21188.76 58.98 42865.62 47816.54 2015-03-13 18:17:58.000 072 21188.76 59.01 42865.61 47816.50 2015-03-13 18:17:59.000 072 21188.70 59.07 42865.59 47816.49 2015-03-13 18:18:00.000 072 21188.69 59.07 42865.57 47816.46 2015-03-13 18:18:01.000 072 21188.68 59.10 42865.56 47816.42 2015-03-13 18:18:02.000 072 21188.66 59.10 42865.49 47816.40 2015-03-13 18:18:03.000 072 21188.65 59.11 42865.50 47816.37 2015-03-13 18:18:04.000 072 21188.64 59.12 42865.51 47816.37 2015-03-13 18:18:05.000 072 21188.63 59.13 42865.51 47816.35 2015-03-13 18:18:06.000 072 21188.63 59.14 42865.49 47816.31 2015-03-13 18:18:07.000 072 21188.66 59.12 42865.48 47816.31 2015-03-13 18:18:08.000 072 21188.72 59.08 42865.48 47816.35 2015-03-13 18:18:09.000 072 21188.72 59.08 42865.48 47816.36 2015-03-13 18:18:10.000 072 21188.73 59.09 42865.52 47816.38 2015-03-13 18:18:11.000 072 21188.71 59.10 42865.52 47816.39 2015-03-13 18:18:12.000 072 21188.67 59.08 42865.52 47816.36 2015-03-13 18:18:13.000 072 21188.67 59.04 42865.54 47816.36 2015-03-13 18:18:14.000 072 21188.73 59.04 42865.55 47816.42 2015-03-13 18:18:15.000 072 21188.76 59.06 42865.58 47816.45 2015-03-13 18:18:16.000 072 21188.79 59.10 42865.56 47816.48 2015-03-13 18:18:17.000 072 21188.81 59.12 42865.59 47816.48 2015-03-13 18:18:18.000 072 21188.84 59.13 42865.54 47816.49 2015-03-13 18:18:19.000 072 21188.83 59.11 42865.55 47816.50 2015-03-13 18:18:20.000 072 21188.85 59.12 42865.57 47816.48 2015-03-13 18:18:21.000 072 21188.88 59.12 42865.57 47816.53 2015-03-13 18:18:22.000 072 21188.88 59.13 42865.58 47816.54 2015-03-13 18:18:23.000 072 21188.89 59.17 42865.55 47816.52 2015-03-13 18:18:24.000 072 21188.89 59.16 42865.55 47816.53 2015-03-13 18:18:25.000 072 21188.94 59.11 42865.58 47816.53 2015-03-13 18:18:26.000 072 21189.00 59.07 42865.63 47816.57 2015-03-13 18:18:27.000 072 21189.07 59.00 42865.66 47816.62 2015-03-13 18:18:28.000 072 21189.07 58.95 42865.72 47816.67 2015-03-13 18:18:29.000 072 21189.08 58.95 42865.78 47816.76 2015-03-13 18:18:30.000 072 21189.05 58.97 42865.83 47816.78 2015-03-13 18:18:31.000 072 21189.02 59.00 42865.81 47816.80 2015-03-13 18:18:32.000 072 21189.01 59.00 42865.85 47816.80 2015-03-13 18:18:33.000 072 21188.98 59.03 42865.87 47816.81 2015-03-13 18:18:34.000 072 21188.94 59.07 42865.85 47816.78 2015-03-13 18:18:35.000 072 21188.89 59.10 42865.83 47816.75 2015-03-13 18:18:36.000 072 21188.84 59.14 42865.80 47816.74 2015-03-13 18:18:37.000 072 21188.79 59.22 42865.77 47816.68 2015-03-13 18:18:38.000 072 21188.75 59.28 42865.68 47816.61 2015-03-13 18:18:39.000 072 21188.74 59.29 42865.63 47816.56 2015-03-13 18:18:40.000 072 21188.72 59.35 42865.59 47816.51 2015-03-13 18:18:41.000 072 21188.69 59.41 42865.53 47816.45 2015-03-13 18:18:42.000 072 21188.67 59.46 42865.55 47816.39 2015-03-13 18:18:43.000 072 21188.64 59.50 42865.50 47816.34 2015-03-13 18:18:44.000 072 21188.61 59.55 42865.45 47816.34 2015-03-13 18:18:45.000 072 21188.60 59.60 42865.40 47816.26 2015-03-13 18:18:46.000 072 21188.58 59.64 42865.39 47816.23 2015-03-13 18:18:47.000 072 21188.56 59.71 42865.36 47816.18 2015-03-13 18:18:48.000 072 21188.56 59.76 42865.31 47816.15 2015-03-13 18:18:49.000 072 21188.55 59.80 42865.27 47816.11 2015-03-13 18:18:50.000 072 21188.52 59.78 42865.26 47816.08 2015-03-13 18:18:51.000 072 21188.49 59.76 42865.24 47816.07 2015-03-13 18:18:52.000 072 21188.51 59.73 42865.26 47816.05 2015-03-13 18:18:53.000 072 21188.50 59.70 42865.26 47816.03 2015-03-13 18:18:54.000 072 21188.50 59.68 42865.28 47816.07 2015-03-13 18:18:55.000 072 21188.49 59.67 42865.32 47816.07 2015-03-13 18:18:56.000 072 21188.53 59.66 42865.35 47816.11 2015-03-13 18:18:57.000 072 21188.53 59.67 42865.36 47816.11 2015-03-13 18:18:58.000 072 21188.56 59.67 42865.42 47816.13 2015-03-13 18:18:59.000 072 21188.58 59.66 42865.41 47816.17 2015-03-13 18:19:00.000 072 21188.58 59.65 42865.45 47816.21 2015-03-13 18:19:01.000 072 21188.59 59.65 42865.45 47816.22 2015-03-13 18:19:02.000 072 21188.61 59.65 42865.46 47816.24 2015-03-13 18:19:03.000 072 21188.59 59.66 42865.50 47816.24 2015-03-13 18:19:04.000 072 21188.58 59.64 42865.51 47816.28 2015-03-13 18:19:05.000 072 21188.58 59.67 42865.47 47816.29 2015-03-13 18:19:06.000 072 21188.58 59.68 42865.47 47816.27 2015-03-13 18:19:07.000 072 21188.62 59.67 42865.47 47816.31 2015-03-13 18:19:08.000 072 21188.63 59.63 42865.49 47816.32 2015-03-13 18:19:09.000 072 21188.69 59.60 42865.50 47816.32 2015-03-13 18:19:10.000 072 21188.67 59.62 42865.52 47816.33 2015-03-13 18:19:11.000 072 21188.65 59.64 42865.49 47816.35 2015-03-13 18:19:12.000 072 21188.66 59.63 42865.51 47816.35 2015-03-13 18:19:13.000 072 21188.67 59.62 42865.49 47816.33 2015-03-13 18:19:14.000 072 21188.68 59.59 42865.52 47816.35 2015-03-13 18:19:15.000 072 21188.69 59.56 42865.48 47816.34 2015-03-13 18:19:16.000 072 21188.70 59.56 42865.51 47816.35 2015-03-13 18:19:17.000 072 21188.72 59.55 42865.53 47816.34 2015-03-13 18:19:18.000 072 21188.74 59.55 42865.52 47816.35 2015-03-13 18:19:19.000 072 21188.78 59.53 42865.50 47816.37 2015-03-13 18:19:20.000 072 21188.79 59.53 42865.51 47816.39 2015-03-13 18:19:21.000 072 21188.79 59.57 42865.49 47816.37 2015-03-13 18:19:22.000 072 21188.79 59.54 42865.48 47816.39 2015-03-13 18:19:23.000 072 21188.79 59.53 42865.47 47816.37 2015-03-13 18:19:24.000 072 21188.76 59.56 42865.41 47816.34 2015-03-13 18:19:25.000 072 21188.76 59.56 42865.40 47816.35 2015-03-13 18:19:26.000 072 21188.70 59.60 42865.37 47816.35 2015-03-13 18:19:27.000 072 21188.66 59.70 42865.37 47816.29 2015-03-13 18:19:28.000 072 21188.62 59.73 42865.31 47816.27 2015-03-13 18:19:29.000 072 21188.62 59.73 42865.25 47816.20 2015-03-13 18:19:30.000 072 21188.62 59.71 42865.25 47816.17 2015-03-13 18:19:31.000 072 21188.62 59.71 42865.29 47816.16 2015-03-13 18:19:32.000 072 21188.60 59.69 42865.30 47816.16 2015-03-13 18:19:33.000 072 21188.59 59.65 42865.31 47816.20 2015-03-13 18:19:34.000 072 21188.57 59.65 42865.33 47816.18 2015-03-13 18:19:35.000 072 21188.59 59.64 42865.34 47816.18 2015-03-13 18:19:36.000 072 21188.57 59.61 42865.36 47816.17 2015-03-13 18:19:37.000 072 21188.55 59.61 42865.34 47816.22 2015-03-13 18:19:38.000 072 21188.58 59.60 42865.35 47816.19 2015-03-13 18:19:39.000 072 21188.60 59.57 42865.41 47816.20 2015-03-13 18:19:40.000 072 21188.64 59.54 42865.39 47816.23 2015-03-13 18:19:41.000 072 21188.67 59.51 42865.40 47816.25 2015-03-13 18:19:42.000 072 21188.70 59.49 42865.40 47816.28 2015-03-13 18:19:43.000 072 21188.68 59.49 42865.39 47816.32 2015-03-13 18:19:44.000 072 21188.71 59.41 42865.43 47816.34 2015-03-13 18:19:45.000 072 21188.73 59.35 42865.48 47816.37 2015-03-13 18:19:46.000 072 21188.76 59.33 42865.51 47816.43 2015-03-13 18:19:47.000 072 21188.76 59.31 42865.55 47816.46 2015-03-13 18:19:48.000 072 21188.81 59.29 42865.60 47816.49 2015-03-13 18:19:49.000 072 21188.84 59.25 42865.63 47816.55 2015-03-13 18:19:50.000 072 21188.84 59.18 42865.67 47816.59 2015-03-13 18:19:51.000 072 21188.86 59.13 42865.72 47816.63 2015-03-13 18:19:52.000 072 21188.88 59.10 42865.77 47816.71 2015-03-13 18:19:53.000 072 21188.91 59.05 42865.87 47816.76 2015-03-13 18:19:54.000 072 21188.96 58.98 42865.94 47816.82 2015-03-13 18:19:55.000 072 21188.99 58.93 42865.99 47816.91 2015-03-13 18:19:56.000 072 21189.00 58.87 42866.05 47816.97 2015-03-13 18:19:57.000 072 21189.01 58.83 42866.10 47817.01 2015-03-13 18:19:58.000 072 21189.06 58.82 42866.15 47817.10 2015-03-13 18:19:59.000 072 21189.10 58.86 42866.19 47817.14 2015-03-13 18:20:00.000 072 21189.14 58.86 42866.23 47817.21 2015-03-13 18:20:01.000 072 21189.15 58.85 42866.24 47817.24 2015-03-13 18:20:02.000 072 21189.16 58.84 42866.28 47817.27 2015-03-13 18:20:03.000 072 21189.16 58.86 42866.30 47817.28 2015-03-13 18:20:04.000 072 21189.13 58.89 42866.28 47817.29 2015-03-13 18:20:05.000 072 21189.12 59.01 42866.21 47817.30 2015-03-13 18:20:06.000 072 21189.11 59.07 42866.18 47817.26 2015-03-13 18:20:07.000 072 21189.09 59.12 42866.14 47817.20 2015-03-13 18:20:08.000 072 21189.08 59.13 42866.13 47817.20 2015-03-13 18:20:09.000 072 21189.09 59.12 42866.14 47817.17 2015-03-13 18:20:10.000 072 21189.13 59.14 42866.12 47817.18 2015-03-13 18:20:11.000 072 21189.12 59.19 42866.06 47817.16 2015-03-13 18:20:12.000 072 21189.07 59.23 42866.08 47817.13 2015-03-13 18:20:13.000 072 21189.06 59.23 42866.07 47817.12 2015-03-13 18:20:14.000 072 21189.07 59.24 42866.10 47817.09 2015-03-13 18:20:15.000 072 21189.10 59.20 42866.09 47817.09 2015-03-13 18:20:16.000 072 21189.11 59.16 42866.09 47817.11 2015-03-13 18:20:17.000 072 21189.09 59.16 42866.12 47817.12 2015-03-13 18:20:18.000 072 21189.08 59.16 42866.14 47817.15 2015-03-13 18:20:19.000 072 21189.08 59.13 42866.17 47817.17 2015-03-13 18:20:20.000 072 21189.09 59.11 42866.17 47817.18 2015-03-13 18:20:21.000 072 21189.13 59.08 42866.21 47817.22 2015-03-13 18:20:22.000 072 21189.12 59.05 42866.24 47817.24 2015-03-13 18:20:23.000 072 21189.13 59.03 42866.28 47817.27 2015-03-13 18:20:24.000 072 21189.15 59.03 42866.32 47817.29 2015-03-13 18:20:25.000 072 21189.13 59.03 42866.32 47817.32 2015-03-13 18:20:26.000 072 21189.09 59.04 42866.33 47817.34 2015-03-13 18:20:27.000 072 21189.07 59.05 42866.29 47817.33 2015-03-13 18:20:28.000 072 21189.04 59.13 42866.28 47817.29 2015-03-13 18:20:29.000 072 21189.02 59.17 42866.23 47817.25 2015-03-13 18:20:30.000 072 21189.02 59.22 42866.18 47817.23 2015-03-13 18:20:31.000 072 21188.99 59.23 42866.18 47817.19 2015-03-13 18:20:32.000 072 21188.97 59.20 42866.15 47817.14 2015-03-13 18:20:33.000 072 21188.99 59.15 42866.15 47817.16 2015-03-13 18:20:34.000 072 21188.96 59.14 42866.13 47817.15 2015-03-13 18:20:35.000 072 21188.89 59.17 42866.14 47817.13 2015-03-13 18:20:36.000 072 21188.88 59.16 42866.09 47817.12 2015-03-13 18:20:37.000 072 21188.90 59.18 42866.09 47817.06 2015-03-13 18:20:38.000 072 21188.90 59.19 42866.11 47817.03 2015-03-13 18:20:39.000 072 21188.89 59.21 42866.06 47817.00 2015-03-13 18:20:40.000 072 21188.87 59.21 42866.03 47816.98 2015-03-13 18:20:41.000 072 21188.88 59.16 42866.04 47816.94 2015-03-13 18:20:42.000 072 21188.87 59.14 42866.04 47816.96 2015-03-13 18:20:43.000 072 21188.89 59.12 42866.05 47816.96 2015-03-13 18:20:44.000 072 21188.90 59.06 42866.08 47816.98 2015-03-13 18:20:45.000 072 21188.94 59.01 42866.09 47817.03 2015-03-13 18:20:46.000 072 21188.97 58.97 42866.14 47817.04 2015-03-13 18:20:47.000 072 21189.00 58.96 42866.17 47817.07 2015-03-13 18:20:48.000 072 21188.99 58.94 42866.18 47817.13 2015-03-13 18:20:49.000 072 21189.00 58.97 42866.19 47817.12 2015-03-13 18:20:50.000 072 21188.99 59.02 42866.17 47817.13 2015-03-13 18:20:51.000 072 21188.96 59.09 42866.14 47817.13 2015-03-13 18:20:52.000 072 21188.98 59.16 42866.09 47817.09 2015-03-13 18:20:53.000 072 21188.96 59.21 42866.07 47817.03 2015-03-13 18:20:54.000 072 21188.94 59.21 42866.04 47817.00 2015-03-13 18:20:55.000 072 21188.95 59.21 42865.98 47816.98 2015-03-13 18:20:56.000 072 21188.96 59.21 42865.98 47816.95 2015-03-13 18:20:57.000 072 21188.94 59.21 42865.98 47816.95 2015-03-13 18:20:58.000 072 21188.93 59.22 42865.94 47816.93 2015-03-13 18:20:59.000 072 21188.92 59.19 42865.95 47816.89 2015-03-13 18:21:00.000 072 21188.91 59.18 42865.93 47816.90 2015-03-13 18:21:01.000 072 21188.89 59.17 42865.92 47816.87 2015-03-13 18:21:02.000 072 21188.89 59.15 42865.91 47816.83 2015-03-13 18:21:03.000 072 21188.93 59.11 42865.87 47816.82 2015-03-13 18:21:04.000 072 21188.93 59.09 42865.87 47816.81 2015-03-13 18:21:05.000 072 21188.91 59.10 42865.90 47816.83 2015-03-13 18:21:06.000 072 21188.92 59.11 42865.89 47816.82 2015-03-13 18:21:07.000 072 21188.89 59.10 42865.88 47816.82 2015-03-13 18:21:08.000 072 21188.88 59.08 42865.85 47816.82 2015-03-13 18:21:09.000 072 21188.92 59.06 42865.85 47816.79 2015-03-13 18:21:10.000 072 21188.89 59.08 42865.88 47816.82 2015-03-13 18:21:11.000 072 21188.90 59.10 42865.85 47816.80 2015-03-13 18:21:12.000 072 21188.89 59.08 42865.86 47816.79 2015-03-13 18:21:13.000 072 21188.89 59.07 42865.87 47816.79 2015-03-13 18:21:14.000 072 21188.91 59.04 42865.88 47816.79 2015-03-13 18:21:15.000 072 21188.90 59.02 42865.88 47816.81 2015-03-13 18:21:16.000 072 21188.91 58.98 42865.90 47816.83 2015-03-13 18:21:17.000 072 21188.88 59.00 42865.95 47816.83 2015-03-13 18:21:18.000 072 21188.85 59.03 42865.95 47816.85 2015-03-13 18:21:19.000 072 21188.84 59.01 42865.95 47816.84 2015-03-13 18:21:20.000 072 21188.83 59.00 42865.97 47816.85 2015-03-13 18:21:21.000 072 21188.85 58.98 42865.98 47816.86 2015-03-13 18:21:22.000 072 21188.80 58.99 42865.98 47816.85 2015-03-13 18:21:23.000 072 21188.79 59.00 42865.95 47816.86 2015-03-13 18:21:24.000 072 21188.78 59.04 42865.96 47816.85 2015-03-13 18:21:25.000 072 21188.80 59.05 42865.97 47816.88 2015-03-13 18:21:26.000 072 21188.79 59.07 42865.93 47816.83 2015-03-13 18:21:27.000 072 21188.78 59.07 42865.93 47816.85 2015-03-13 18:21:28.000 072 21188.80 59.03 42865.96 47816.83 2015-03-13 18:21:29.000 072 21188.82 59.01 42865.98 47816.84 2015-03-13 18:21:30.000 072 21188.82 59.01 42866.01 47816.87 2015-03-13 18:21:31.000 072 21188.83 58.99 42866.01 47816.89 2015-03-13 18:21:32.000 072 21188.82 58.96 42866.05 47816.94 2015-03-13 18:21:33.000 072 21188.83 58.97 42866.09 47816.97 2015-03-13 18:21:34.000 072 21188.82 59.00 42866.09 47816.97 2015-03-13 18:21:35.000 072 21188.76 59.02 42866.07 47816.96 2015-03-13 18:21:36.000 072 21188.73 59.06 42866.06 47816.97 2015-03-13 18:21:37.000 072 21188.72 59.08 42866.04 47816.91 2015-03-13 18:21:38.000 072 21188.72 59.10 42866.03 47816.89 2015-03-13 18:21:39.000 072 21188.70 59.15 42866.00 47816.84 2015-03-13 18:21:40.000 072 21188.66 59.20 42865.94 47816.83 2015-03-13 18:21:41.000 072 21188.66 59.18 42865.92 47816.82 2015-03-13 18:21:42.000 072 21188.69 59.17 42865.95 47816.76 2015-03-13 18:21:43.000 072 21188.67 59.17 42865.90 47816.74 2015-03-13 18:21:44.000 072 21188.64 59.15 42865.88 47816.72 2015-03-13 18:21:45.000 072 21188.63 59.13 42865.87 47816.71 2015-03-13 18:21:46.000 072 21188.57 59.15 42865.88 47816.66 2015-03-13 18:21:47.000 072 21188.57 59.11 42865.88 47816.67 2015-03-13 18:21:48.000 072 21188.59 59.07 42865.89 47816.67 2015-03-13 18:21:49.000 072 21188.59 59.08 42865.92 47816.70 2015-03-13 18:21:50.000 072 21188.61 59.07 42865.91 47816.71 2015-03-13 18:21:51.000 072 21188.57 59.09 42865.89 47816.72 2015-03-13 18:21:52.000 072 21188.57 59.10 42865.86 47816.69 2015-03-13 18:21:53.000 072 21188.57 59.12 42865.85 47816.70 2015-03-13 18:21:54.000 072 21188.55 59.11 42865.83 47816.64 2015-03-13 18:21:55.000 072 21188.52 59.11 42865.82 47816.66 2015-03-13 18:21:56.000 072 21188.55 59.08 42865.84 47816.65 2015-03-13 18:21:57.000 072 21188.54 59.10 42865.86 47816.65 2015-03-13 18:21:58.000 072 21188.55 59.15 42865.81 47816.64 2015-03-13 18:21:59.000 072 21188.52 59.18 42865.78 47816.63 2015-03-13 18:22:00.000 072 21188.56 59.17 42865.77 47816.59 2015-03-13 18:22:01.000 072 21188.57 59.17 42865.78 47816.55 2015-03-13 18:22:02.000 072 21188.61 59.13 42865.76 47816.59 2015-03-13 18:22:03.000 072 21188.64 59.09 42865.81 47816.59 2015-03-13 18:22:04.000 072 21188.67 59.08 42865.85 47816.65 2015-03-13 18:22:05.000 072 21188.70 59.05 42865.87 47816.70 2015-03-13 18:22:06.000 072 21188.71 59.04 42865.92 47816.73 2015-03-13 18:22:07.000 072 21188.73 59.00 42865.96 47816.76 2015-03-13 18:22:08.000 072 21188.74 59.00 42865.97 47816.82 2015-03-13 18:22:09.000 072 21188.74 59.03 42866.00 47816.83 2015-03-13 18:22:10.000 072 21188.75 59.05 42866.03 47816.85 2015-03-13 18:22:11.000 072 21188.77 59.06 42866.02 47816.88 2015-03-13 18:22:12.000 072 21188.75 59.08 42866.00 47816.87 2015-03-13 18:22:13.000 072 21188.74 59.11 42866.00 47816.88 2015-03-13 18:22:14.000 072 21188.77 59.16 42866.02 47816.88 2015-03-13 18:22:15.000 072 21188.76 59.16 42866.03 47816.86 2015-03-13 18:22:16.000 072 21188.76 59.15 42865.99 47816.88 2015-03-13 18:22:17.000 072 21188.78 59.16 42866.01 47816.86 2015-03-13 18:22:18.000 072 21188.78 59.17 42866.01 47816.88 2015-03-13 18:22:19.000 072 21188.81 59.13 42866.04 47816.90 2015-03-13 18:22:20.000 072 21188.84 59.09 42866.05 47816.94 2015-03-13 18:22:21.000 072 21188.84 59.12 42866.10 47816.95 2015-03-13 18:22:22.000 072 21188.82 59.17 42866.12 47816.98 2015-03-13 18:22:23.000 072 21188.76 59.29 42866.12 47816.97 2015-03-13 18:22:24.000 072 21188.76 59.41 42866.03 47816.95 2015-03-13 18:22:25.000 072 21188.77 59.48 42865.99 47816.88 2015-03-13 18:22:26.000 072 21188.75 59.55 42865.98 47816.86 2015-03-13 18:22:27.000 072 21188.71 59.58 42865.98 47816.83 2015-03-13 18:22:28.000 072 21188.72 59.59 42865.95 47816.79 2015-03-13 18:22:29.000 072 21188.76 59.61 42865.93 47816.81 2015-03-13 18:22:30.000 072 21188.76 59.64 42865.92 47816.82 2015-03-13 18:22:31.000 072 21188.76 59.67 42865.97 47816.81 2015-03-13 18:22:32.000 072 21188.76 59.68 42865.94 47816.84 2015-03-13 18:22:33.000 072 21188.74 59.70 42865.92 47816.79 2015-03-13 18:22:34.000 072 21188.72 59.73 42865.92 47816.76 2015-03-13 18:22:35.000 072 21188.71 59.75 42865.91 47816.77 2015-03-13 18:22:36.000 072 21188.71 59.77 42865.87 47816.72 2015-03-13 18:22:37.000 072 21188.69 59.77 42865.86 47816.71 2015-03-13 18:22:38.000 072 21188.74 59.75 42865.89 47816.72 2015-03-13 18:22:39.000 072 21188.71 59.77 42865.84 47816.70 2015-03-13 18:22:40.000 072 21188.68 59.76 42865.82 47816.70 2015-03-13 18:22:41.000 072 21188.67 59.78 42865.83 47816.69 2015-03-13 18:22:42.000 072 21188.72 59.71 42865.83 47816.69 2015-03-13 18:22:43.000 072 21188.74 59.68 42865.82 47816.67 2015-03-13 18:22:44.000 072 21188.75 59.69 42865.85 47816.69 2015-03-13 18:22:45.000 072 21188.77 59.72 42865.87 47816.70 2015-03-13 18:22:46.000 072 21188.78 59.74 42865.85 47816.73 2015-03-13 18:22:47.000 072 21188.77 59.76 42865.83 47816.77 2015-03-13 18:22:48.000 072 21188.79 59.79 42865.87 47816.77 2015-03-13 18:22:49.000 072 21188.83 59.75 42865.92 47816.80 2015-03-13 18:22:50.000 072 21188.91 59.70 42865.94 47816.82 2015-03-13 18:22:51.000 072 21188.95 59.65 42865.99 47816.89 2015-03-13 18:22:52.000 072 21188.97 59.59 42866.07 47816.97 2015-03-13 18:22:53.000 072 21188.98 59.57 42866.11 47817.03 2015-03-13 18:22:54.000 072 21188.99 59.57 42866.13 47817.04 2015-03-13 18:22:55.000 072 21188.98 59.54 42866.17 47817.10 2015-03-13 18:22:56.000 072 21188.96 59.50 42866.23 47817.13 2015-03-13 18:22:57.000 072 21188.96 59.46 42866.28 47817.17 2015-03-13 18:22:58.000 072 21189.01 59.42 42866.30 47817.21 2015-03-13 18:22:59.000 072 21189.05 59.37 42866.31 47817.24 2015-03-13 18:23:00.000 072 21189.05 59.34 42866.36 47817.28 2015-03-13 18:23:01.000 072 21189.06 59.33 42866.38 47817.32 2015-03-13 18:23:02.000 072 21189.04 59.32 42866.38 47817.31 2015-03-13 18:23:03.000 072 21189.02 59.30 42866.40 47817.34 2015-03-13 18:23:04.000 072 21189.03 59.28 42866.42 47817.36 2015-03-13 18:23:05.000 072 21189.01 59.29 42866.41 47817.37 2015-03-13 18:23:06.000 072 21188.94 59.34 42866.38 47817.34 2015-03-13 18:23:07.000 072 21188.95 59.37 42866.36 47817.32 2015-03-13 18:23:08.000 072 21188.93 59.37 42866.36 47817.30 2015-03-13 18:23:09.000 072 21188.92 59.36 42866.34 47817.26 2015-03-13 18:23:10.000 072 21188.90 59.34 42866.31 47817.25 2015-03-13 18:23:11.000 072 21188.89 59.34 42866.32 47817.23 2015-03-13 18:23:12.000 072 21188.90 59.35 42866.28 47817.21 2015-03-13 18:23:13.000 072 21188.93 59.34 42866.27 47817.20 2015-03-13 18:23:14.000 072 21188.94 59.34 42866.26 47817.20 2015-03-13 18:23:15.000 072 21188.93 59.39 42866.22 47817.18 2015-03-13 18:23:16.000 072 21188.89 59.46 42866.19 47817.16 2015-03-13 18:23:17.000 072 21188.87 59.50 42866.19 47817.11 2015-03-13 18:23:18.000 072 21188.88 59.53 42866.19 47817.10 2015-03-13 18:23:19.000 072 21188.88 59.53 42866.17 47817.06 2015-03-13 18:23:20.000 072 21188.88 59.52 42866.14 47817.06 2015-03-13 18:23:21.000 072 21188.87 59.55 42866.10 47817.07 2015-03-13 18:23:22.000 072 21188.86 59.57 42866.10 47817.04 2015-03-13 18:23:23.000 072 21188.85 59.62 42866.08 47817.01 2015-03-13 18:23:24.000 072 21188.85 59.70 42866.05 47816.97 2015-03-13 18:23:25.000 072 21188.80 59.77 42866.01 47816.93 2015-03-13 18:23:26.000 072 21188.76 59.83 42865.95 47816.86 2015-03-13 18:23:27.000 072 21188.74 59.89 42865.87 47816.84 2015-03-13 18:23:28.000 072 21188.76 59.93 42865.84 47816.78 2015-03-13 18:23:29.000 072 21188.73 59.93 42865.82 47816.74 2015-03-13 18:23:30.000 072 21188.70 59.94 42865.78 47816.71 2015-03-13 18:23:31.000 072 21188.72 59.93 42865.74 47816.67 2015-03-13 18:23:32.000 072 21188.72 59.94 42865.68 47816.63 2015-03-13 18:23:33.000 072 21188.73 59.92 42865.68 47816.58 2015-03-13 18:23:34.000 072 21188.79 59.90 42865.64 47816.59 2015-03-13 18:23:35.000 072 21188.84 59.83 42865.66 47816.60 2015-03-13 18:23:36.000 072 21188.88 59.74 42865.70 47816.64 2015-03-13 18:23:37.000 072 21188.91 59.67 42865.72 47816.68 2015-03-13 18:23:38.000 072 21188.95 59.61 42865.77 47816.71 2015-03-13 18:23:39.000 072 21188.98 59.60 42865.82 47816.78 2015-03-13 18:23:40.000 072 21189.04 59.60 42865.82 47816.81 2015-03-13 18:23:41.000 072 21189.02 59.56 42865.84 47816.85 2015-03-13 18:23:42.000 072 21189.00 59.53 42865.87 47816.85 2015-03-13 18:23:43.000 072 21188.99 59.51 42865.89 47816.87 2015-03-13 18:23:44.000 072 21189.01 59.51 42865.89 47816.88 2015-03-13 18:23:45.000 072 21188.97 59.56 42865.89 47816.90 2015-03-13 18:23:46.000 072 21188.94 59.55 42865.91 47816.87 2015-03-13 18:23:47.000 072 21188.94 59.57 42865.89 47816.87 2015-03-13 18:23:48.000 072 21188.93 59.53 42865.86 47816.86 2015-03-13 18:23:49.000 072 21188.96 59.55 42865.90 47816.87 2015-03-13 18:23:50.000 072 21188.96 59.58 42865.89 47816.86 2015-03-13 18:23:51.000 072 21188.99 59.61 42865.82 47816.84 2015-03-13 18:23:52.000 072 21189.04 59.64 42865.81 47816.84 2015-03-13 18:23:53.000 072 21189.06 59.65 42865.81 47816.84 2015-03-13 18:23:54.000 072 21189.12 59.60 42865.78 47816.84 2015-03-13 18:23:55.000 072 21189.17 59.56 42865.77 47816.84 2015-03-13 18:23:56.000 072 21189.19 59.54 42865.80 47816.87 2015-03-13 18:23:57.000 072 21189.22 59.52 42865.83 47816.92 2015-03-13 18:23:58.000 072 21189.29 59.48 42865.85 47816.92 2015-03-13 18:23:59.000 072 21189.26 59.48 42865.87 47816.98 2015-03-13 18:24:00.000 072 21189.27 59.46 42865.86 47816.98 2015-03-13 18:24:01.000 072 21189.30 59.45 42865.91 47817.00 2015-03-13 18:24:02.000 072 21189.34 59.46 42865.90 47817.03 2015-03-13 18:24:03.000 072 21189.35 59.44 42865.91 47817.03 2015-03-13 18:24:04.000 072 21189.33 59.38 42865.90 47817.04 2015-03-13 18:24:05.000 072 21189.34 59.38 42865.92 47817.05 2015-03-13 18:24:06.000 072 21189.33 59.36 42865.96 47817.07 2015-03-13 18:24:07.000 072 21189.36 59.37 42865.97 47817.10 2015-03-13 18:24:08.000 072 21189.35 59.36 42866.00 47817.13 2015-03-13 18:24:09.000 072 21189.35 59.35 42866.02 47817.13 2015-03-13 18:24:10.000 072 21189.36 59.34 42866.03 47817.14 2015-03-13 18:24:11.000 072 21189.39 59.34 42866.03 47817.15 2015-03-13 18:24:12.000 072 21189.38 59.35 42866.03 47817.19 2015-03-13 18:24:13.000 072 21189.39 59.33 42866.07 47817.19 2015-03-13 18:24:14.000 072 21189.40 59.32 42866.10 47817.23 2015-03-13 18:24:15.000 072 21189.37 59.31 42866.10 47817.22 2015-03-13 18:24:16.000 072 21189.38 59.31 42866.10 47817.24 2015-03-13 18:24:17.000 072 21189.38 59.35 42866.08 47817.24 2015-03-13 18:24:18.000 072 21189.39 59.37 42866.11 47817.26 2015-03-13 18:24:19.000 072 21189.40 59.39 42866.10 47817.23 2015-03-13 18:24:20.000 072 21189.40 59.41 42866.07 47817.24 2015-03-13 18:24:21.000 072 21189.40 59.41 42866.06 47817.24 2015-03-13 18:24:22.000 072 21189.40 59.41 42866.09 47817.22 2015-03-13 18:24:23.000 072 21189.42 59.42 42866.09 47817.23 2015-03-13 18:24:24.000 072 21189.41 59.42 42866.10 47817.26 2015-03-13 18:24:25.000 072 21189.42 59.44 42866.12 47817.23 2015-03-13 18:24:26.000 072 21189.41 59.42 42866.11 47817.24 2015-03-13 18:24:27.000 072 21189.40 59.45 42866.11 47817.25 2015-03-13 18:24:28.000 072 21189.38 59.48 42866.07 47817.23 2015-03-13 18:24:29.000 072 21189.37 59.49 42866.05 47817.20 2015-03-13 18:24:30.000 072 21189.39 59.48 42866.05 47817.22 2015-03-13 18:24:31.000 072 21189.37 59.49 42866.03 47817.20 2015-03-13 18:24:32.000 072 21189.37 59.50 42866.02 47817.17 2015-03-13 18:24:33.000 072 21189.39 59.46 42866.03 47817.18 2015-03-13 18:24:34.000 072 21189.38 59.45 42866.04 47817.17 2015-03-13 18:24:35.000 072 21189.40 59.43 42866.05 47817.18 2015-03-13 18:24:36.000 072 21189.40 59.45 42866.05 47817.21 2015-03-13 18:24:37.000 072 21189.42 59.45 42866.03 47817.20 2015-03-13 18:24:38.000 072 21189.42 59.43 42866.02 47817.18 2015-03-13 18:24:39.000 072 21189.42 59.46 42866.02 47817.16 2015-03-13 18:24:40.000 072 21189.42 59.47 42866.02 47817.19 2015-03-13 18:24:41.000 072 21189.42 59.49 42866.02 47817.16 2015-03-13 18:24:42.000 072 21189.43 59.49 42866.03 47817.14 2015-03-13 18:24:43.000 072 21189.49 59.48 42865.97 47817.14 2015-03-13 18:24:44.000 072 21189.49 59.49 42865.95 47817.15 2015-03-13 18:24:45.000 072 21189.49 59.52 42865.95 47817.17 2015-03-13 18:24:46.000 072 21189.52 59.52 42865.97 47817.15 2015-03-13 18:24:47.000 072 21189.52 59.52 42865.95 47817.17 2015-03-13 18:24:48.000 072 21189.50 59.46 42865.96 47817.13 2015-03-13 18:24:49.000 072 21189.51 59.45 42865.98 47817.16 2015-03-13 18:24:50.000 072 21189.50 59.46 42866.01 47817.15 2015-03-13 18:24:51.000 072 21189.49 59.47 42866.00 47817.15 2015-03-13 18:24:52.000 072 21189.46 59.46 42866.00 47817.16 2015-03-13 18:24:53.000 072 21189.46 59.48 42865.98 47817.14 2015-03-13 18:24:54.000 072 21189.47 59.49 42865.98 47817.15 2015-03-13 18:24:55.000 072 21189.49 59.50 42865.99 47817.16 2015-03-13 18:24:56.000 072 21189.53 59.46 42865.99 47817.14 2015-03-13 18:24:57.000 072 21189.56 59.43 42865.99 47817.18 2015-03-13 18:24:58.000 072 21189.57 59.43 42866.00 47817.20 2015-03-13 18:24:59.000 072 21189.57 59.44 42866.01 47817.23 2015-03-13 18:25:00.000 072 21189.58 59.44 42866.02 47817.25 2015-03-13 18:25:01.000 072 21189.59 59.43 42866.05 47817.26 2015-03-13 18:25:02.000 072 21189.61 59.43 42866.06 47817.28 2015-03-13 18:25:03.000 072 21189.61 59.41 42866.02 47817.28 2015-03-13 18:25:04.000 072 21189.60 59.40 42866.07 47817.31 2015-03-13 18:25:05.000 072 21189.59 59.40 42866.08 47817.30 2015-03-13 18:25:06.000 072 21189.59 59.41 42866.10 47817.32 2015-03-13 18:25:07.000 072 21189.61 59.41 42866.13 47817.34 2015-03-13 18:25:08.000 072 21189.63 59.39 42866.13 47817.35 2015-03-13 18:25:09.000 072 21189.70 59.39 42866.13 47817.37 2015-03-13 18:25:10.000 072 21189.72 59.36 42866.13 47817.37 2015-03-13 18:25:11.000 072 21189.70 59.35 42866.15 47817.39 2015-03-13 18:25:12.000 072 21189.75 59.34 42866.19 47817.42 2015-03-13 18:25:13.000 072 21189.77 59.33 42866.19 47817.45 2015-03-13 18:25:14.000 072 21189.84 59.30 42866.23 47817.48 2015-03-13 18:25:15.000 072 21189.84 59.30 42866.23 47817.53 2015-03-13 18:25:16.000 072 21189.86 59.33 42866.21 47817.55 2015-03-13 18:25:17.000 072 21189.85 59.35 42866.22 47817.54 2015-03-13 18:25:18.000 072 21189.87 59.35 42866.24 47817.56 2015-03-13 18:25:19.000 072 21189.94 59.33 42866.25 47817.58 2015-03-13 18:25:20.000 072 21189.98 59.30 42866.28 47817.60 2015-03-13 18:25:21.000 072 21190.00 59.27 42866.31 47817.63 2015-03-13 18:25:22.000 072 21190.02 59.26 42866.34 47817.67 2015-03-13 18:25:23.000 072 21190.06 59.26 42866.35 47817.71 2015-03-13 18:25:24.000 072 21190.07 59.25 42866.37 47817.77 2015-03-13 18:25:25.000 072 21190.13 59.21 42866.41 47817.78 2015-03-13 18:25:26.000 072 21190.16 59.20 42866.42 47817.83 2015-03-13 18:25:27.000 072 21190.15 59.19 42866.43 47817.83 2015-03-13 18:25:28.000 072 21190.16 59.18 42866.41 47817.86 2015-03-13 18:25:29.000 072 21190.17 59.18 42866.44 47817.88 2015-03-13 18:25:30.000 072 21190.20 59.14 42866.43 47817.88 2015-03-13 18:25:31.000 072 21190.25 59.12 42866.46 47817.91 2015-03-13 18:25:32.000 072 21190.28 59.10 42866.46 47817.95 2015-03-13 18:25:33.000 072 21190.28 59.08 42866.51 47817.95 2015-03-13 18:25:34.000 072 21190.31 59.11 42866.50 47817.98 2015-03-13 18:25:35.000 072 21190.30 59.11 42866.49 47818.00 2015-03-13 18:25:36.000 072 21190.32 59.05 42866.50 47818.01 2015-03-13 18:25:37.000 072 21190.28 59.03 42866.55 47818.03 2015-03-13 18:25:38.000 072 21190.22 59.03 42866.59 47818.03 2015-03-13 18:25:39.000 072 21190.18 59.05 42866.59 47818.04 2015-03-13 18:25:40.000 072 21190.15 59.03 42866.61 47818.05 2015-03-13 18:25:41.000 072 21190.16 59.00 42866.61 47818.02 2015-03-13 18:25:42.000 072 21190.18 58.99 42866.60 47818.05 2015-03-13 18:25:43.000 072 21190.18 59.05 42866.60 47818.05 2015-03-13 18:25:44.000 072 21190.18 59.09 42866.59 47818.08 2015-03-13 18:25:45.000 072 21190.18 59.10 42866.57 47818.06 2015-03-13 18:25:46.000 072 21190.20 59.09 42866.56 47818.05 2015-03-13 18:25:47.000 072 21190.21 59.11 42866.59 47818.03 2015-03-13 18:25:48.000 072 21190.21 59.14 42866.56 47818.04 2015-03-13 18:25:49.000 072 21190.19 59.18 42866.54 47818.04 2015-03-13 18:25:50.000 072 21190.18 59.23 42866.51 47817.99 2015-03-13 18:25:51.000 072 21190.18 59.25 42866.49 47817.95 2015-03-13 18:25:52.000 072 21190.19 59.28 42866.46 47817.96 2015-03-13 18:25:53.000 072 21190.20 59.30 42866.46 47817.92 2015-03-13 18:25:54.000 072 21190.22 59.31 42866.45 47817.91 2015-03-13 18:25:55.000 072 21190.23 59.29 42866.45 47817.89 2015-03-13 18:25:56.000 072 21190.20 59.29 42866.45 47817.88 2015-03-13 18:25:57.000 072 21190.19 59.32 42866.41 47817.90 2015-03-13 18:25:58.000 072 21190.21 59.36 42866.38 47817.86 2015-03-13 18:25:59.000 072 21190.21 59.37 42866.38 47817.87 2015-03-13 18:26:00.000 072 21190.19 59.42 42866.38 47817.85 2015-03-13 18:26:01.000 072 21190.13 59.45 42866.36 47817.84 2015-03-13 18:26:02.000 072 21190.09 59.50 42866.35 47817.79 2015-03-13 18:26:03.000 072 21190.12 59.46 42866.32 47817.80 2015-03-13 18:26:04.000 072 21190.14 59.42 42866.36 47817.77 2015-03-13 18:26:05.000 072 21190.10 59.44 42866.37 47817.78 2015-03-13 18:26:06.000 072 21190.09 59.44 42866.34 47817.76 2015-03-13 18:26:07.000 072 21190.05 59.47 42866.28 47817.71 2015-03-13 18:26:08.000 072 21190.02 59.46 42866.23 47817.66 2015-03-13 18:26:09.000 072 21190.04 59.42 42866.21 47817.62 2015-03-13 18:26:10.000 072 21189.99 59.45 42866.19 47817.60 2015-03-13 18:26:11.000 072 21189.97 59.47 42866.15 47817.56 2015-03-13 18:26:12.000 072 21189.99 59.46 42866.12 47817.54 2015-03-13 18:26:13.000 072 21189.97 59.46 42866.11 47817.51 2015-03-13 18:26:14.000 072 21189.94 59.46 42866.11 47817.48 2015-03-13 18:26:15.000 072 21189.93 59.47 42866.07 47817.46 2015-03-13 18:26:16.000 072 21189.94 59.45 42866.08 47817.46 2015-03-13 18:26:17.000 072 21189.95 59.46 42866.06 47817.45 2015-03-13 18:26:18.000 072 21189.96 59.46 42866.06 47817.47 2015-03-13 18:26:19.000 072 21189.99 59.47 42866.08 47817.48 2015-03-13 18:26:20.000 072 21189.99 59.45 42866.09 47817.48 2015-03-13 18:26:21.000 072 21190.04 59.44 42866.09 47817.50 2015-03-13 18:26:22.000 072 21190.05 59.45 42866.11 47817.52 2015-03-13 18:26:23.000 072 21190.03 59.49 42866.13 47817.54 2015-03-13 18:26:24.000 072 21190.04 59.57 42866.09 47817.56 2015-03-13 18:26:25.000 072 21190.03 59.66 42866.09 47817.57 2015-03-13 18:26:26.000 072 21190.03 59.73 42866.09 47817.58 2015-03-13 18:26:27.000 072 21190.03 59.82 42866.05 47817.53 2015-03-13 18:26:28.000 072 21189.99 59.89 42866.01 47817.49 2015-03-13 18:26:29.000 072 21189.93 59.91 42866.01 47817.43 2015-03-13 18:26:30.000 072 21189.94 59.92 42866.01 47817.39 2015-03-13 18:26:31.000 072 21189.96 59.94 42865.96 47817.38 2015-03-13 18:26:32.000 072 21189.92 59.97 42865.91 47817.38 2015-03-13 18:26:33.000 072 21189.85 60.01 42865.91 47817.33 2015-03-13 18:26:34.000 072 21189.80 60.07 42865.91 47817.28 2015-03-13 18:26:35.000 072 21189.75 60.12 42865.87 47817.26 2015-03-13 18:26:36.000 072 21189.70 60.14 42865.86 47817.22 2015-03-13 18:26:37.000 072 21189.66 60.17 42865.88 47817.16 2015-03-13 18:26:38.000 072 21189.64 60.17 42865.82 47817.15 2015-03-13 18:26:39.000 072 21189.62 60.20 42865.80 47817.10 2015-03-13 18:26:40.000 072 21189.63 60.19 42865.79 47817.09 2015-03-13 18:26:41.000 072 21189.60 60.20 42865.79 47817.08 2015-03-13 18:26:42.000 072 21189.60 60.23 42865.78 47817.07 2015-03-13 18:26:43.000 072 21189.59 60.23 42865.77 47817.08 2015-03-13 18:26:44.000 072 21189.57 60.20 42865.77 47817.03 2015-03-13 18:26:45.000 072 21189.58 60.18 42865.71 47817.03 2015-03-13 18:26:46.000 072 21189.57 60.18 42865.72 47817.03 2015-03-13 18:26:47.000 072 21189.58 60.19 42865.71 47816.99 2015-03-13 18:26:48.000 072 21189.59 60.16 42865.68 47816.97 2015-03-13 18:26:49.000 072 21189.60 60.18 42865.65 47816.98 2015-03-13 18:26:50.000 072 21189.60 60.17 42865.66 47816.95 2015-03-13 18:26:51.000 072 21189.61 60.16 42865.67 47816.98 2015-03-13 18:26:52.000 072 21189.64 60.12 42865.68 47816.95 2015-03-13 18:26:53.000 072 21189.67 60.12 42865.67 47816.99 2015-03-13 18:26:54.000 072 21189.70 60.13 42865.67 47816.99 2015-03-13 18:26:55.000 072 21189.69 60.12 42865.68 47817.03 2015-03-13 18:26:56.000 072 21189.67 60.07 42865.73 47817.02 2015-03-13 18:26:57.000 072 21189.64 60.03 42865.74 47817.03 2015-03-13 18:26:58.000 072 21189.61 60.02 42865.74 47817.04 2015-03-13 18:26:59.000 072 21189.60 60.05 42865.72 47817.03 2015-03-13 18:27:00.000 072 21189.56 60.05 42865.70 47816.99 2015-03-13 18:27:01.000 072 21189.57 60.06 42865.69 47816.99 2015-03-13 18:27:02.000 072 21189.53 60.07 42865.67 47816.96 2015-03-13 18:27:03.000 072 21189.50 60.13 42865.66 47816.93 2015-03-13 18:27:04.000 072 21189.47 60.18 42865.63 47816.91 2015-03-13 18:27:05.000 072 21189.44 60.23 42865.61 47816.88 2015-03-13 18:27:06.000 072 21189.42 60.27 42865.61 47816.82 2015-03-13 18:27:07.000 072 21189.41 60.29 42865.52 47816.81 2015-03-13 18:27:08.000 072 21189.42 60.29 42865.52 47816.77 2015-03-13 18:27:09.000 072 21189.48 60.27 42865.51 47816.75 2015-03-13 18:27:10.000 072 21189.49 60.24 42865.51 47816.75 2015-03-13 18:27:11.000 072 21189.47 60.22 42865.52 47816.76 2015-03-13 18:27:12.000 072 21189.48 60.21 42865.52 47816.77 2015-03-13 18:27:13.000 072 21189.49 60.20 42865.57 47816.80 2015-03-13 18:27:14.000 072 21189.53 60.15 42865.59 47816.81 2015-03-13 18:27:15.000 072 21189.54 60.13 42865.59 47816.86 2015-03-13 18:27:16.000 072 21189.57 60.13 42865.63 47816.88 2015-03-13 18:27:17.000 072 21189.59 60.16 42865.62 47816.89 2015-03-13 18:27:18.000 072 21189.59 60.14 42865.63 47816.92 2015-03-13 18:27:19.000 072 21189.63 60.16 42865.59 47816.94 2015-03-13 18:27:20.000 072 21189.66 60.17 42865.63 47816.95 2015-03-13 18:27:21.000 072 21189.67 60.18 42865.63 47816.96 2015-03-13 18:27:22.000 072 21189.69 60.18 42865.66 47816.95 2015-03-13 18:27:23.000 072 21189.71 60.20 42865.66 47816.99 2015-03-13 18:27:24.000 072 21189.74 60.21 42865.66 47817.00 2015-03-13 18:27:25.000 072 21189.79 60.20 42865.66 47817.02 2015-03-13 18:27:26.000 072 21189.82 60.22 42865.66 47817.05 2015-03-13 18:27:27.000 072 21189.85 60.19 42865.71 47817.08 2015-03-13 18:27:28.000 072 21189.87 60.17 42865.70 47817.11 2015-03-13 18:27:29.000 072 21189.89 60.17 42865.76 47817.14 2015-03-13 18:27:30.000 072 21189.88 60.16 42865.81 47817.18 2015-03-13 18:27:31.000 072 21189.88 60.17 42865.83 47817.22 2015-03-13 18:27:32.000 072 21189.87 60.18 42865.88 47817.24 2015-03-13 18:27:33.000 072 21189.88 60.22 42865.88 47817.28 2015-03-13 18:27:34.000 072 21189.90 60.23 42865.87 47817.26 2015-03-13 18:27:35.000 072 21189.92 60.19 42865.89 47817.29 2015-03-13 18:27:36.000 072 21189.92 60.21 42865.91 47817.31 2015-03-13 18:27:37.000 072 21189.93 60.20 42865.93 47817.31 2015-03-13 18:27:38.000 072 21189.94 60.17 42865.99 47817.35 2015-03-13 18:27:39.000 072 21189.96 60.17 42866.01 47817.36 2015-03-13 18:27:40.000 072 21189.97 60.19 42866.00 47817.37 2015-03-13 18:27:41.000 072 21189.99 60.19 42866.00 47817.39 2015-03-13 18:27:42.000 072 21189.98 60.16 42866.03 47817.40 2015-03-13 18:27:43.000 072 21189.96 60.18 42866.02 47817.41 2015-03-13 18:27:44.000 072 21189.98 60.21 42866.01 47817.42 2015-03-13 18:27:45.000 072 21189.93 60.27 42865.96 47817.41 2015-03-13 18:27:46.000 072 21189.91 60.30 42865.95 47817.38 2015-03-13 18:27:47.000 072 21189.91 60.34 42865.91 47817.35 2015-03-13 18:27:48.000 072 21189.93 60.32 42865.89 47817.29 2015-03-13 18:27:49.000 072 21189.93 60.29 42865.89 47817.30 2015-03-13 18:27:50.000 072 21189.91 60.30 42865.88 47817.28 2015-03-13 18:27:51.000 072 21189.91 60.27 42865.87 47817.26 2015-03-13 18:27:52.000 072 21189.90 60.30 42865.86 47817.25 2015-03-13 18:27:53.000 072 21189.90 60.31 42865.87 47817.20 2015-03-13 18:27:54.000 072 21189.91 60.30 42865.83 47817.22 2015-03-13 18:27:55.000 072 21189.89 60.34 42865.83 47817.19 2015-03-13 18:27:56.000 072 21189.93 60.34 42865.81 47817.21 2015-03-13 18:27:57.000 072 21189.95 60.31 42865.81 47817.21 2015-03-13 18:27:58.000 072 21189.98 60.31 42865.80 47817.21 2015-03-13 18:27:59.000 072 21190.00 60.32 42865.83 47817.26 2015-03-13 18:28:00.000 072 21190.04 60.33 42865.85 47817.28 2015-03-13 18:28:01.000 072 21190.04 60.34 42865.81 47817.28 2015-03-13 18:28:02.000 072 21190.07 60.36 42865.83 47817.33 2015-03-13 18:28:03.000 072 21190.08 60.38 42865.87 47817.34 2015-03-13 18:28:04.000 072 21190.12 60.40 42865.90 47817.35 2015-03-13 18:28:05.000 072 21190.13 60.42 42865.88 47817.36 2015-03-13 18:28:06.000 072 21190.07 60.47 42865.89 47817.35 2015-03-13 18:28:07.000 072 21190.05 60.49 42865.89 47817.36 2015-03-13 18:28:08.000 072 21190.04 60.51 42865.89 47817.36 2015-03-13 18:28:09.000 072 21190.06 60.50 42865.83 47817.34 2015-03-13 18:28:10.000 072 21190.08 60.54 42865.86 47817.32 2015-03-13 18:28:11.000 072 21190.07 60.53 42865.87 47817.32 2015-03-13 18:28:12.000 072 21190.06 60.50 42865.89 47817.31 2015-03-13 18:28:13.000 072 21190.09 60.50 42865.87 47817.33 2015-03-13 18:28:14.000 072 21190.09 60.51 42865.86 47817.35 2015-03-13 18:28:15.000 072 21190.06 60.52 42865.86 47817.34 2015-03-13 18:28:16.000 072 21190.08 60.54 42865.84 47817.34 2015-03-13 18:28:17.000 072 21190.05 60.53 42865.83 47817.31 2015-03-13 18:28:18.000 072 21190.06 60.50 42865.86 47817.35 2015-03-13 18:28:19.000 072 21190.06 60.49 42865.87 47817.33 2015-03-13 18:28:20.000 072 21190.04 60.53 42865.84 47817.34 2015-03-13 18:28:21.000 072 21190.02 60.55 42865.82 47817.29 2015-03-13 18:28:22.000 072 21189.99 60.58 42865.80 47817.29 2015-03-13 18:28:23.000 072 21189.99 60.62 42865.74 47817.25 2015-03-13 18:28:24.000 072 21189.97 60.65 42865.70 47817.19 2015-03-13 18:28:25.000 072 21189.97 60.67 42865.68 47817.14 2015-03-13 18:28:26.000 072 21190.00 60.65 42865.66 47817.12 2015-03-13 18:28:27.000 072 21190.00 60.64 42865.62 47817.09 2015-03-13 18:28:28.000 072 21190.00 60.60 42865.62 47817.09 2015-03-13 18:28:29.000 072 21189.98 60.56 42865.68 47817.11 2015-03-13 18:28:30.000 072 21190.04 60.53 42865.70 47817.11 2015-03-13 18:28:31.000 072 21190.06 60.54 42865.71 47817.15 2015-03-13 18:28:32.000 072 21190.07 60.52 42865.68 47817.18 2015-03-13 18:28:33.000 072 21190.08 60.47 42865.74 47817.19 2015-03-13 18:28:34.000 072 21190.10 60.46 42865.74 47817.20 2015-03-13 18:28:35.000 072 21190.12 60.45 42865.74 47817.24 2015-03-13 18:28:36.000 072 21190.17 60.41 42865.77 47817.25 2015-03-13 18:28:37.000 072 21190.20 60.38 42865.79 47817.29 2015-03-13 18:28:38.000 072 21190.24 60.37 42865.83 47817.32 2015-03-13 18:28:39.000 072 21190.23 60.35 42865.86 47817.36 2015-03-13 18:28:40.000 072 21190.25 60.32 42865.88 47817.41 2015-03-13 18:28:41.000 072 21190.25 60.29 42865.92 47817.41 2015-03-13 18:28:42.000 072 21190.28 60.23 42865.93 47817.46 2015-03-13 18:28:43.000 072 21190.29 60.20 42865.98 47817.49 2015-03-13 18:28:44.000 072 21190.32 60.18 42865.99 47817.54 2015-03-13 18:28:45.000 072 21190.35 60.12 42865.99 47817.55 2015-03-13 18:28:46.000 072 21190.37 60.09 42866.01 47817.61 2015-03-13 18:28:47.000 072 21190.34 60.11 42866.06 47817.59 2015-03-13 18:28:48.000 072 21190.32 60.11 42866.08 47817.64 2015-03-13 18:28:49.000 072 21190.32 60.07 42866.12 47817.63 2015-03-13 18:28:50.000 072 21190.30 60.07 42866.14 47817.64 2015-03-13 18:28:51.000 072 21190.28 60.05 42866.13 47817.60 2015-03-13 18:28:52.000 072 21190.30 60.03 42866.10 47817.63 2015-03-13 18:28:53.000 072 21190.26 60.01 42866.15 47817.63 2015-03-13 18:28:54.000 072 21190.23 59.98 42866.15 47817.65 2015-03-13 18:28:55.000 072 21190.24 59.94 42866.18 47817.64 2015-03-13 18:28:56.000 072 21190.26 59.91 42866.17 47817.67 2015-03-13 18:28:57.000 072 21190.28 59.87 42866.16 47817.66 2015-03-13 18:28:58.000 072 21190.29 59.83 42866.16 47817.71 2015-03-13 18:28:59.000 072 21190.33 59.77 42866.24 47817.73 2015-03-13 18:29:00.000 072 21190.36 59.72 42866.28 47817.77 2015-03-13 18:29:01.000 072 21190.40 59.70 42866.30 47817.82 2015-03-13 18:29:02.000 072 21190.39 59.71 42866.29 47817.85 2015-03-13 18:29:03.000 072 21190.43 59.68 42866.27 47817.87 2015-03-13 18:29:04.000 072 21190.45 59.69 42866.29 47817.88 2015-03-13 18:29:05.000 072 21190.44 59.67 42866.32 47817.91 2015-03-13 18:29:06.000 072 21190.48 59.64 42866.37 47817.92 2015-03-13 18:29:07.000 072 21190.46 59.64 42866.37 47817.93 2015-03-13 18:29:08.000 072 21190.43 59.66 42866.33 47817.91 2015-03-13 18:29:09.000 072 21190.43 59.65 42866.35 47817.91 2015-03-13 18:29:10.000 072 21190.46 59.66 42866.35 47817.91 2015-03-13 18:29:11.000 072 21190.47 59.66 42866.29 47817.89 2015-03-13 18:29:12.000 072 21190.44 59.65 42866.28 47817.92 2015-03-13 18:29:13.000 072 21190.43 59.68 42866.29 47817.87 2015-03-13 18:29:14.000 072 21190.48 59.68 42866.27 47817.88 2015-03-13 18:29:15.000 072 21190.47 59.67 42866.28 47817.86 2015-03-13 18:29:16.000 072 21190.49 59.64 42866.26 47817.86 2015-03-13 18:29:17.000 072 21190.51 59.61 42866.28 47817.86 2015-03-13 18:29:18.000 072 21190.52 59.59 42866.26 47817.87 2015-03-13 18:29:19.000 072 21190.54 59.59 42866.24 47817.86 2015-03-13 18:29:20.000 072 21190.50 59.61 42866.24 47817.86 2015-03-13 18:29:21.000 072 21190.53 59.60 42866.23 47817.86 2015-03-13 18:29:22.000 072 21190.55 59.60 42866.24 47817.86 2015-03-13 18:29:23.000 072 21190.52 59.60 42866.25 47817.87 2015-03-13 18:29:24.000 072 21190.54 59.57 42866.21 47817.87 2015-03-13 18:29:25.000 072 21190.56 59.59 42866.23 47817.87 2015-03-13 18:29:26.000 072 21190.53 59.61 42866.25 47817.88 2015-03-13 18:29:27.000 072 21190.53 59.61 42866.24 47817.85 2015-03-13 18:29:28.000 072 21190.51 59.62 42866.21 47817.84 2015-03-13 18:29:29.000 072 21190.51 59.61 42866.19 47817.85 2015-03-13 18:29:30.000 072 21190.51 59.61 42866.16 47817.84 2015-03-13 18:29:31.000 072 21190.56 59.58 42866.18 47817.83 2015-03-13 18:29:32.000 072 21190.62 59.56 42866.20 47817.84 2015-03-13 18:29:33.000 072 21190.64 59.54 42866.24 47817.87 2015-03-13 18:29:34.000 072 21190.66 59.56 42866.25 47817.87 2015-03-13 18:29:35.000 072 21190.67 59.57 42866.24 47817.90 2015-03-13 18:29:36.000 072 21190.71 59.59 42866.20 47817.91 2015-03-13 18:29:37.000 072 21190.72 59.61 42866.18 47817.90 2015-03-13 18:29:38.000 072 21190.74 59.62 42866.20 47817.92 2015-03-13 18:29:39.000 072 21190.75 59.66 42866.16 47817.91 2015-03-13 18:29:40.000 072 21190.77 59.65 42866.16 47817.88 2015-03-13 18:29:41.000 072 21190.76 59.64 42866.16 47817.91 2015-03-13 18:29:42.000 072 21190.74 59.65 42866.19 47817.90 2015-03-13 18:29:43.000 072 21190.76 59.69 42866.16 47817.91 2015-03-13 18:29:44.000 072 21190.73 59.73 42866.11 47817.89 2015-03-13 18:29:45.000 072 21190.72 59.73 42866.13 47817.87 2015-03-13 18:29:46.000 072 21190.73 59.63 42866.12 47817.85 2015-03-13 18:29:47.000 072 21190.79 59.47 42866.22 47817.87 2015-03-13 18:29:48.000 072 21190.79 59.41 42866.28 47817.93 2015-03-13 18:29:49.000 072 21190.82 59.35 42866.38 47818.02 2015-03-13 18:29:50.000 072 21190.85 59.31 42866.45 47818.11 2015-03-13 18:29:51.000 072 21190.87 59.32 42866.44 47818.13 2015-03-13 18:29:52.000 072 21190.90 59.33 42866.45 47818.21 2015-03-13 18:29:53.000 072 21190.92 59.34 42866.46 47818.23 2015-03-13 18:29:54.000 072 21190.92 59.32 42866.50 47818.26 2015-03-13 18:29:55.000 072 21190.95 59.31 42866.48 47818.27 2015-03-13 18:29:56.000 072 21190.95 59.34 42866.51 47818.28 2015-03-13 18:29:57.000 072 21190.94 59.39 42866.49 47818.27 2015-03-13 18:29:58.000 072 21190.94 59.41 42866.44 47818.25 2015-03-13 18:29:59.000 072 21190.94 59.45 42866.38 47818.20 2015-03-13 18:30:00.000 072 21190.91 59.50 42866.37 47818.18 2015-03-13 18:30:01.000 072 21190.95 59.50 42866.31 47818.16 2015-03-13 18:30:02.000 072 21190.95 59.48 42866.33 47818.14 2015-03-13 18:30:03.000 072 21190.97 59.49 42866.34 47818.13 2015-03-13 18:30:04.000 072 21190.98 59.50 42866.32 47818.12 2015-03-13 18:30:05.000 072 21190.97 59.54 42866.33 47818.12 2015-03-13 18:30:06.000 072 21190.96 59.49 42866.32 47818.12 2015-03-13 18:30:07.000 072 21190.96 59.46 42866.35 47818.12 2015-03-13 18:30:08.000 072 21190.93 59.47 42866.37 47818.15 2015-03-13 18:30:09.000 072 21190.94 59.49 42866.37 47818.15 2015-03-13 18:30:10.000 072 21190.95 59.51 42866.37 47818.17 2015-03-13 18:30:11.000 072 21190.91 59.54 42866.35 47818.17 2015-03-13 18:30:12.000 072 21190.92 59.56 42866.34 47818.14 2015-03-13 18:30:13.000 072 21190.93 59.57 42866.35 47818.13 2015-03-13 18:30:14.000 072 21190.90 59.56 42866.35 47818.14 2015-03-13 18:30:15.000 072 21190.90 59.58 42866.35 47818.12 2015-03-13 18:30:16.000 072 21190.91 59.57 42866.36 47818.14 2015-03-13 18:30:17.000 072 21190.90 59.56 42866.35 47818.14 2015-03-13 18:30:18.000 072 21190.93 59.53 42866.36 47818.15 2015-03-13 18:30:19.000 072 21190.96 59.55 42866.38 47818.18 2015-03-13 18:30:20.000 072 21190.95 59.56 42866.38 47818.21 2015-03-13 18:30:21.000 072 21190.98 59.52 42866.40 47818.23 2015-03-13 18:30:22.000 072 21190.99 59.50 42866.43 47818.22 2015-03-13 18:30:23.000 072 21190.97 59.53 42866.42 47818.25 2015-03-13 18:30:24.000 072 21191.01 59.61 42866.41 47818.26 2015-03-13 18:30:25.000 072 21191.01 59.69 42866.39 47818.25 2015-03-13 18:30:26.000 072 21191.00 59.74 42866.38 47818.24 2015-03-13 18:30:27.000 072 21190.99 59.82 42866.34 47818.20 2015-03-13 18:30:28.000 072 21191.01 59.91 42866.27 47818.12 2015-03-13 18:30:29.000 072 21190.98 59.92 42866.20 47818.08 2015-03-13 18:30:30.000 072 21190.99 59.92 42866.16 47818.05 2015-03-13 18:30:31.000 072 21191.01 59.90 42866.15 47818.03 2015-03-13 18:30:32.000 072 21191.01 59.89 42866.16 47818.03 2015-03-13 18:30:33.000 072 21191.03 59.89 42866.16 47818.03 2015-03-13 18:30:34.000 072 21191.04 59.88 42866.18 47818.05 2015-03-13 18:30:35.000 072 21191.05 59.87 42866.18 47818.05 2015-03-13 18:30:36.000 072 21191.05 59.85 42866.18 47818.07 2015-03-13 18:30:37.000 072 21191.03 59.84 42866.18 47818.05 2015-03-13 18:30:38.000 072 21191.02 59.87 42866.21 47818.07 2015-03-13 18:30:39.000 072 21191.01 59.89 42866.19 47818.07 2015-03-13 18:30:40.000 072 21191.00 59.89 42866.20 47818.07 2015-03-13 18:30:41.000 072 21191.03 59.90 42866.17 47818.06 2015-03-13 18:30:42.000 072 21191.01 59.94 42866.13 47818.05 2015-03-13 18:30:43.000 072 21190.96 59.97 42866.15 47818.02 2015-03-13 18:30:44.000 072 21190.94 60.02 42866.16 47818.02 2015-03-13 18:30:45.000 072 21190.93 60.09 42866.12 47817.97 2015-03-13 18:30:46.000 072 21190.91 60.11 42866.07 47817.95 2015-03-13 18:30:47.000 072 21190.89 60.15 42866.05 47817.89 2015-03-13 18:30:48.000 072 21190.89 60.18 42866.04 47817.88 2015-03-13 18:30:49.000 072 21190.89 60.20 42866.02 47817.84 2015-03-13 18:30:50.000 072 21190.88 60.18 42865.99 47817.84 2015-03-13 18:30:51.000 072 21190.89 60.17 42866.00 47817.80 2015-03-13 18:30:52.000 072 21190.93 60.14 42865.98 47817.85 2015-03-13 18:30:53.000 072 21190.99 60.12 42866.00 47817.83 2015-03-13 18:30:54.000 072 21190.99 60.09 42866.01 47817.87 2015-03-13 18:30:55.000 072 21190.98 60.10 42866.01 47817.88 2015-03-13 18:30:56.000 072 21190.97 60.12 42866.03 47817.90 2015-03-13 18:30:57.000 072 21190.95 60.11 42866.01 47817.88 2015-03-13 18:30:58.000 072 21190.94 60.14 42865.97 47817.87 2015-03-13 18:30:59.000 072 21190.95 60.18 42865.95 47817.83 2015-03-13 18:31:00.000 072 21190.97 60.19 42865.93 47817.82 2015-03-13 18:31:01.000 072 21190.97 60.18 42865.93 47817.80 2015-03-13 18:31:02.000 072 21190.94 60.16 42865.92 47817.82 2015-03-13 18:31:03.000 072 21190.93 60.20 42865.92 47817.80 2015-03-13 18:31:04.000 072 21190.90 60.26 42865.90 47817.79 2015-03-13 18:31:05.000 072 21190.88 60.29 42865.91 47817.75 2015-03-13 18:31:06.000 072 21190.88 60.32 42865.83 47817.71 2015-03-13 18:31:07.000 072 21190.89 60.34 42865.80 47817.67 2015-03-13 18:31:08.000 072 21190.89 60.36 42865.80 47817.65 2015-03-13 18:31:09.000 072 21190.88 60.37 42865.78 47817.63 2015-03-13 18:31:10.000 072 21190.90 60.36 42865.77 47817.64 2015-03-13 18:31:11.000 072 21190.90 60.34 42865.77 47817.62 2015-03-13 18:31:12.000 072 21190.92 60.34 42865.80 47817.64 2015-03-13 18:31:13.000 072 21190.89 60.31 42865.79 47817.66 2015-03-13 18:31:14.000 072 21190.88 60.28 42865.77 47817.65 2015-03-13 18:31:15.000 072 21190.84 60.25 42865.76 47817.65 2015-03-13 18:31:16.000 072 21190.84 60.21 42865.79 47817.64 2015-03-13 18:31:17.000 072 21190.85 60.18 42865.84 47817.62 2015-03-13 18:31:18.000 072 21190.84 60.15 42865.84 47817.61 2015-03-13 18:31:19.000 072 21190.85 60.11 42865.84 47817.66 2015-03-13 18:31:20.000 072 21190.85 60.08 42865.84 47817.66 2015-03-13 18:31:21.000 072 21190.87 60.08 42865.87 47817.69 2015-03-13 18:31:22.000 072 21190.91 60.06 42865.86 47817.70 2015-03-13 18:31:23.000 072 21190.90 60.08 42865.88 47817.71 2015-03-13 18:31:24.000 072 21190.91 60.13 42865.88 47817.71 2015-03-13 18:31:25.000 072 21190.91 60.18 42865.88 47817.72 2015-03-13 18:31:26.000 072 21190.88 60.23 42865.87 47817.73 2015-03-13 18:31:27.000 072 21190.90 60.29 42865.85 47817.72 2015-03-13 18:31:28.000 072 21190.91 60.32 42865.88 47817.72 2015-03-13 18:31:29.000 072 21190.93 60.34 42865.85 47817.70 2015-03-13 18:31:30.000 072 21190.94 60.37 42865.85 47817.71 2015-03-13 18:31:31.000 072 21190.92 60.34 42865.85 47817.71 2015-03-13 18:31:32.000 072 21190.94 60.32 42865.85 47817.71 2015-03-13 18:31:33.000 072 21190.96 60.29 42865.87 47817.72 2015-03-13 18:31:34.000 072 21190.96 60.29 42865.86 47817.74 2015-03-13 18:31:35.000 072 21190.96 60.30 42865.95 47817.78 2015-03-13 18:31:36.000 072 21190.98 60.29 42865.96 47817.79 2015-03-13 18:31:37.000 072 21190.97 60.30 42865.98 47817.79 2015-03-13 18:31:38.000 072 21190.99 60.31 42866.00 47817.85 2015-03-13 18:31:39.000 072 21191.02 60.29 42866.01 47817.84 2015-03-13 18:31:40.000 072 21191.03 60.28 42866.03 47817.88 2015-03-13 18:31:41.000 072 21191.06 60.26 42866.07 47817.90 2015-03-13 18:31:42.000 072 21191.05 60.22 42866.10 47817.94 2015-03-13 18:31:43.000 072 21191.07 60.18 42866.11 47817.97 2015-03-13 18:31:44.000 072 21191.08 60.15 42866.16 47818.01 2015-03-13 18:31:45.000 072 21191.14 60.11 42866.19 47818.06 2015-03-13 18:31:46.000 072 21191.18 60.10 42866.21 47818.11 2015-03-13 18:31:47.000 072 21191.21 60.09 42866.27 47818.13 2015-03-13 18:31:48.000 072 21191.29 60.09 42866.30 47818.20 2015-03-13 18:31:49.000 072 21191.33 60.08 42866.29 47818.22 2015-03-13 18:31:50.000 072 21191.35 60.07 42866.27 47818.25 2015-03-13 18:31:51.000 072 21191.40 60.03 42866.30 47818.30 2015-03-13 18:31:52.000 072 21191.41 60.02 42866.32 47818.32 2015-03-13 18:31:53.000 072 21191.42 60.02 42866.29 47818.36 2015-03-13 18:31:54.000 072 21191.41 59.99 42866.32 47818.34 2015-03-13 18:31:55.000 072 21191.40 59.96 42866.34 47818.38 2015-03-13 18:31:56.000 072 21191.40 59.91 42866.35 47818.37 2015-03-13 18:31:57.000 072 21191.38 59.86 42866.36 47818.39 2015-03-13 18:31:58.000 072 21191.37 59.85 42866.35 47818.37 2015-03-13 18:31:59.000 072 21191.35 59.85 42866.40 47818.37 2015-03-13 18:32:00.000 072 21191.39 59.86 42866.38 47818.38 2015-03-13 18:32:01.000 072 21191.41 59.86 42866.38 47818.38 2015-03-13 18:32:02.000 072 21191.40 59.87 42866.36 47818.37 2015-03-13 18:32:03.000 072 21191.37 59.86 42866.36 47818.39 2015-03-13 18:32:04.000 072 21191.38 59.82 42866.35 47818.36 2015-03-13 18:32:05.000 072 21191.37 59.81 42866.36 47818.34 2015-03-13 18:32:06.000 072 21191.37 59.79 42866.33 47818.36 2015-03-13 18:32:07.000 072 21191.35 59.77 42866.32 47818.35 2015-03-13 18:32:08.000 072 21191.33 59.79 42866.32 47818.34 2015-03-13 18:32:09.000 072 21191.36 59.76 42866.36 47818.36 2015-03-13 18:32:10.000 072 21191.37 59.71 42866.37 47818.36 2015-03-13 18:32:11.000 072 21191.38 59.73 42866.39 47818.37 2015-03-13 18:32:12.000 072 21191.42 59.76 42866.36 47818.39 2015-03-13 18:32:13.000 072 21191.42 59.78 42866.37 47818.41 2015-03-13 18:32:14.000 072 21191.42 59.82 42866.38 47818.41 2015-03-13 18:32:15.000 072 21191.42 59.87 42866.44 47818.43 2015-03-13 18:32:16.000 072 21191.43 59.95 42866.43 47818.44 2015-03-13 18:32:17.000 072 21191.45 59.97 42866.42 47818.43 2015-03-13 18:32:18.000 072 21191.47 60.01 42866.43 47818.44 2015-03-13 18:32:19.000 072 21191.49 60.03 42866.39 47818.43 2015-03-13 18:32:20.000 072 21191.49 60.02 42866.39 47818.42 2015-03-13 18:32:21.000 072 21191.45 60.08 42866.39 47818.41 2015-03-13 18:32:22.000 072 21191.41 60.08 42866.37 47818.39 2015-03-13 18:32:23.000 072 21191.43 60.11 42866.33 47818.38 2015-03-13 18:32:24.000 072 21191.41 60.12 42866.32 47818.34 2015-03-13 18:32:25.000 072 21191.40 60.11 42866.30 47818.36 2015-03-13 18:32:26.000 072 21191.43 60.08 42866.31 47818.32 2015-03-13 18:32:27.000 072 21191.44 60.05 42866.31 47818.34 2015-03-13 18:32:28.000 072 21191.44 60.03 42866.34 47818.35 2015-03-13 18:32:29.000 072 21191.40 59.99 42866.30 47818.36 2015-03-13 18:32:30.000 072 21191.36 59.97 42866.29 47818.34 2015-03-13 18:32:31.000 072 21191.36 59.93 42866.33 47818.36 2015-03-13 18:32:32.000 072 21191.37 59.92 42866.34 47818.36 2015-03-13 18:32:33.000 072 21191.38 59.91 42866.34 47818.33 2015-03-13 18:32:34.000 072 21191.38 59.95 42866.35 47818.37 2015-03-13 18:32:35.000 072 21191.40 59.95 42866.35 47818.35 2015-03-13 18:32:36.000 072 21191.41 59.94 42866.35 47818.40 2015-03-13 18:32:37.000 072 21191.45 59.93 42866.38 47818.41 2015-03-13 18:32:38.000 072 21191.49 59.93 42866.40 47818.41 2015-03-13 18:32:39.000 072 21191.50 59.90 42866.41 47818.47 2015-03-13 18:32:40.000 072 21191.53 59.89 42866.39 47818.49 2015-03-13 18:32:41.000 072 21191.56 59.87 42866.41 47818.47 2015-03-13 18:32:42.000 072 21191.58 59.87 42866.44 47818.52 2015-03-13 18:32:43.000 072 21191.58 59.84 42866.43 47818.52 2015-03-13 18:32:44.000 072 21191.65 59.84 42866.45 47818.54 2015-03-13 18:32:45.000 072 21191.68 59.81 42866.49 47818.58 2015-03-13 18:32:46.000 072 21191.71 59.82 42866.49 47818.60 2015-03-13 18:32:47.000 072 21191.71 59.85 42866.47 47818.59 2015-03-13 18:32:48.000 072 21191.72 59.84 42866.47 47818.63 2015-03-13 18:32:49.000 072 21191.72 59.83 42866.49 47818.63 2015-03-13 18:32:50.000 072 21191.76 59.81 42866.51 47818.65 2015-03-13 18:32:51.000 072 21191.81 59.78 42866.51 47818.65 2015-03-13 18:32:52.000 072 21191.79 59.79 42866.51 47818.69 2015-03-13 18:32:53.000 072 21191.82 59.79 42866.51 47818.70 2015-03-13 18:32:54.000 072 21191.84 59.77 42866.50 47818.70 2015-03-13 18:32:55.000 072 21191.85 59.77 42866.55 47818.72 2015-03-13 18:32:56.000 072 21191.88 59.78 42866.51 47818.73 2015-03-13 18:32:57.000 072 21191.87 59.79 42866.47 47818.70 2015-03-13 18:32:58.000 072 21191.87 59.82 42866.50 47818.71 2015-03-13 18:32:59.000 072 21191.90 59.82 42866.48 47818.70 2015-03-13 18:33:00.000 072 21191.91 59.82 42866.43 47818.67 2015-03-13 18:33:01.000 072 21191.93 59.85 42866.45 47818.66 2015-03-13 18:33:02.000 072 21191.90 59.90 42866.43 47818.68 2015-03-13 18:33:03.000 072 21191.90 59.93 42866.40 47818.63 2015-03-13 18:33:04.000 072 21191.87 59.93 42866.37 47818.61 2015-03-13 18:33:05.000 072 21191.86 59.94 42866.35 47818.60 2015-03-13 18:33:06.000 072 21191.85 59.97 42866.35 47818.58 2015-03-13 18:33:07.000 072 21191.83 60.01 42866.32 47818.56 2015-03-13 18:33:08.000 072 21191.82 60.04 42866.29 47818.52 2015-03-13 18:33:09.000 072 21191.76 60.06 42866.27 47818.49 2015-03-13 18:33:10.000 072 21191.73 60.04 42866.26 47818.43 2015-03-13 18:33:11.000 072 21191.70 60.00 42866.26 47818.42 2015-03-13 18:33:12.000 072 21191.69 59.99 42866.27 47818.40 2015-03-13 18:33:13.000 072 21191.68 59.99 42866.27 47818.41 2015-03-13 18:33:14.000 072 21191.66 60.03 42866.24 47818.40 2015-03-13 18:33:15.000 072 21191.66 60.04 42866.22 47818.37 2015-03-13 18:33:16.000 072 21191.69 60.06 42866.18 47818.36 2015-03-13 18:33:17.000 072 21191.67 60.06 42866.15 47818.33 2015-03-13 18:33:18.000 072 21191.67 60.05 42866.12 47818.32 2015-03-13 18:33:19.000 072 21191.64 60.08 42866.10 47818.32 2015-03-13 18:33:20.000 072 21191.64 60.07 42866.09 47818.27 2015-03-13 18:33:21.000 072 21191.64 60.09 42866.09 47818.27 2015-03-13 18:33:22.000 072 21191.61 60.10 42866.06 47818.24 2015-03-13 18:33:23.000 072 21191.62 60.12 42866.03 47818.24 2015-03-13 18:33:24.000 072 21191.63 60.16 42866.03 47818.21 2015-03-13 18:33:25.000 072 21191.63 60.18 42866.03 47818.21 2015-03-13 18:33:26.000 072 21191.65 60.18 42866.01 47818.21 2015-03-13 18:33:27.000 072 21191.67 60.16 42866.01 47818.21 2015-03-13 18:33:28.000 072 21191.68 60.17 42866.00 47818.20 2015-03-13 18:33:29.000 072 21191.68 60.16 42866.00 47818.19 2015-03-13 18:33:30.000 072 21191.65 60.20 42866.00 47818.19 2015-03-13 18:33:31.000 072 21191.67 60.21 42865.99 47818.18 2015-03-13 18:33:32.000 072 21191.68 60.22 42865.94 47818.15 2015-03-13 18:33:33.000 072 21191.69 60.23 42865.96 47818.16 2015-03-13 18:33:34.000 072 21191.69 60.25 42865.94 47818.13 2015-03-13 18:33:35.000 072 21191.71 60.24 42865.93 47818.12 2015-03-13 18:33:36.000 072 21191.73 60.23 42865.89 47818.09 2015-03-13 18:33:37.000 072 21191.71 60.25 42865.88 47818.09 2015-03-13 18:33:38.000 072 21191.73 60.27 42865.92 47818.11 2015-03-13 18:33:39.000 072 21191.70 60.28 42865.93 47818.09 2015-03-13 18:33:40.000 072 21191.70 60.31 42865.95 47818.11 2015-03-13 18:33:41.000 072 21191.72 60.34 42865.91 47818.09 2015-03-13 18:33:42.000 072 21191.69 60.35 42865.89 47818.09 2015-03-13 18:33:43.000 072 21191.70 60.34 42865.91 47818.07 2015-03-13 18:33:44.000 072 21191.68 60.36 42865.91 47818.08 2015-03-13 18:33:45.000 072 21191.71 60.36 42865.89 47818.07 2015-03-13 18:33:46.000 072 21191.70 60.35 42865.87 47818.07 2015-03-13 18:33:47.000 072 21191.71 60.35 42865.92 47818.07 2015-03-13 18:33:48.000 072 21191.71 60.32 42865.94 47818.09 2015-03-13 18:33:49.000 072 21191.74 60.34 42865.94 47818.10 2015-03-13 18:33:50.000 072 21191.73 60.32 42865.93 47818.13 2015-03-13 18:33:51.000 072 21191.74 60.28 42865.94 47818.12 2015-03-13 18:33:52.000 072 21191.73 60.26 42865.96 47818.14 2015-03-13 18:33:53.000 072 21191.73 60.26 42865.97 47818.14 2015-03-13 18:33:54.000 072 21191.76 60.26 42865.99 47818.18 2015-03-13 18:33:55.000 072 21191.77 60.22 42866.01 47818.20 2015-03-13 18:33:56.000 072 21191.81 60.23 42866.01 47818.20 2015-03-13 18:33:57.000 072 21191.84 60.23 42866.01 47818.22 2015-03-13 18:33:58.000 072 21191.85 60.22 42866.03 47818.22 2015-03-13 18:33:59.000 072 21191.85 60.21 42866.06 47818.26 2015-03-13 18:34:00.000 072 21191.87 60.28 42866.05 47818.23 2015-03-13 18:34:01.000 072 21191.85 60.29 42866.02 47818.24 2015-03-13 18:34:02.000 072 21191.82 60.32 42865.95 47818.24 2015-03-13 18:34:03.000 072 21191.80 60.38 42865.92 47818.19 2015-03-13 18:34:04.000 072 21191.79 60.38 42865.87 47818.14 2015-03-13 18:34:05.000 072 21191.79 60.36 42865.86 47818.12 2015-03-13 18:34:06.000 072 21191.81 60.35 42865.82 47818.09 2015-03-13 18:34:07.000 072 21191.82 60.35 42865.84 47818.07 2015-03-13 18:34:08.000 072 21191.85 60.33 42865.86 47818.09 2015-03-13 18:34:09.000 072 21191.85 60.33 42865.84 47818.11 2015-03-13 18:34:10.000 072 21191.86 60.34 42865.87 47818.11 2015-03-13 18:34:11.000 072 21191.87 60.33 42865.86 47818.13 2015-03-13 18:34:12.000 072 21191.88 60.34 42865.84 47818.14 2015-03-13 18:34:13.000 072 21191.88 60.36 42865.87 47818.14 2015-03-13 18:34:14.000 072 21191.87 60.34 42865.87 47818.13 2015-03-13 18:34:15.000 072 21191.84 60.35 42865.86 47818.16 2015-03-13 18:34:16.000 072 21191.83 60.37 42865.82 47818.12 2015-03-13 18:34:17.000 072 21191.80 60.36 42865.85 47818.15 2015-03-13 18:34:18.000 072 21191.80 60.33 42865.88 47818.13 2015-03-13 18:34:19.000 072 21191.73 60.32 42865.87 47818.10 2015-03-13 18:34:20.000 072 21191.70 60.34 42865.87 47818.12 2015-03-13 18:34:21.000 072 21191.67 60.42 42865.86 47818.09 2015-03-13 18:34:22.000 072 21191.69 60.44 42865.82 47818.05 2015-03-13 18:34:23.000 072 21191.68 60.45 42865.76 47818.01 2015-03-13 18:34:24.000 072 21191.68 60.41 42865.77 47817.97 2015-03-13 18:34:25.000 072 21191.73 60.38 42865.80 47817.97 2015-03-13 18:34:26.000 072 21191.75 60.36 42865.78 47817.97 2015-03-13 18:34:27.000 072 21191.77 60.33 42865.78 47818.00 2015-03-13 18:34:28.000 072 21191.79 60.32 42865.80 47818.02 2015-03-13 18:34:29.000 072 21191.82 60.29 42865.84 47818.04 2015-03-13 18:34:30.000 072 21191.85 60.28 42865.89 47818.07 2015-03-13 18:34:31.000 072 21191.86 60.31 42865.88 47818.11 2015-03-13 18:34:32.000 072 21191.87 60.32 42865.87 47818.12 2015-03-13 18:34:33.000 072 21191.91 60.33 42865.87 47818.12 2015-03-13 18:34:34.000 072 21191.92 60.34 42865.88 47818.14 2015-03-13 18:34:35.000 072 21191.90 60.34 42865.90 47818.15 2015-03-13 18:34:36.000 072 21191.89 60.35 42865.87 47818.14 2015-03-13 18:34:37.000 072 21191.88 60.33 42865.89 47818.16 2015-03-13 18:34:38.000 072 21191.84 60.33 42865.88 47818.15 2015-03-13 18:34:39.000 072 21191.84 60.33 42865.88 47818.15 2015-03-13 18:34:40.000 072 21191.86 60.32 42865.89 47818.14 2015-03-13 18:34:41.000 072 21191.82 60.28 42865.87 47818.15 2015-03-13 18:34:42.000 072 21191.82 60.24 42865.84 47818.14 2015-03-13 18:34:43.000 072 21191.81 60.23 42865.86 47818.16 2015-03-13 18:34:44.000 072 21191.82 60.21 42865.90 47818.18 2015-03-13 18:34:45.000 072 21191.82 60.16 42865.88 47818.17 2015-03-13 18:34:46.000 072 21191.83 60.14 42865.93 47818.20 2015-03-13 18:34:47.000 072 21191.86 60.10 42865.96 47818.18 2015-03-13 18:34:48.000 072 21191.88 60.05 42865.99 47818.22 2015-03-13 18:34:49.000 072 21191.93 59.99 42866.02 47818.25 2015-03-13 18:34:50.000 072 21191.99 59.93 42866.08 47818.32 2015-03-13 18:34:51.000 072 21192.04 59.87 42866.10 47818.37 2015-03-13 18:34:52.000 072 21192.04 59.85 42866.13 47818.42 2015-03-13 18:34:53.000 072 21192.08 59.86 42866.14 47818.46 2015-03-13 18:34:54.000 072 21192.07 59.89 42866.15 47818.51 2015-03-13 18:34:55.000 072 21192.08 59.91 42866.16 47818.47 2015-03-13 18:34:56.000 072 21192.09 59.90 42866.10 47818.45 2015-03-13 18:34:57.000 072 21192.10 59.89 42866.09 47818.45 2015-03-13 18:34:58.000 072 21192.12 59.88 42866.06 47818.44 2015-03-13 18:34:59.000 072 21192.12 59.86 42866.08 47818.43 2015-03-13 18:35:00.000 072 21192.10 59.85 42866.08 47818.43 2015-03-13 18:35:01.000 072 21192.10 59.83 42866.09 47818.43 2015-03-13 18:35:02.000 072 21192.09 59.89 42866.11 47818.42 2015-03-13 18:35:03.000 072 21192.06 59.91 42866.09 47818.43 2015-03-13 18:35:04.000 072 21192.04 59.93 42866.05 47818.41 2015-03-13 18:35:05.000 072 21192.01 59.94 42866.03 47818.38 2015-03-13 18:35:06.000 072 21192.01 59.95 42865.99 47818.36 2015-03-13 18:35:07.000 072 21191.99 59.96 42866.01 47818.33 2015-03-13 18:35:08.000 072 21192.01 59.92 42865.97 47818.34 2015-03-13 18:35:09.000 072 21192.02 59.92 42866.01 47818.36 2015-03-13 18:35:10.000 072 21192.02 59.92 42866.01 47818.36 2015-03-13 18:35:11.000 072 21192.06 59.95 42866.03 47818.41 2015-03-13 18:35:12.000 072 21192.03 59.96 42866.06 47818.39 2015-03-13 18:35:13.000 072 21192.03 60.00 42866.01 47818.38 2015-03-13 18:35:14.000 072 21192.06 60.03 42865.97 47818.37 2015-03-13 18:35:15.000 072 21192.07 60.02 42865.99 47818.36 2015-03-13 18:35:16.000 072 21192.11 60.00 42865.99 47818.34 2015-03-13 18:35:17.000 072 21192.08 59.98 42865.99 47818.36 2015-03-13 18:35:18.000 072 21192.08 60.00 42865.94 47818.37 2015-03-13 18:35:19.000 072 21192.11 60.02 42865.95 47818.37 2015-03-13 18:35:20.000 072 21192.08 60.04 42865.96 47818.35 2015-03-13 18:35:21.000 072 21192.11 60.05 42865.95 47818.34 2015-03-13 18:35:22.000 072 21192.17 60.04 42865.97 47818.36 2015-03-13 18:35:23.000 072 21192.15 60.02 42865.96 47818.37 2015-03-13 18:35:24.000 072 21192.14 59.99 42865.97 47818.37 2015-03-13 18:35:25.000 072 21192.12 59.97 42866.01 47818.39 2015-03-13 18:35:26.000 072 21192.09 59.96 42866.02 47818.37 2015-03-13 18:35:27.000 072 21192.08 59.97 42866.02 47818.39 2015-03-13 18:35:28.000 072 21192.09 59.95 42866.03 47818.40 2015-03-13 18:35:29.000 072 21192.08 59.95 42866.02 47818.40 2015-03-13 18:35:30.000 072 21192.09 59.94 42866.04 47818.41 2015-03-13 18:35:31.000 072 21192.06 59.93 42866.07 47818.38 2015-03-13 18:35:32.000 072 21192.05 59.94 42866.05 47818.43 2015-03-13 18:35:33.000 072 21192.03 59.94 42866.03 47818.41 2015-03-13 18:35:34.000 072 21192.04 59.95 42866.04 47818.40 2015-03-13 18:35:35.000 072 21192.06 59.93 42866.08 47818.39 2015-03-13 18:35:36.000 072 21192.07 59.92 42866.09 47818.41 2015-03-13 18:35:37.000 072 21192.10 59.90 42866.07 47818.41 2015-03-13 18:35:38.000 072 21192.08 59.90 42866.10 47818.41 2015-03-13 18:35:39.000 072 21192.10 59.89 42866.10 47818.41 2015-03-13 18:35:40.000 072 21192.08 59.90 42866.09 47818.41 2015-03-13 18:35:41.000 072 21192.07 59.88 42866.11 47818.43 2015-03-13 18:35:42.000 072 21192.03 59.88 42866.12 47818.43 2015-03-13 18:35:43.000 072 21192.03 59.88 42866.10 47818.42 2015-03-13 18:35:44.000 072 21192.03 59.87 42866.12 47818.42 2015-03-13 18:35:45.000 072 21192.03 59.83 42866.11 47818.42 2015-03-13 18:35:46.000 072 21192.01 59.81 42866.13 47818.43 2015-03-13 18:35:47.000 072 21191.99 59.79 42866.14 47818.44 2015-03-13 18:35:48.000 072 21191.96 59.81 42866.13 47818.42 2015-03-13 18:35:49.000 072 21191.97 59.84 42866.13 47818.42 2015-03-13 18:35:50.000 072 21191.96 59.89 42866.12 47818.42 2015-03-13 18:35:51.000 072 21191.93 59.93 42866.07 47818.39 2015-03-13 18:35:52.000 072 21191.90 59.95 42866.04 47818.34 2015-03-13 18:35:53.000 072 21191.88 60.02 42866.00 47818.33 2015-03-13 18:35:54.000 072 21191.86 60.12 42865.95 47818.28 2015-03-13 18:35:55.000 072 21191.83 60.18 42865.90 47818.22 2015-03-13 18:35:56.000 072 21191.81 60.25 42865.85 47818.13 2015-03-13 18:35:57.000 072 21191.80 60.29 42865.81 47818.10 2015-03-13 18:35:58.000 072 21191.81 60.29 42865.76 47818.03 2015-03-13 18:35:59.000 072 21191.82 60.31 42865.73 47818.03 2015-03-13 18:36:00.000 072 21191.82 60.31 42865.71 47818.00 2015-03-13 18:36:01.000 072 21191.84 60.31 42865.71 47818.01 2015-03-13 18:36:02.000 072 21191.84 60.36 42865.66 47817.99 2015-03-13 18:36:03.000 072 21191.81 60.39 42865.65 47817.97 2015-03-13 18:36:04.000 072 21191.79 60.45 42865.65 47817.94 2015-03-13 18:36:05.000 072 21191.79 60.49 42865.61 47817.91 2015-03-13 18:36:06.000 072 21191.75 60.51 42865.59 47817.87 2015-03-13 18:36:07.000 072 21191.75 60.51 42865.56 47817.85 2015-03-13 18:36:08.000 072 21191.74 60.53 42865.51 47817.80 2015-03-13 18:36:09.000 072 21191.74 60.50 42865.51 47817.77 2015-03-13 18:36:10.000 072 21191.75 60.48 42865.52 47817.76 2015-03-13 18:36:11.000 072 21191.75 60.48 42865.50 47817.76 2015-03-13 18:36:12.000 072 21191.75 60.50 42865.46 47817.74 2015-03-13 18:36:13.000 072 21191.77 60.47 42865.49 47817.75 2015-03-13 18:36:14.000 072 21191.78 60.44 42865.51 47817.77 2015-03-13 18:36:15.000 072 21191.82 60.41 42865.53 47817.78 2015-03-13 18:36:16.000 072 21191.80 60.40 42865.55 47817.82 2015-03-13 18:36:17.000 072 21191.81 60.38 42865.54 47817.81 2015-03-13 18:36:18.000 072 21191.79 60.39 42865.56 47817.84 2015-03-13 18:36:19.000 072 21191.80 60.37 42865.57 47817.84 2015-03-13 18:36:20.000 072 21191.78 60.33 42865.57 47817.81 2015-03-13 18:36:21.000 072 21191.83 60.30 42865.59 47817.85 2015-03-13 18:36:22.000 072 21191.82 60.28 42865.61 47817.88 2015-03-13 18:36:23.000 072 21191.84 60.26 42865.63 47817.90 2015-03-13 18:36:24.000 072 21191.85 60.25 42865.62 47817.92 2015-03-13 18:36:25.000 072 21191.86 60.23 42865.62 47817.92 2015-03-13 18:36:26.000 072 21191.83 60.21 42865.64 47817.94 2015-03-13 18:36:27.000 072 21191.84 60.20 42865.66 47817.95 2015-03-13 18:36:28.000 072 21191.85 60.19 42865.68 47817.97 2015-03-13 18:36:29.000 072 21191.79 60.14 42865.69 47817.98 2015-03-13 18:36:30.000 072 21191.77 60.12 42865.69 47817.95 2015-03-13 18:36:31.000 072 21191.73 60.09 42865.66 47817.95 2015-03-13 18:36:32.000 072 21191.70 60.07 42865.67 47817.93 2015-03-13 18:36:33.000 072 21191.69 60.08 42865.64 47817.89 2015-03-13 18:36:34.000 072 21191.71 60.08 42865.60 47817.88 2015-03-13 18:36:35.000 072 21191.71 60.05 42865.58 47817.86 2015-03-13 18:36:36.000 072 21191.73 60.02 42865.61 47817.85 2015-03-13 18:36:37.000 072 21191.73 60.00 42865.59 47817.85 2015-03-13 18:36:38.000 072 21191.72 60.02 42865.58 47817.84 2015-03-13 18:36:39.000 072 21191.77 60.03 42865.53 47817.86 2015-03-13 18:36:40.000 072 21191.78 60.03 42865.56 47817.83 2015-03-13 18:36:41.000 072 21191.78 60.03 42865.56 47817.83 2015-03-13 18:36:42.000 072 21191.79 60.02 42865.52 47817.82 2015-03-13 18:36:43.000 072 21191.82 60.01 42865.55 47817.82 2015-03-13 18:36:44.000 072 21191.84 59.93 42865.55 47817.82 2015-03-13 18:36:45.000 072 21191.86 59.89 42865.57 47817.85 2015-03-13 18:36:46.000 072 21191.88 59.87 42865.59 47817.88 2015-03-13 18:36:47.000 072 21191.92 59.85 42865.59 47817.93 2015-03-13 18:36:48.000 072 21191.95 59.82 42865.63 47817.94 2015-03-13 18:36:49.000 072 21191.93 59.80 42865.66 47817.97 2015-03-13 18:36:50.000 072 21191.92 59.80 42865.66 47818.01 2015-03-13 18:36:51.000 072 21191.93 59.78 42865.68 47818.02 2015-03-13 18:36:52.000 072 21191.92 59.77 42865.68 47818.02 2015-03-13 18:36:53.000 072 21191.91 59.77 42865.66 47818.06 2015-03-13 18:36:54.000 072 21191.91 59.81 42865.67 47818.02 2015-03-13 18:36:55.000 072 21191.89 59.78 42865.68 47817.98 2015-03-13 18:36:56.000 072 21191.88 59.75 42865.70 47817.97 2015-03-13 18:36:57.000 072 21191.86 59.71 42865.71 47818.00 2015-03-13 18:36:58.000 072 21191.86 59.70 42865.70 47817.98 2015-03-13 18:36:59.000 072 21191.83 59.70 42865.72 47818.01 2015-03-13 18:37:00.000 072 21191.82 59.68 42865.73 47818.01 2015-03-13 18:37:01.000 072 21191.84 59.67 42865.73 47818.03 2015-03-13 18:37:02.000 072 21191.84 59.66 42865.71 47818.04 2015-03-13 18:37:03.000 072 21191.85 59.64 42865.76 47818.07 2015-03-13 18:37:04.000 072 21191.87 59.66 42865.79 47818.08 2015-03-13 18:37:05.000 072 21191.86 59.71 42865.78 47818.10 2015-03-13 18:37:06.000 072 21191.85 59.77 42865.78 47818.09 2015-03-13 18:37:07.000 072 21191.84 59.83 42865.78 47818.07 2015-03-13 18:37:08.000 072 21191.87 59.88 42865.75 47818.06 2015-03-13 18:37:09.000 072 21191.88 59.89 42865.74 47818.05 2015-03-13 18:37:10.000 072 21191.90 59.90 42865.75 47818.07 2015-03-13 18:37:11.000 072 21191.94 59.90 42865.78 47818.06 2015-03-13 18:37:12.000 072 21191.96 59.84 42865.84 47818.10 2015-03-13 18:37:13.000 072 21191.99 59.81 42865.86 47818.14 2015-03-13 18:37:14.000 072 21192.01 59.78 42865.94 47818.20 2015-03-13 18:37:15.000 072 21192.02 59.76 42865.98 47818.24 2015-03-13 18:37:16.000 072 21192.01 59.74 42865.98 47818.31 2015-03-13 18:37:17.000 072 21192.00 59.72 42866.00 47818.34 2015-03-13 18:37:18.000 072 21192.00 59.68 42866.03 47818.37 2015-03-13 18:37:19.000 072 21191.99 59.66 42866.03 47818.35 2015-03-13 18:37:20.000 072 21192.00 59.66 42866.05 47818.35 2015-03-13 18:37:21.000 072 21192.01 59.65 42866.09 47818.38 2015-03-13 18:37:22.000 072 21192.00 59.62 42866.09 47818.38 2015-03-13 18:37:23.000 072 21192.00 59.65 42866.06 47818.39 2015-03-13 18:37:24.000 072 21192.02 59.71 42866.09 47818.41 2015-03-13 18:37:25.000 072 21192.01 59.78 42866.08 47818.40 2015-03-13 18:37:26.000 072 21192.01 59.83 42866.05 47818.41 2015-03-13 18:37:27.000 072 21192.01 59.85 42866.04 47818.40 2015-03-13 18:37:28.000 072 21192.00 59.88 42866.06 47818.37 2015-03-13 18:37:29.000 072 21192.01 59.92 42866.05 47818.39 2015-03-13 18:37:30.000 072 21191.99 59.92 42866.06 47818.39 2015-03-13 18:37:31.000 072 21192.00 59.94 42866.07 47818.37 2015-03-13 18:37:32.000 072 21192.01 59.94 42866.03 47818.37 2015-03-13 18:37:33.000 072 21191.96 59.97 42866.07 47818.37 2015-03-13 18:37:34.000 072 21192.00 59.95 42866.09 47818.38 2015-03-13 18:37:35.000 072 21192.01 59.93 42866.07 47818.37 2015-03-13 18:37:36.000 072 21191.97 59.89 42866.03 47818.36 2015-03-13 18:37:37.000 072 21191.97 59.88 42866.03 47818.37 2015-03-13 18:37:38.000 072 21192.02 59.82 42866.12 47818.42 2015-03-13 18:37:39.000 072 21192.05 59.80 42866.16 47818.46 2015-03-13 18:37:40.000 072 21192.07 59.76 42866.16 47818.48 2015-03-13 18:37:41.000 072 21192.08 59.76 42866.21 47818.54 2015-03-13 18:37:42.000 072 21192.08 59.71 42866.24 47818.56 2015-03-13 18:37:43.000 072 21192.09 59.68 42866.30 47818.60 2015-03-13 18:37:44.000 072 21192.10 59.65 42866.31 47818.64 2015-03-13 18:37:45.000 072 21192.07 59.64 42866.31 47818.65 2015-03-13 18:37:46.000 072 21192.08 59.65 42866.36 47818.69 2015-03-13 18:37:47.000 072 21192.06 59.69 42866.37 47818.70 2015-03-13 18:37:48.000 072 21192.06 59.69 42866.40 47818.70 2015-03-13 18:37:49.000 072 21192.08 59.64 42866.43 47818.73 2015-03-13 18:37:50.000 072 21192.09 59.60 42866.41 47818.76 2015-03-13 18:37:51.000 072 21192.06 59.62 42866.42 47818.74 2015-03-13 18:37:52.000 072 21192.04 59.64 42866.40 47818.74 2015-03-13 18:37:53.000 072 21192.05 59.64 42866.42 47818.73 2015-03-13 18:37:54.000 072 21192.05 59.65 42866.39 47818.69 2015-03-13 18:37:55.000 072 21192.03 59.64 42866.38 47818.71 2015-03-13 18:37:56.000 072 21192.02 59.64 42866.38 47818.69 2015-03-13 18:37:57.000 072 21192.05 59.67 42866.35 47818.70 2015-03-13 18:37:58.000 072 21192.05 59.71 42866.35 47818.68 2015-03-13 18:37:59.000 072 21192.06 59.72 42866.34 47818.64 2015-03-13 18:38:00.000 072 21192.08 59.72 42866.26 47818.63 2015-03-13 18:38:01.000 072 21192.05 59.72 42866.23 47818.61 2015-03-13 18:38:02.000 072 21192.06 59.69 42866.25 47818.61 2015-03-13 18:38:03.000 072 21192.06 59.68 42866.27 47818.58 2015-03-13 18:38:04.000 072 21192.07 59.65 42866.24 47818.60 2015-03-13 18:38:05.000 072 21192.09 59.64 42866.26 47818.62 2015-03-13 18:38:06.000 072 21192.08 59.61 42866.28 47818.63 2015-03-13 18:38:07.000 072 21192.10 59.59 42866.29 47818.62 2015-03-13 18:38:08.000 072 21192.09 59.57 42866.28 47818.65 2015-03-13 18:38:09.000 072 21192.12 59.55 42866.27 47818.67 2015-03-13 18:38:10.000 072 21192.16 59.52 42866.30 47818.66 2015-03-13 18:38:11.000 072 21192.14 59.48 42866.37 47818.68 2015-03-13 18:38:12.000 072 21192.15 59.45 42866.38 47818.74 2015-03-13 18:38:13.000 072 21192.17 59.47 42866.39 47818.76 2015-03-13 18:38:14.000 072 21192.20 59.47 42866.45 47818.77 2015-03-13 18:38:15.000 072 21192.30 59.38 42866.44 47818.80 2015-03-13 18:38:16.000 072 21192.40 59.31 42866.46 47818.89 2015-03-13 18:38:17.000 072 21192.46 59.27 42866.50 47818.96 2015-03-13 18:38:18.000 072 21192.51 59.24 42866.59 47819.05 2015-03-13 18:38:19.000 072 21192.53 59.25 42866.64 47819.09 2015-03-13 18:38:20.000 072 21192.51 59.27 42866.60 47819.13 2015-03-13 18:38:21.000 072 21192.50 59.30 42866.62 47819.15 2015-03-13 18:38:22.000 072 21192.52 59.34 42866.60 47819.13 2015-03-13 18:38:23.000 072 21192.48 59.41 42866.56 47819.11 2015-03-13 18:38:24.000 072 21192.48 59.42 42866.52 47819.08 2015-03-13 18:38:25.000 072 21192.48 59.47 42866.51 47819.04 2015-03-13 18:38:26.000 072 21192.47 59.51 42866.46 47818.99 2015-03-13 18:38:27.000 072 21192.43 59.51 42866.43 47818.97 2015-03-13 18:38:28.000 072 21192.43 59.53 42866.44 47818.93 2015-03-13 18:38:29.000 072 21192.41 59.52 42866.42 47818.92 2015-03-13 18:38:30.000 072 21192.39 59.51 42866.36 47818.86 2015-03-13 18:38:31.000 072 21192.35 59.51 42866.37 47818.86 2015-03-13 18:38:32.000 072 21192.34 59.52 42866.35 47818.84 2015-03-13 18:38:33.000 072 21192.30 59.54 42866.34 47818.81 2015-03-13 18:38:34.000 072 21192.28 59.57 42866.34 47818.79 2015-03-13 18:38:35.000 072 21192.27 59.56 42866.31 47818.77 2015-03-13 18:38:36.000 072 21192.26 59.57 42866.27 47818.74 2015-03-13 18:38:37.000 072 21192.22 59.56 42866.26 47818.71 2015-03-13 18:38:38.000 072 21192.22 59.56 42866.25 47818.68 2015-03-13 18:38:39.000 072 21192.17 59.59 42866.25 47818.68 2015-03-13 18:38:40.000 072 21192.15 59.60 42866.26 47818.65 2015-03-13 18:38:41.000 072 21192.14 59.64 42866.21 47818.62 2015-03-13 18:38:42.000 072 21192.14 59.69 42866.18 47818.58 2015-03-13 18:38:43.000 072 21192.15 59.74 42866.14 47818.56 2015-03-13 18:38:44.000 072 21192.14 59.76 42866.11 47818.50 2015-03-13 18:38:45.000 072 21192.11 59.79 42866.06 47818.46 2015-03-13 18:38:46.000 072 21192.15 59.80 42866.04 47818.45 2015-03-13 18:38:47.000 072 21192.17 59.77 42866.03 47818.42 2015-03-13 18:38:48.000 072 21192.18 59.76 42866.05 47818.42 2015-03-13 18:38:49.000 072 21192.18 59.76 42866.05 47818.45 2015-03-13 18:38:50.000 072 21192.18 59.76 42866.05 47818.47 2015-03-13 18:38:51.000 072 21192.19 59.76 42866.06 47818.48 2015-03-13 18:38:52.000 072 21192.19 59.76 42866.03 47818.46 2015-03-13 18:38:53.000 072 21192.21 59.76 42866.01 47818.48 2015-03-13 18:38:54.000 072 21192.21 59.79 42866.00 47818.46 2015-03-13 18:38:55.000 072 21192.22 59.80 42866.05 47818.50 2015-03-13 18:38:56.000 072 21192.22 59.80 42866.05 47818.50 2015-03-13 18:38:57.000 072 21192.20 59.80 42866.07 47818.48 2015-03-13 18:38:58.000 072 21192.19 59.81 42866.09 47818.49 2015-03-13 18:38:59.000 072 21192.19 59.83 42866.05 47818.50 2015-03-13 18:39:00.000 072 21192.21 59.83 42866.04 47818.46 2015-03-13 18:39:01.000 072 21192.20 59.79 42866.03 47818.46 2015-03-13 18:39:02.000 072 21192.20 59.75 42866.05 47818.48 2015-03-13 18:39:03.000 072 21192.19 59.74 42866.08 47818.49 2015-03-13 18:39:04.000 072 21192.17 59.71 42866.08 47818.49 2015-03-13 18:39:05.000 072 21192.14 59.72 42866.06 47818.47 2015-03-13 18:39:06.000 072 21192.09 59.73 42866.09 47818.48 2015-03-13 18:39:07.000 072 21192.08 59.74 42866.04 47818.45 2015-03-13 18:39:08.000 072 21192.09 59.76 42866.02 47818.44 2015-03-13 18:39:09.000 072 21192.09 59.76 42865.97 47818.42 2015-03-13 18:39:10.000 072 21192.08 59.78 42865.93 47818.38 2015-03-13 18:39:11.000 072 21192.10 59.79 42865.93 47818.36 2015-03-13 18:39:12.000 072 21192.10 59.83 42865.91 47818.34 2015-03-13 18:39:13.000 072 21192.10 59.88 42865.89 47818.31 2015-03-13 18:39:14.000 072 21192.07 59.95 42865.88 47818.30 2015-03-13 18:39:15.000 072 21192.11 59.96 42865.84 47818.27 2015-03-13 18:39:16.000 072 21192.11 59.98 42865.81 47818.23 2015-03-13 18:39:17.000 072 21192.10 60.00 42865.80 47818.22 2015-03-13 18:39:18.000 072 21192.08 60.00 42865.78 47818.20 2015-03-13 18:39:19.000 072 21192.09 60.00 42865.75 47818.21 2015-03-13 18:39:20.000 072 21192.09 59.98 42865.75 47818.19 2015-03-13 18:39:21.000 072 21192.11 59.97 42865.75 47818.19 2015-03-13 18:39:22.000 072 21192.08 59.99 42865.73 47818.17 2015-03-13 18:39:23.000 072 21192.11 59.99 42865.77 47818.20 2015-03-13 18:39:24.000 072 21192.13 59.99 42865.75 47818.18 2015-03-13 18:39:25.000 072 21192.12 60.01 42865.71 47818.17 2015-03-13 18:39:26.000 072 21192.15 60.01 42865.69 47818.18 2015-03-13 18:39:27.000 072 21192.17 60.00 42865.74 47818.18 2015-03-13 18:39:28.000 072 21192.21 59.94 42865.76 47818.19 2015-03-13 18:39:29.000 072 21192.22 59.91 42865.80 47818.22 2015-03-13 18:39:30.000 072 21192.26 59.88 42865.81 47818.29 2015-03-13 18:39:31.000 072 21192.30 59.84 42865.84 47818.32 2015-03-13 18:39:32.000 072 21192.31 59.85 42865.90 47818.35 2015-03-13 18:39:33.000 072 21192.28 59.84 42865.90 47818.39 2015-03-13 18:39:34.000 072 21192.23 59.86 42865.91 47818.38 2015-03-13 18:39:35.000 072 21192.17 59.90 42865.89 47818.35 2015-03-13 18:39:36.000 072 21192.23 59.90 42865.87 47818.37 2015-03-13 18:39:37.000 072 21192.20 59.91 42865.88 47818.38 2015-03-13 18:39:38.000 072 21192.18 59.91 42865.91 47818.35 2015-03-13 18:39:39.000 072 21192.22 59.90 42865.92 47818.34 2015-03-13 18:39:40.000 072 21192.22 59.91 42865.93 47818.37 2015-03-13 18:39:41.000 072 21192.24 59.87 42865.96 47818.39 2015-03-13 18:39:42.000 072 21192.28 59.84 42865.95 47818.39 2015-03-13 18:39:43.000 072 21192.25 59.84 42865.98 47818.42 2015-03-13 18:39:44.000 072 21192.23 59.84 42865.99 47818.44 2015-03-13 18:39:45.000 072 21192.25 59.84 42865.99 47818.44 2015-03-13 18:39:46.000 072 21192.26 59.84 42866.02 47818.47 2015-03-13 18:39:47.000 072 21192.26 59.87 42866.06 47818.48 2015-03-13 18:39:48.000 072 21192.25 59.89 42866.04 47818.47 2015-03-13 18:39:49.000 072 21192.24 59.90 42866.02 47818.48 2015-03-13 18:39:50.000 072 21192.26 59.91 42866.03 47818.47 2015-03-13 18:39:51.000 072 21192.27 59.93 42866.00 47818.48 2015-03-13 18:39:52.000 072 21192.28 59.99 42865.94 47818.46 2015-03-13 18:39:53.000 072 21192.28 60.02 42865.93 47818.45 2015-03-13 18:39:54.000 072 21192.27 60.05 42865.91 47818.44 2015-03-13 18:39:55.000 072 21192.28 60.07 42865.87 47818.38 2015-03-13 18:39:56.000 072 21192.29 60.09 42865.86 47818.35 2015-03-13 18:39:57.000 072 21192.31 60.13 42865.86 47818.35 2015-03-13 18:39:58.000 072 21192.34 60.14 42865.80 47818.33 2015-03-13 18:39:59.000 072 21192.34 60.14 42865.79 47818.32 2015-03-13 18:40:00.000 072 21192.35 60.15 42865.80 47818.32 2015-03-13 18:40:01.000 072 21192.36 60.15 42865.82 47818.33 2015-03-13 18:40:02.000 072 21192.38 60.12 42865.84 47818.37 2015-03-13 18:40:03.000 072 21192.41 60.10 42865.81 47818.34 2015-03-13 18:40:04.000 072 21192.43 60.14 42865.85 47818.38 2015-03-13 18:40:05.000 072 21192.46 60.15 42865.88 47818.40 2015-03-13 18:40:06.000 072 21192.48 60.15 42865.87 47818.44 2015-03-13 18:40:07.000 072 21192.50 60.16 42865.88 47818.43 2015-03-13 18:40:08.000 072 21192.52 60.13 42865.90 47818.46 2015-03-13 18:40:09.000 072 21192.54 60.09 42865.90 47818.49 2015-03-13 18:40:10.000 072 21192.55 60.10 42865.91 47818.53 2015-03-13 18:40:11.000 072 21192.56 60.09 42865.93 47818.53 2015-03-13 18:40:12.000 072 21192.61 60.05 42865.96 47818.54 2015-03-13 18:40:13.000 072 21192.60 60.03 42865.98 47818.58 2015-03-13 18:40:14.000 072 21192.59 60.02 42866.00 47818.61 2015-03-13 18:40:15.000 072 21192.55 60.01 42866.00 47818.59 2015-03-13 18:40:16.000 072 21192.56 60.01 42866.02 47818.62 2015-03-13 18:40:17.000 072 21192.58 59.99 42866.02 47818.63 2015-03-13 18:40:18.000 072 21192.60 59.97 42866.03 47818.65 2015-03-13 18:40:19.000 072 21192.63 59.96 42866.05 47818.69 2015-03-13 18:40:20.000 072 21192.66 59.99 42866.08 47818.74 2015-03-13 18:40:21.000 072 21192.70 60.00 42866.06 47818.72 2015-03-13 18:40:22.000 072 21192.76 60.05 42866.07 47818.74 2015-03-13 18:40:23.000 072 21192.81 60.07 42866.03 47818.74 2015-03-13 18:40:24.000 072 21192.80 60.12 42865.95 47818.73 2015-03-13 18:40:25.000 072 21192.80 60.16 42865.92 47818.71 2015-03-13 18:40:26.000 072 21192.75 60.19 42865.90 47818.67 2015-03-13 18:40:27.000 072 21192.73 60.18 42865.89 47818.62 2015-03-13 18:40:28.000 072 21192.74 60.15 42865.88 47818.61 2015-03-13 18:40:29.000 072 21192.68 60.11 42865.88 47818.57 2015-03-13 18:40:30.000 072 21192.69 60.06 42865.89 47818.58 2015-03-13 18:40:31.000 072 21192.70 60.04 42865.87 47818.57 2015-03-13 18:40:32.000 072 21192.68 60.03 42865.91 47818.59 2015-03-13 18:40:33.000 072 21192.68 60.01 42865.95 47818.61 2015-03-13 18:40:34.000 072 21192.68 59.97 42865.96 47818.62 2015-03-13 18:40:35.000 072 21192.69 59.95 42866.00 47818.65 2015-03-13 18:40:36.000 072 21192.67 59.94 42866.00 47818.66 2015-03-13 18:40:37.000 072 21192.67 59.94 42865.98 47818.66 2015-03-13 18:40:38.000 072 21192.70 59.91 42865.99 47818.69 2015-03-13 18:40:39.000 072 21192.68 59.94 42866.01 47818.70 2015-03-13 18:40:40.000 072 21192.73 59.92 42866.01 47818.69 2015-03-13 18:40:41.000 072 21192.78 59.86 42866.03 47818.73 2015-03-13 18:40:42.000 072 21192.84 59.81 42866.06 47818.76 2015-03-13 18:40:43.000 072 21192.86 59.79 42866.09 47818.79 2015-03-13 18:40:44.000 072 21192.90 59.76 42866.11 47818.86 2015-03-13 18:40:45.000 072 21192.94 59.77 42866.15 47818.84 2015-03-13 18:40:46.000 072 21192.97 59.76 42866.14 47818.87 2015-03-13 18:40:47.000 072 21192.98 59.74 42866.16 47818.91 2015-03-13 18:40:48.000 072 21193.00 59.75 42866.16 47818.93 2015-03-13 18:40:49.000 072 21193.01 59.76 42866.18 47818.96 2015-03-13 18:40:50.000 072 21193.00 59.87 42866.19 47818.98 2015-03-13 18:40:51.000 072 21193.01 59.98 42866.13 47818.95 2015-03-13 18:40:52.000 072 21193.02 60.07 42866.09 47818.94 2015-03-13 18:40:53.000 072 21193.01 60.16 42866.00 47818.88 2015-03-13 18:40:54.000 072 21192.99 60.26 42865.94 47818.79 2015-03-13 18:40:55.000 072 21192.93 60.31 42865.83 47818.71 2015-03-13 18:40:56.000 072 21192.87 60.37 42865.76 47818.61 2015-03-13 18:40:57.000 072 21192.81 60.37 42865.71 47818.52 2015-03-13 18:40:58.000 072 21192.76 60.37 42865.64 47818.43 2015-03-13 18:40:59.000 072 21192.75 60.34 42865.63 47818.40 2015-03-13 18:41:00.000 072 21192.72 60.34 42865.62 47818.39 2015-03-13 18:41:01.000 072 21192.71 60.33 42865.62 47818.36 2015-03-13 18:41:02.000 072 21192.70 60.36 42865.60 47818.34 2015-03-13 18:41:03.000 072 21192.71 60.42 42865.57 47818.33 2015-03-13 18:41:04.000 072 21192.66 60.47 42865.52 47818.26 2015-03-13 18:41:05.000 072 21192.66 60.52 42865.43 47818.21 2015-03-13 18:41:06.000 072 21192.70 60.49 42865.41 47818.16 2015-03-13 18:41:07.000 072 21192.70 60.47 42865.37 47818.15 2015-03-13 18:41:08.000 072 21192.76 60.41 42865.39 47818.15 2015-03-13 18:41:09.000 072 21192.79 60.36 42865.41 47818.17 2015-03-13 18:41:10.000 072 21192.81 60.35 42865.44 47818.20 2015-03-13 18:41:11.000 072 21192.84 60.35 42865.46 47818.26 2015-03-13 18:41:12.000 072 21192.88 60.35 42865.44 47818.26 2015-03-13 18:41:13.000 072 21192.92 60.34 42865.48 47818.31 2015-03-13 18:41:14.000 072 21192.92 60.30 42865.47 47818.30 2015-03-13 18:41:15.000 072 21192.94 60.27 42865.53 47818.36 2015-03-13 18:41:16.000 072 21192.97 60.26 42865.56 47818.39 2015-03-13 18:41:17.000 072 21192.99 60.27 42865.58 47818.42 2015-03-13 18:41:18.000 072 21193.01 60.26 42865.60 47818.46 2015-03-13 18:41:19.000 072 21192.99 60.27 42865.61 47818.46 2015-03-13 18:41:20.000 072 21193.01 60.27 42865.63 47818.48 2015-03-13 18:41:21.000 072 21192.99 60.30 42865.63 47818.51 2015-03-13 18:41:22.000 072 21193.02 60.31 42865.64 47818.48 2015-03-13 18:41:23.000 072 21193.01 60.32 42865.60 47818.50 2015-03-13 18:41:24.000 072 21193.03 60.28 42865.64 47818.50 2015-03-13 18:41:25.000 072 21193.04 60.27 42865.63 47818.50 2015-03-13 18:41:26.000 072 21193.07 60.28 42865.58 47818.49 2015-03-13 18:41:27.000 072 21193.09 60.27 42865.60 47818.52 2015-03-13 18:41:28.000 072 21193.10 60.29 42865.64 47818.52 2015-03-13 18:41:29.000 072 21193.07 60.32 42865.63 47818.52 2015-03-13 18:41:30.000 072 21193.05 60.35 42865.59 47818.50 2015-03-13 18:41:31.000 072 21193.03 60.36 42865.58 47818.44 2015-03-13 18:41:32.000 072 21193.02 60.40 42865.56 47818.44 2015-03-13 18:41:33.000 072 21193.00 60.43 42865.53 47818.41 2015-03-13 18:41:34.000 072 21192.99 60.48 42865.46 47818.38 2015-03-13 18:41:35.000 072 21193.00 60.45 42865.46 47818.33 2015-03-13 18:41:36.000 072 21193.01 60.44 42865.43 47818.29 2015-03-13 18:41:37.000 072 21193.00 60.45 42865.42 47818.28 2015-03-13 18:41:38.000 072 21192.99 60.45 42865.44 47818.26 2015-03-13 18:41:39.000 072 21192.97 60.41 42865.42 47818.27 2015-03-13 18:41:40.000 072 21192.99 60.33 42865.41 47818.25 2015-03-13 18:41:41.000 072 21192.98 60.27 42865.46 47818.28 2015-03-13 18:41:42.000 072 21192.97 60.24 42865.52 47818.29 2015-03-13 18:41:43.000 072 21193.02 60.19 42865.55 47818.32 2015-03-13 18:41:44.000 072 21193.07 60.11 42865.60 47818.38 2015-03-13 18:41:45.000 072 21193.08 60.06 42865.64 47818.44 2015-03-13 18:41:46.000 072 21193.10 60.05 42865.65 47818.51 2015-03-13 18:41:47.000 072 21193.11 60.05 42865.69 47818.54 2015-03-13 18:41:48.000 072 21193.14 60.04 42865.68 47818.54 2015-03-13 18:41:49.000 072 21193.15 60.04 42865.68 47818.57 2015-03-13 18:41:50.000 072 21193.15 60.07 42865.67 47818.57 2015-03-13 18:41:51.000 072 21193.11 60.08 42865.70 47818.58 2015-03-13 18:41:52.000 072 21193.14 60.09 42865.71 47818.57 2015-03-13 18:41:53.000 072 21193.16 60.08 42865.65 47818.60 2015-03-13 18:41:54.000 072 21193.18 60.10 42865.66 47818.57 2015-03-13 18:41:55.000 072 21193.20 60.11 42865.66 47818.59 2015-03-13 18:41:56.000 072 21193.23 60.12 42865.66 47818.58 2015-03-13 18:41:57.000 072 21193.18 60.13 42865.65 47818.59 2015-03-13 18:41:58.000 072 21193.19 60.16 42865.65 47818.59 2015-03-13 18:41:59.000 072 21193.21 60.18 42865.65 47818.58 2015-03-13 18:42:00.000 072 21193.19 60.20 42865.62 47818.56 2015-03-13 18:42:01.000 072 21193.17 60.20 42865.60 47818.53 2015-03-13 18:42:02.000 072 21193.13 60.23 42865.58 47818.52 2015-03-13 18:42:03.000 072 21193.14 60.22 42865.58 47818.51 2015-03-13 18:42:04.000 072 21193.11 60.23 42865.59 47818.50 2015-03-13 18:42:05.000 072 21193.10 60.25 42865.59 47818.50 2015-03-13 18:42:06.000 072 21193.13 60.27 42865.58 47818.48 2015-03-13 18:42:07.000 072 21193.14 60.26 42865.60 47818.48 2015-03-13 18:42:08.000 072 21193.15 60.26 42865.60 47818.52 2015-03-13 18:42:09.000 072 21193.12 60.30 42865.60 47818.51 2015-03-13 18:42:10.000 072 21193.11 60.33 42865.59 47818.48 2015-03-13 18:42:11.000 072 21193.08 60.35 42865.57 47818.50 2015-03-13 18:42:12.000 072 21193.09 60.35 42865.59 47818.48 2015-03-13 18:42:13.000 072 21193.12 60.34 42865.60 47818.50 2015-03-13 18:42:14.000 072 21193.11 60.35 42865.60 47818.51 2015-03-13 18:42:15.000 072 21193.12 60.35 42865.63 47818.50 2015-03-13 18:42:16.000 072 21193.12 60.36 42865.61 47818.52 2015-03-13 18:42:17.000 072 21193.13 60.36 42865.60 47818.52 2015-03-13 18:42:18.000 072 21193.10 60.39 42865.64 47818.54 2015-03-13 18:42:19.000 072 21193.10 60.41 42865.60 47818.51 2015-03-13 18:42:20.000 072 21193.11 60.40 42865.58 47818.50 2015-03-13 18:42:21.000 072 21193.09 60.42 42865.55 47818.47 2015-03-13 18:42:22.000 072 21193.10 60.42 42865.55 47818.46 2015-03-13 18:42:23.000 072 21193.11 60.44 42865.53 47818.45 2015-03-13 18:42:24.000 072 21193.09 60.46 42865.52 47818.41 2015-03-13 18:42:25.000 072 21193.08 60.47 42865.51 47818.41 2015-03-13 18:42:26.000 072 21193.07 60.46 42865.49 47818.38 2015-03-13 18:42:27.000 072 21193.06 60.45 42865.48 47818.40 2015-03-13 18:42:28.000 072 21193.09 60.43 42865.48 47818.40 2015-03-13 18:42:29.000 072 21193.09 60.41 42865.49 47818.39 2015-03-13 18:42:30.000 072 21193.13 60.41 42865.48 47818.42 2015-03-13 18:42:31.000 072 21193.12 60.42 42865.49 47818.43 2015-03-13 18:42:32.000 072 21193.11 60.42 42865.49 47818.41 2015-03-13 18:42:33.000 072 21193.10 60.44 42865.50 47818.43 2015-03-13 18:42:34.000 072 21193.13 60.44 42865.50 47818.43 2015-03-13 18:42:35.000 072 21193.11 60.43 42865.54 47818.43 2015-03-13 18:42:36.000 072 21193.07 60.43 42865.52 47818.43 2015-03-13 18:42:37.000 072 21193.06 60.43 42865.53 47818.42 2015-03-13 18:42:38.000 072 21193.04 60.46 42865.50 47818.42 2015-03-13 18:42:39.000 072 21193.03 60.48 42865.51 47818.42 2015-03-13 18:42:40.000 072 21193.02 60.49 42865.47 47818.39 2015-03-13 18:42:41.000 072 21193.00 60.51 42865.49 47818.37 2015-03-13 18:42:42.000 072 21193.02 60.52 42865.51 47818.36 2015-03-13 18:42:43.000 072 21193.01 60.50 42865.52 47818.35 2015-03-13 18:42:44.000 072 21193.00 60.52 42865.47 47818.36 2015-03-13 18:42:45.000 072 21193.00 60.55 42865.46 47818.35 2015-03-13 18:42:46.000 072 21193.02 60.56 42865.47 47818.35 2015-03-13 18:42:47.000 072 21193.01 60.58 42865.46 47818.35 2015-03-13 18:42:48.000 072 21193.02 60.59 42865.45 47818.35 2015-03-13 18:42:49.000 072 21192.99 60.62 42865.45 47818.35 2015-03-13 18:42:50.000 072 21192.99 60.64 42865.43 47818.33 2015-03-13 18:42:51.000 072 21193.01 60.67 42865.42 47818.33 2015-03-13 18:42:52.000 072 21193.03 60.67 42865.43 47818.30 2015-03-13 18:42:53.000 072 21193.03 60.69 42865.40 47818.30 2015-03-13 18:42:54.000 072 21193.01 60.68 42865.37 47818.31 2015-03-13 18:42:55.000 072 21192.99 60.68 42865.37 47818.29 2015-03-13 18:42:56.000 072 21193.00 60.67 42865.37 47818.29 2015-03-13 18:42:57.000 072 21193.04 60.66 42865.40 47818.31 2015-03-13 18:42:58.000 072 21193.06 60.65 42865.40 47818.31 2015-03-13 18:42:59.000 072 21193.08 60.68 42865.40 47818.33 2015-03-13 18:43:00.000 072 21193.09 60.67 42865.41 47818.32 2015-03-13 18:43:01.000 072 21193.11 60.67 42865.41 47818.34 2015-03-13 18:43:02.000 072 21193.13 60.66 42865.42 47818.35 2015-03-13 18:43:03.000 072 21193.12 60.66 42865.41 47818.38 2015-03-13 18:43:04.000 072 21193.12 60.68 42865.43 47818.37 2015-03-13 18:43:05.000 072 21193.16 60.70 42865.43 47818.36 2015-03-13 18:43:06.000 072 21193.18 60.71 42865.42 47818.40 2015-03-13 18:43:07.000 072 21193.22 60.68 42865.45 47818.43 2015-03-13 18:43:08.000 072 21193.22 60.67 42865.47 47818.44 2015-03-13 18:43:09.000 072 21193.23 60.66 42865.46 47818.46 2015-03-13 18:43:10.000 072 21193.23 60.64 42865.48 47818.46 2015-03-13 18:43:11.000 072 21193.18 60.64 42865.49 47818.50 2015-03-13 18:43:12.000 072 21193.16 60.57 42865.50 47818.47 2015-03-13 18:43:13.000 072 21193.13 60.51 42865.51 47818.47 2015-03-13 18:43:14.000 072 21193.12 60.46 42865.50 47818.45 2015-03-13 18:43:15.000 072 21193.11 60.41 42865.50 47818.45 2015-03-13 18:43:16.000 072 21193.12 60.38 42865.52 47818.44 2015-03-13 18:43:17.000 072 21193.11 60.33 42865.52 47818.44 2015-03-13 18:43:18.000 072 21193.12 60.31 42865.54 47818.42 2015-03-13 18:43:19.000 072 21193.13 60.27 42865.53 47818.43 2015-03-13 18:43:20.000 072 21193.13 60.23 42865.52 47818.48 2015-03-13 18:43:21.000 072 21193.12 60.20 42865.58 47818.48 2015-03-13 18:43:22.000 072 21193.11 60.19 42865.58 47818.50 2015-03-13 18:43:23.000 072 21193.11 60.17 42865.59 47818.50 2015-03-13 18:43:24.000 072 21193.09 60.19 42865.60 47818.52 2015-03-13 18:43:25.000 072 21193.05 60.19 42865.63 47818.50 2015-03-13 18:43:26.000 072 21193.03 60.18 42865.60 47818.51 2015-03-13 18:43:27.000 072 21193.05 60.19 42865.61 47818.47 2015-03-13 18:43:28.000 072 21193.05 60.14 42865.63 47818.50 2015-03-13 18:43:29.000 072 21193.04 60.12 42865.64 47818.51 2015-03-13 18:43:30.000 072 21193.04 60.09 42865.65 47818.50 2015-03-13 18:43:31.000 072 21193.03 60.07 42865.66 47818.53 2015-03-13 18:43:32.000 072 21193.02 60.06 42865.69 47818.55 2015-03-13 18:43:33.000 072 21193.02 60.04 42865.73 47818.57 2015-03-13 18:43:34.000 072 21193.00 60.03 42865.76 47818.58 2015-03-13 18:43:35.000 072 21193.02 60.02 42865.78 47818.62 2015-03-13 18:43:36.000 072 21193.01 60.00 42865.80 47818.62 2015-03-13 18:43:37.000 072 21192.99 59.99 42865.82 47818.62 2015-03-13 18:43:38.000 072 21193.00 60.02 42865.86 47818.66 2015-03-13 18:43:39.000 072 21193.00 60.05 42865.82 47818.64 2015-03-13 18:43:40.000 072 21192.96 60.06 42865.80 47818.65 2015-03-13 18:43:41.000 072 21192.99 60.04 42865.83 47818.62 2015-03-13 18:43:42.000 072 21192.98 60.04 42865.83 47818.65 2015-03-13 18:43:43.000 072 21192.97 60.06 42865.79 47818.65 2015-03-13 18:43:44.000 072 21192.98 60.07 42865.78 47818.64 2015-03-13 18:43:45.000 072 21193.05 60.10 42865.81 47818.64 2015-03-13 18:43:46.000 072 21193.09 60.15 42865.80 47818.66 2015-03-13 18:43:47.000 072 21193.11 60.19 42865.82 47818.68 2015-03-13 18:43:48.000 072 21193.14 60.23 42865.84 47818.68 2015-03-13 18:43:49.000 072 21193.15 60.26 42865.82 47818.71 2015-03-13 18:43:50.000 072 21193.20 60.25 42865.83 47818.72 2015-03-13 18:43:51.000 072 21193.19 60.25 42865.86 47818.74 2015-03-13 18:43:52.000 072 21193.22 60.25 42865.87 47818.78 2015-03-13 18:43:53.000 072 21193.23 60.25 42865.91 47818.81 2015-03-13 18:43:54.000 072 21193.25 60.25 42865.92 47818.81 2015-03-13 18:43:55.000 072 21193.23 60.25 42865.93 47818.84 2015-03-13 18:43:56.000 072 21193.23 60.22 42865.96 47818.86 2015-03-13 18:43:57.000 072 21193.24 60.18 42865.99 47818.89 2015-03-13 18:43:58.000 072 21193.21 60.19 42866.01 47818.87 2015-03-13 18:43:59.000 072 21193.22 60.20 42866.02 47818.91 2015-03-13 18:44:00.000 072 21193.21 60.20 42866.03 47818.92 2015-03-13 18:44:01.000 072 21193.18 60.23 42866.03 47818.94 2015-03-13 18:44:02.000 072 21193.16 60.27 42866.00 47818.93 2015-03-13 18:44:03.000 072 21193.17 60.30 42866.00 47818.91 2015-03-13 18:44:04.000 072 21193.16 60.31 42866.02 47818.89 2015-03-13 18:44:05.000 072 21193.15 60.26 42866.03 47818.90 2015-03-13 18:44:06.000 072 21193.15 60.23 42866.03 47818.88 2015-03-13 18:44:07.000 072 21193.12 60.21 42866.04 47818.90 2015-03-13 18:44:08.000 072 21193.11 60.23 42866.05 47818.91 2015-03-13 18:44:09.000 072 21193.11 60.25 42866.07 47818.88 2015-03-13 18:44:10.000 072 21193.08 60.28 42866.05 47818.91 2015-03-13 18:44:11.000 072 21193.10 60.28 42866.05 47818.91 2015-03-13 18:44:12.000 072 21193.14 60.27 42866.05 47818.88 2015-03-13 18:44:13.000 072 21193.16 60.25 42866.05 47818.93 2015-03-13 18:44:14.000 072 21193.14 60.24 42866.07 47818.92 2015-03-13 18:44:15.000 072 21193.15 60.24 42866.09 47818.96 2015-03-13 18:44:16.000 072 21193.13 60.28 42866.13 47818.96 2015-03-13 18:44:17.000 072 21193.13 60.27 42866.11 47818.96 2015-03-13 18:44:18.000 072 21193.15 60.23 42866.09 47818.94 2015-03-13 18:44:19.000 072 21193.11 60.20 42866.08 47818.95 2015-03-13 18:44:20.000 072 21193.12 60.20 42866.05 47818.92 2015-03-13 18:44:21.000 072 21193.16 60.20 42866.04 47818.90 2015-03-13 18:44:22.000 072 21193.13 60.19 42866.03 47818.94 2015-03-13 18:44:23.000 072 21193.14 60.18 42866.03 47818.91 2015-03-13 18:44:24.000 072 21193.14 60.17 42866.04 47818.91 2015-03-13 18:44:25.000 072 21193.12 60.20 42865.99 47818.89 2015-03-13 18:44:26.000 072 21193.11 60.28 42865.99 47818.86 2015-03-13 18:44:27.000 072 21193.08 60.32 42865.97 47818.85 2015-03-13 18:44:28.000 072 21193.09 60.38 42865.94 47818.82 2015-03-13 18:44:29.000 072 21193.09 60.46 42865.92 47818.78 2015-03-13 18:44:30.000 072 21193.09 60.51 42865.91 47818.78 2015-03-13 18:44:31.000 072 21193.08 60.55 42865.85 47818.73 2015-03-13 18:44:32.000 072 21193.10 60.55 42865.84 47818.75 2015-03-13 18:44:33.000 072 21193.13 60.56 42865.86 47818.74 2015-03-13 18:44:34.000 072 21193.15 60.53 42865.83 47818.74 2015-03-13 18:44:35.000 072 21193.16 60.56 42865.85 47818.76 2015-03-13 18:44:36.000 072 21193.17 60.59 42865.83 47818.76 2015-03-13 18:44:37.000 072 21193.15 60.61 42865.85 47818.75 2015-03-13 18:44:38.000 072 21193.13 60.65 42865.81 47818.71 2015-03-13 18:44:39.000 072 21193.11 60.71 42865.78 47818.70 2015-03-13 18:44:40.000 072 21193.13 60.72 42865.78 47818.70 2015-03-13 18:44:41.000 072 21193.10 60.75 42865.77 47818.65 2015-03-13 18:44:42.000 072 21193.09 60.82 42865.73 47818.65 2015-03-13 18:44:43.000 072 21193.06 60.87 42865.72 47818.61 2015-03-13 18:44:44.000 072 21193.06 60.89 42865.72 47818.57 2015-03-13 18:44:45.000 072 21193.05 60.90 42865.67 47818.56 2015-03-13 18:44:46.000 072 21193.05 60.92 42865.63 47818.54 2015-03-13 18:44:47.000 072 21193.05 60.96 42865.63 47818.54 2015-03-13 18:44:48.000 072 21193.01 61.03 42865.61 47818.50 2015-03-13 18:44:49.000 072 21192.98 61.12 42865.56 47818.49 2015-03-13 18:44:50.000 072 21192.96 61.19 42865.53 47818.42 2015-03-13 18:44:51.000 072 21192.94 61.26 42865.46 47818.35 2015-03-13 18:44:52.000 072 21192.92 61.30 42865.42 47818.30 2015-03-13 18:44:53.000 072 21192.90 61.26 42865.36 47818.20 2015-03-13 18:44:54.000 072 21192.87 61.26 42865.31 47818.21 2015-03-13 18:44:55.000 072 21192.81 61.35 42865.25 47818.15 2015-03-13 18:44:56.000 072 21192.78 61.42 42865.21 47818.08 2015-03-13 18:44:57.000 072 21192.79 61.47 42865.17 47818.02 2015-03-13 18:44:58.000 072 21192.78 61.49 42865.15 47817.95 2015-03-13 18:44:59.000 072 21192.77 61.48 42865.11 47817.94 2015-03-13 18:45:00.000 072 21192.77 61.47 42865.10 47817.91 2015-03-13 18:45:01.000 072 21192.78 61.44 42865.16 47817.92 2015-03-13 18:45:02.000 072 21192.82 61.35 42865.16 47817.93 2015-03-13 18:45:03.000 072 21192.83 61.25 42865.19 47817.97 2015-03-13 18:45:04.000 072 21192.87 61.26 42865.24 47818.05 2015-03-13 18:45:05.000 072 21192.84 61.26 42865.29 47818.07 2015-03-13 18:45:06.000 072 21192.86 61.23 42865.31 47818.09 2015-03-13 18:45:07.000 072 21192.86 61.20 42865.35 47818.12 2015-03-13 18:45:08.000 072 21192.85 61.13 42865.35 47818.16 2015-03-13 18:45:09.000 072 21192.82 61.09 42865.39 47818.15 2015-03-13 18:45:10.000 072 21192.80 61.07 42865.38 47818.16 2015-03-13 18:45:11.000 072 21192.79 61.01 42865.37 47818.15 2015-03-13 18:45:12.000 072 21192.79 60.95 42865.40 47818.17 2015-03-13 18:45:13.000 072 21192.77 60.94 42865.42 47818.19 2015-03-13 18:45:14.000 072 21192.79 60.93 42865.42 47818.18 2015-03-13 18:45:15.000 072 21192.77 60.94 42865.43 47818.18 2015-03-13 18:45:16.000 072 21192.74 61.01 42865.41 47818.20 2015-03-13 18:45:17.000 072 21192.72 61.11 42865.39 47818.17 2015-03-13 18:45:18.000 072 21192.70 61.20 42865.33 47818.16 2015-03-13 18:45:19.000 072 21192.70 61.21 42865.32 47818.12 2015-03-13 18:45:20.000 072 21192.71 61.20 42865.35 47818.13 2015-03-13 18:45:21.000 072 21192.73 61.18 42865.37 47818.11 2015-03-13 18:45:22.000 072 21192.73 61.15 42865.38 47818.11 2015-03-13 18:45:23.000 072 21192.74 61.10 42865.42 47818.13 2015-03-13 18:45:24.000 072 21192.74 61.05 42865.45 47818.16 2015-03-13 18:45:25.000 072 21192.76 61.03 42865.47 47818.22 2015-03-13 18:45:26.000 072 21192.75 61.01 42865.48 47818.25 2015-03-13 18:45:27.000 072 21192.74 61.02 42865.52 47818.27 2015-03-13 18:45:28.000 072 21192.74 61.01 42865.54 47818.27 2015-03-13 18:45:29.000 072 21192.74 60.97 42865.55 47818.29 2015-03-13 18:45:30.000 072 21192.76 60.97 42865.57 47818.31 2015-03-13 18:45:31.000 072 21192.80 60.96 42865.56 47818.32 2015-03-13 18:45:32.000 072 21192.81 60.97 42865.58 47818.33 2015-03-13 18:45:33.000 072 21192.81 60.93 42865.62 47818.37 2015-03-13 18:45:34.000 072 21192.82 60.89 42865.63 47818.40 2015-03-13 18:45:35.000 072 21192.84 60.92 42865.65 47818.38 2015-03-13 18:45:36.000 072 21192.85 60.94 42865.61 47818.43 2015-03-13 18:45:37.000 072 21192.85 60.94 42865.64 47818.43 2015-03-13 18:45:38.000 072 21192.85 60.95 42865.67 47818.44 2015-03-13 18:45:39.000 072 21192.85 60.96 42865.68 47818.49 2015-03-13 18:45:40.000 072 21192.86 60.95 42865.69 47818.48 2015-03-13 18:45:41.000 072 21192.88 60.92 42865.73 47818.47 2015-03-13 18:45:42.000 072 21192.87 60.88 42865.71 47818.49 2015-03-13 18:45:43.000 072 21192.86 60.83 42865.76 47818.52 2015-03-13 18:45:44.000 072 21192.83 60.81 42865.77 47818.51 2015-03-13 18:45:45.000 072 21192.84 60.79 42865.76 47818.53 2015-03-13 18:45:46.000 072 21192.81 60.75 42865.77 47818.53 2015-03-13 18:45:47.000 072 21192.81 60.73 42865.76 47818.50 2015-03-13 18:45:48.000 072 21192.79 60.74 42865.77 47818.52 2015-03-13 18:45:49.000 072 21192.80 60.74 42865.78 47818.51 2015-03-13 18:45:50.000 072 21192.82 60.73 42865.80 47818.52 2015-03-13 18:45:51.000 072 21192.82 60.75 42865.79 47818.51 2015-03-13 18:45:52.000 072 21192.84 60.74 42865.80 47818.53 2015-03-13 18:45:53.000 072 21192.82 60.76 42865.80 47818.56 2015-03-13 18:45:54.000 072 21192.84 60.81 42865.87 47818.57 2015-03-13 18:45:55.000 072 21192.85 60.82 42865.91 47818.61 2015-03-13 18:45:56.000 072 21192.86 60.83 42865.87 47818.63 2015-03-13 18:45:57.000 072 21192.84 60.84 42865.88 47818.64 2015-03-13 18:45:58.000 072 21192.83 60.85 42865.87 47818.64 2015-03-13 18:45:59.000 072 21192.86 60.85 42865.86 47818.66 2015-03-13 18:46:00.000 072 21192.88 60.82 42865.88 47818.69 2015-03-13 18:46:01.000 072 21192.89 60.81 42865.93 47818.69 2015-03-13 18:46:02.000 072 21192.87 60.80 42865.93 47818.70 2015-03-13 18:46:03.000 072 21192.85 60.80 42865.95 47818.71 2015-03-13 18:46:04.000 072 21192.86 60.81 42865.93 47818.71 2015-03-13 18:46:05.000 072 21192.85 60.84 42865.92 47818.72 2015-03-13 18:46:06.000 072 21192.84 60.87 42865.93 47818.71 2015-03-13 18:46:07.000 072 21192.84 60.92 42865.92 47818.72 2015-03-13 18:46:08.000 072 21192.79 60.93 42865.87 47818.68 2015-03-13 18:46:09.000 072 21192.79 60.92 42865.85 47818.64 2015-03-13 18:46:10.000 072 21192.76 60.94 42865.85 47818.61 2015-03-13 18:46:11.000 072 21192.74 60.95 42865.86 47818.61 2015-03-13 18:46:12.000 072 21192.75 60.99 42865.85 47818.59 2015-03-13 18:46:13.000 072 21192.70 61.01 42865.82 47818.56 2015-03-13 18:46:14.000 072 21192.71 61.04 42865.77 47818.54 2015-03-13 18:46:15.000 072 21192.69 61.09 42865.75 47818.51 2015-03-13 18:46:16.000 072 21192.66 61.08 42865.77 47818.47 2015-03-13 18:46:17.000 072 21192.65 61.04 42865.76 47818.47 2015-03-13 18:46:18.000 072 21192.63 61.05 42865.77 47818.48 2015-03-13 18:46:19.000 072 21192.66 61.03 42865.78 47818.48 2015-03-13 18:46:20.000 072 21192.66 61.04 42865.80 47818.48 2015-03-13 18:46:21.000 072 21192.65 61.01 42865.81 47818.48 2015-03-13 18:46:22.000 072 21192.69 60.98 42865.83 47818.50 2015-03-13 18:46:23.000 072 21192.72 60.98 42865.87 47818.54 2015-03-13 18:46:24.000 072 21192.69 60.99 42865.88 47818.56 2015-03-13 18:46:25.000 072 21192.69 61.00 42865.91 47818.58 2015-03-13 18:46:26.000 072 21192.70 61.01 42865.91 47818.62 2015-03-13 18:46:27.000 072 21192.69 61.02 42865.92 47818.63 2015-03-13 18:46:28.000 072 21192.67 61.05 42865.93 47818.63 2015-03-13 18:46:29.000 072 21192.68 61.05 42865.93 47818.62 2015-03-13 18:46:30.000 072 21192.69 61.07 42865.95 47818.63 2015-03-13 18:46:31.000 072 21192.66 61.11 42865.97 47818.63 2015-03-13 18:46:32.000 072 21192.64 61.13 42865.93 47818.61 2015-03-13 18:46:33.000 072 21192.63 61.14 42865.91 47818.61 2015-03-13 18:46:34.000 072 21192.61 61.14 42865.92 47818.58 2015-03-13 18:46:35.000 072 21192.64 61.16 42865.89 47818.59 2015-03-13 18:46:36.000 072 21192.63 61.15 42865.88 47818.56 2015-03-13 18:46:37.000 072 21192.66 61.14 42865.88 47818.56 2015-03-13 18:46:38.000 072 21192.65 61.11 42865.89 47818.58 2015-03-13 18:46:39.000 072 21192.65 61.08 42865.90 47818.60 2015-03-13 18:46:40.000 072 21192.65 61.05 42865.91 47818.58 2015-03-13 18:46:41.000 072 21192.65 61.01 42865.91 47818.60 2015-03-13 18:46:42.000 072 21192.66 60.99 42865.93 47818.59 2015-03-13 18:46:43.000 072 21192.63 61.02 42865.90 47818.60 2015-03-13 18:46:44.000 072 21192.59 61.07 42865.91 47818.60 2015-03-13 18:46:45.000 072 21192.57 61.13 42865.87 47818.53 2015-03-13 18:46:46.000 072 21192.58 61.14 42865.83 47818.49 2015-03-13 18:46:47.000 072 21192.62 61.12 42865.78 47818.49 2015-03-13 18:46:48.000 072 21192.62 61.10 42865.79 47818.46 2015-03-13 18:46:49.000 072 21192.62 61.05 42865.78 47818.47 2015-03-13 18:46:50.000 072 21192.61 61.01 42865.79 47818.45 2015-03-13 18:46:51.000 072 21192.60 60.98 42865.80 47818.48 2015-03-13 18:46:52.000 072 21192.60 61.02 42865.83 47818.48 2015-03-13 18:46:53.000 072 21192.61 61.01 42865.81 47818.48 2015-03-13 18:46:54.000 072 21192.64 61.00 42865.81 47818.48 2015-03-13 18:46:55.000 072 21192.66 60.99 42865.87 47818.49 2015-03-13 18:46:56.000 072 21192.64 60.97 42865.87 47818.52 2015-03-13 18:46:57.000 072 21192.63 60.94 42865.90 47818.55 2015-03-13 18:46:58.000 072 21192.68 60.91 42865.90 47818.57 2015-03-13 18:46:59.000 072 21192.74 60.87 42865.92 47818.60 2015-03-13 18:47:00.000 072 21192.78 60.83 42865.96 47818.64 2015-03-13 18:47:01.000 072 21192.80 60.81 42866.00 47818.69 2015-03-13 18:47:02.000 072 21192.85 60.79 42866.02 47818.75 2015-03-13 18:47:03.000 072 21192.83 60.80 42866.05 47818.78 2015-03-13 18:47:04.000 072 21192.80 60.85 42866.08 47818.79 2015-03-13 18:47:05.000 072 21192.78 60.89 42866.08 47818.77 2015-03-13 18:47:06.000 072 21192.77 60.92 42866.06 47818.78 2015-03-13 18:47:07.000 072 21192.78 60.97 42866.03 47818.73 2015-03-13 18:47:08.000 072 21192.77 60.99 42865.98 47818.72 2015-03-13 18:47:09.000 072 21192.73 60.98 42865.97 47818.70 2015-03-13 18:47:10.000 072 21192.69 61.04 42865.93 47818.66 2015-03-13 18:47:11.000 072 21192.67 61.07 42865.89 47818.61 2015-03-13 18:47:12.000 072 21192.62 61.07 42865.89 47818.58 2015-03-13 18:47:13.000 072 21192.61 61.07 42865.85 47818.53 2015-03-13 18:47:14.000 072 21192.63 61.07 42865.81 47818.51 2015-03-13 18:47:15.000 072 21192.65 61.06 42865.84 47818.50 2015-03-13 18:47:16.000 072 21192.71 61.02 42865.89 47818.50 2015-03-13 18:47:17.000 072 21192.74 61.01 42865.91 47818.57 2015-03-13 18:47:18.000 072 21192.75 61.00 42865.93 47818.58 2015-03-13 18:47:19.000 072 21192.78 61.01 42865.95 47818.60 2015-03-13 18:47:20.000 072 21192.77 61.03 42865.96 47818.63 2015-03-13 18:47:21.000 072 21192.75 61.07 42865.97 47818.65 2015-03-13 18:47:22.000 072 21192.75 61.11 42865.93 47818.62 2015-03-13 18:47:23.000 072 21192.77 61.16 42865.95 47818.63 2015-03-13 18:47:24.000 072 21192.76 61.21 42865.92 47818.60 2015-03-13 18:47:25.000 072 21192.76 61.27 42865.89 47818.58 2015-03-13 18:47:26.000 072 21192.77 61.31 42865.86 47818.58 2015-03-13 18:47:27.000 072 21192.76 61.39 42865.85 47818.59 2015-03-13 18:47:28.000 072 21192.80 61.44 42865.81 47818.57 2015-03-13 18:47:29.000 072 21192.78 61.47 42865.75 47818.53 2015-03-13 18:47:30.000 072 21192.79 61.51 42865.73 47818.49 2015-03-13 18:47:31.000 072 21192.84 61.57 42865.68 47818.47 2015-03-13 18:47:32.000 072 21192.84 61.62 42865.65 47818.47 2015-03-13 18:47:33.000 072 21192.85 61.66 42865.65 47818.45 2015-03-13 18:47:34.000 072 21192.88 61.69 42865.61 47818.41 2015-03-13 18:47:35.000 072 21192.86 61.72 42865.57 47818.38 2015-03-13 18:47:36.000 072 21192.87 61.71 42865.58 47818.36 2015-03-13 18:47:37.000 072 21192.84 61.70 42865.56 47818.34 2015-03-13 18:47:38.000 072 21192.86 61.71 42865.57 47818.36 2015-03-13 18:47:39.000 072 21192.86 61.69 42865.61 47818.33 2015-03-13 18:47:40.000 072 21192.85 61.66 42865.60 47818.37 2015-03-13 18:47:41.000 072 21192.87 61.66 42865.62 47818.35 2015-03-13 18:47:42.000 072 21192.83 61.69 42865.59 47818.38 2015-03-13 18:47:43.000 072 21192.82 61.69 42865.64 47818.39 2015-03-13 18:47:44.000 072 21192.83 61.73 42865.64 47818.39 2015-03-13 18:47:45.000 072 21192.81 61.75 42865.62 47818.37 2015-03-13 18:47:46.000 072 21192.77 61.76 42865.62 47818.35 2015-03-13 18:47:47.000 072 21192.76 61.76 42865.60 47818.33 2015-03-13 18:47:48.000 072 21192.73 61.77 42865.56 47818.32 2015-03-13 18:47:49.000 072 21192.74 61.77 42865.54 47818.28 2015-03-13 18:47:50.000 072 21192.73 61.77 42865.56 47818.30 2015-03-13 18:47:51.000 072 21192.71 61.80 42865.55 47818.28 2015-03-13 18:47:52.000 072 21192.70 61.83 42865.51 47818.25 2015-03-13 18:47:53.000 072 21192.72 61.82 42865.51 47818.25 2015-03-13 18:47:54.000 072 21192.74 61.81 42865.50 47818.24 2015-03-13 18:47:55.000 072 21192.76 61.77 42865.47 47818.22 2015-03-13 18:47:56.000 072 21192.79 61.76 42865.51 47818.26 2015-03-13 18:47:57.000 072 21192.79 61.72 42865.53 47818.24 2015-03-13 18:47:58.000 072 21192.78 61.71 42865.56 47818.28 2015-03-13 18:47:59.000 072 21192.76 61.75 42865.56 47818.29 2015-03-13 18:48:00.000 072 21192.74 61.76 42865.51 47818.29 2015-03-13 18:48:01.000 072 21192.74 61.78 42865.49 47818.23 2015-03-13 18:48:02.000 072 21192.75 61.80 42865.46 47818.24 2015-03-13 18:48:03.000 072 21192.72 61.79 42865.46 47818.23 2015-03-13 18:48:04.000 072 21192.71 61.78 42865.46 47818.20 2015-03-13 18:48:05.000 072 21192.71 61.80 42865.45 47818.21 2015-03-13 18:48:06.000 072 21192.70 61.85 42865.40 47818.16 2015-03-13 18:48:07.000 072 21192.72 61.89 42865.38 47818.12 2015-03-13 18:48:08.000 072 21192.71 61.88 42865.32 47818.11 2015-03-13 18:48:09.000 072 21192.65 61.87 42865.31 47818.09 2015-03-13 18:48:10.000 072 21192.61 61.90 42865.32 47818.04 2015-03-13 18:48:11.000 072 21192.62 61.92 42865.33 47818.05 2015-03-13 18:48:12.000 072 21192.62 61.93 42865.33 47818.04 2015-03-13 18:48:13.000 072 21192.61 61.95 42865.33 47818.03 2015-03-13 18:48:14.000 072 21192.64 61.95 42865.31 47818.03 2015-03-13 18:48:15.000 072 21192.67 61.91 42865.31 47818.02 2015-03-13 18:48:16.000 072 21192.65 61.91 42865.31 47818.03 2015-03-13 18:48:17.000 072 21192.65 61.90 42865.32 47818.04 2015-03-13 18:48:18.000 072 21192.67 61.91 42865.30 47818.02 2015-03-13 18:48:19.000 072 21192.68 61.88 42865.30 47818.02 2015-03-13 18:48:20.000 072 21192.71 61.83 42865.33 47818.03 2015-03-13 18:48:21.000 072 21192.74 61.84 42865.33 47818.07 2015-03-13 18:48:22.000 072 21192.74 61.85 42865.35 47818.06 2015-03-13 18:48:23.000 072 21192.73 61.87 42865.34 47818.10 2015-03-13 18:48:24.000 072 21192.76 61.84 42865.34 47818.10 2015-03-13 18:48:25.000 072 21192.78 61.82 42865.39 47818.10 2015-03-13 18:48:26.000 072 21192.78 61.80 42865.39 47818.12 2015-03-13 18:48:27.000 072 21192.76 61.83 42865.40 47818.16 2015-03-13 18:48:28.000 072 21192.73 61.82 42865.39 47818.15 2015-03-13 18:48:29.000 072 21192.75 61.78 42865.41 47818.15 2015-03-13 18:48:30.000 072 21192.77 61.74 42865.43 47818.17 2015-03-13 18:48:31.000 072 21192.74 61.72 42865.46 47818.18 2015-03-13 18:48:32.000 072 21192.75 61.67 42865.48 47818.22 2015-03-13 18:48:33.000 072 21192.77 61.68 42865.50 47818.25 2015-03-13 18:48:34.000 072 21192.75 61.70 42865.51 47818.25 2015-03-13 18:48:35.000 072 21192.75 61.70 42865.53 47818.25 2015-03-13 18:48:36.000 072 21192.76 61.72 42865.54 47818.25 2015-03-13 18:48:37.000 072 21192.77 61.71 42865.51 47818.27 2015-03-13 18:48:38.000 072 21192.78 61.69 42865.55 47818.28 2015-03-13 18:48:39.000 072 21192.79 61.69 42865.56 47818.32 2015-03-13 18:48:40.000 072 21192.80 61.68 42865.59 47818.32 2015-03-13 18:48:41.000 072 21192.84 61.67 42865.62 47818.33 2015-03-13 18:48:42.000 072 21192.87 61.64 42865.62 47818.34 2015-03-13 18:48:43.000 072 21192.91 61.63 42865.66 47818.38 2015-03-13 18:48:44.000 072 21192.93 61.59 42865.68 47818.44 2015-03-13 18:48:45.000 072 21192.94 61.56 42865.70 47818.47 2015-03-13 18:48:46.000 072 21192.96 61.56 42865.71 47818.52 2015-03-13 18:48:47.000 072 21192.97 61.57 42865.74 47818.52 2015-03-13 18:48:48.000 072 21192.99 61.56 42865.78 47818.57 2015-03-13 18:48:49.000 072 21193.02 61.53 42865.79 47818.62 2015-03-13 18:48:50.000 072 21193.03 61.52 42865.82 47818.63 2015-03-13 18:48:51.000 072 21193.01 61.55 42865.81 47818.62 2015-03-13 18:48:52.000 072 21193.01 61.58 42865.80 47818.65 2015-03-13 18:48:53.000 072 21193.03 61.59 42865.84 47818.67 2015-03-13 18:48:54.000 072 21193.01 61.60 42865.84 47818.65 2015-03-13 18:48:55.000 072 21192.97 61.65 42865.82 47818.64 2015-03-13 18:48:56.000 072 21192.96 61.68 42865.76 47818.60 2015-03-13 18:48:57.000 072 21192.92 61.69 42865.73 47818.59 2015-03-13 18:48:58.000 072 21192.91 61.70 42865.72 47818.53 2015-03-13 18:48:59.000 072 21192.90 61.71 42865.73 47818.55 2015-03-13 18:49:00.000 072 21192.92 61.71 42865.75 47818.52 2015-03-13 18:49:01.000 072 21192.93 61.69 42865.74 47818.50 2015-03-13 18:49:02.000 072 21192.96 61.63 42865.72 47818.53 2015-03-13 18:49:03.000 072 21193.01 61.56 42865.75 47818.55 2015-03-13 18:49:04.000 072 21193.04 61.55 42865.77 47818.61 2015-03-13 18:49:05.000 072 21193.06 61.56 42865.80 47818.65 2015-03-13 18:49:06.000 072 21193.04 61.62 42865.81 47818.65 2015-03-13 18:49:07.000 072 21193.02 61.66 42865.80 47818.64 2015-03-13 18:49:08.000 072 21192.99 61.70 42865.77 47818.63 2015-03-13 18:49:09.000 072 21193.00 61.72 42865.75 47818.62 2015-03-13 18:49:10.000 072 21193.02 61.72 42865.77 47818.59 2015-03-13 18:49:11.000 072 21193.00 61.75 42865.75 47818.58 2015-03-13 18:49:12.000 072 21193.01 61.71 42865.73 47818.58 2015-03-13 18:49:13.000 072 21193.03 61.70 42865.69 47818.57 2015-03-13 18:49:14.000 072 21193.05 61.69 42865.71 47818.56 2015-03-13 18:49:15.000 072 21193.08 61.63 42865.77 47818.61 2015-03-13 18:49:16.000 072 21193.08 61.57 42865.81 47818.64 2015-03-13 18:49:17.000 072 21193.12 61.55 42865.87 47818.69 2015-03-13 18:49:18.000 072 21193.15 61.54 42865.90 47818.74 2015-03-13 18:49:19.000 072 21193.13 61.57 42865.92 47818.79 2015-03-13 18:49:20.000 072 21193.11 61.68 42865.91 47818.81 2015-03-13 18:49:21.000 072 21193.07 61.81 42865.85 47818.78 2015-03-13 18:49:22.000 072 21193.04 61.86 42865.81 47818.72 2015-03-13 18:49:23.000 072 21193.05 61.86 42865.78 47818.69 2015-03-13 18:49:24.000 072 21193.04 61.87 42865.76 47818.68 2015-03-13 18:49:25.000 072 21193.03 61.88 42865.78 47818.64 2015-03-13 18:49:26.000 072 21193.04 61.91 42865.78 47818.65 2015-03-13 18:49:27.000 072 21193.02 61.92 42865.76 47818.61 2015-03-13 18:49:28.000 072 21192.98 61.95 42865.76 47818.61 2015-03-13 18:49:29.000 072 21193.00 61.96 42865.73 47818.59 2015-03-13 18:49:30.000 072 21192.96 61.95 42865.74 47818.58 2015-03-13 18:49:31.000 072 21192.96 61.95 42865.74 47818.58 2015-03-13 18:49:32.000 072 21192.95 61.98 42865.70 47818.57 2015-03-13 18:49:33.000 072 21192.94 61.99 42865.70 47818.55 2015-03-13 18:49:34.000 072 21192.94 62.02 42865.70 47818.54 2015-03-13 18:49:35.000 072 21192.93 62.03 42865.71 47818.51 2015-03-13 18:49:36.000 072 21192.90 62.00 42865.69 47818.48 2015-03-13 18:49:37.000 072 21192.92 61.96 42865.70 47818.49 2015-03-13 18:49:38.000 072 21192.92 61.90 42865.67 47818.47 2015-03-13 18:49:39.000 072 21192.90 61.87 42865.68 47818.47 2015-03-13 18:49:40.000 072 21192.90 61.86 42865.70 47818.48 2015-03-13 18:49:41.000 072 21192.91 61.82 42865.70 47818.47 2015-03-13 18:49:42.000 072 21192.91 61.86 42865.69 47818.49 2015-03-13 18:49:43.000 072 21192.88 61.90 42865.69 47818.49 2015-03-13 18:49:44.000 072 21192.90 61.93 42865.69 47818.47 2015-03-13 18:49:45.000 072 21192.90 61.95 42865.66 47818.45 2015-03-13 18:49:46.000 072 21192.88 61.95 42865.62 47818.40 2015-03-13 18:49:47.000 072 21192.85 61.96 42865.63 47818.42 2015-03-13 18:49:48.000 072 21192.81 62.01 42865.59 47818.34 2015-03-13 18:49:49.000 072 21192.78 62.04 42865.53 47818.34 2015-03-13 18:49:50.000 072 21192.76 62.07 42865.52 47818.32 2015-03-13 18:49:51.000 072 21192.74 62.09 42865.48 47818.27 2015-03-13 18:49:52.000 072 21192.72 62.09 42865.47 47818.24 2015-03-13 18:49:53.000 072 21192.67 62.08 42865.46 47818.20 2015-03-13 18:49:54.000 072 21192.65 62.08 42865.46 47818.20 2015-03-13 18:49:55.000 072 21192.63 62.08 42865.47 47818.18 2015-03-13 18:49:56.000 072 21192.63 62.05 42865.48 47818.16 2015-03-13 18:49:57.000 072 21192.60 62.02 42865.47 47818.15 2015-03-13 18:49:58.000 072 21192.57 62.00 42865.50 47818.15 2015-03-13 18:49:59.000 072 21192.56 61.99 42865.53 47818.15 2015-03-13 18:50:00.000 072 21192.56 61.94 42865.54 47818.17 2015-03-13 18:50:01.000 072 21192.56 61.89 42865.53 47818.16 2015-03-13 18:50:02.000 072 21192.57 61.85 42865.54 47818.19 2015-03-13 18:50:03.000 072 21192.58 61.84 42865.58 47818.23 2015-03-13 18:50:04.000 072 21192.59 61.85 42865.59 47818.24 2015-03-13 18:50:05.000 072 21192.60 61.82 42865.61 47818.28 2015-03-13 18:50:06.000 072 21192.58 61.81 42865.65 47818.31 2015-03-13 18:50:07.000 072 21192.58 61.76 42865.68 47818.29 2015-03-13 18:50:08.000 072 21192.53 61.75 42865.71 47818.30 2015-03-13 18:50:09.000 072 21192.51 61.73 42865.73 47818.35 2015-03-13 18:50:10.000 072 21192.53 61.72 42865.73 47818.35 2015-03-13 18:50:11.000 072 21192.54 61.71 42865.75 47818.40 2015-03-13 18:50:12.000 072 21192.51 61.71 42865.82 47818.38 2015-03-13 18:50:13.000 072 21192.55 61.67 42865.86 47818.43 2015-03-13 18:50:14.000 072 21192.55 61.58 42865.87 47818.48 2015-03-13 18:50:15.000 072 21192.55 61.55 42865.91 47818.52 2015-03-13 18:50:16.000 072 21192.59 61.51 42865.98 47818.57 2015-03-13 18:50:17.000 072 21192.58 61.50 42866.00 47818.57 2015-03-13 18:50:18.000 072 21192.59 61.52 42866.01 47818.64 2015-03-13 18:50:19.000 072 21192.54 61.50 42866.03 47818.64 2015-03-13 18:50:20.000 072 21192.54 61.48 42866.05 47818.63 2015-03-13 18:50:21.000 072 21192.50 61.44 42866.06 47818.65 2015-03-13 18:50:22.000 072 21192.47 61.42 42866.09 47818.66 2015-03-13 18:50:23.000 072 21192.48 61.38 42866.15 47818.66 2015-03-13 18:50:24.000 072 21192.48 61.39 42866.17 47818.70 2015-03-13 18:50:25.000 072 21192.46 61.40 42866.16 47818.71 2015-03-13 18:50:26.000 072 21192.46 61.42 42866.17 47818.71 2015-03-13 18:50:27.000 072 21192.47 61.42 42866.15 47818.72 2015-03-13 18:50:28.000 072 21192.50 61.44 42866.13 47818.68 2015-03-13 18:50:29.000 072 21192.50 61.44 42866.12 47818.69 2015-03-13 18:50:30.000 072 21192.50 61.43 42866.15 47818.70 2015-03-13 18:50:31.000 072 21192.50 61.43 42866.15 47818.70 2015-03-13 18:50:32.000 072 21192.53 61.39 42866.17 47818.72 2015-03-13 18:50:33.000 072 21192.55 61.38 42866.17 47818.73 2015-03-13 18:50:34.000 072 21192.55 61.35 42866.16 47818.74 2015-03-13 18:50:35.000 072 21192.58 61.33 42866.18 47818.76 2015-03-13 18:50:36.000 072 21192.61 61.33 42866.18 47818.77 2015-03-13 18:50:37.000 072 21192.62 61.33 42866.21 47818.83 2015-03-13 18:50:38.000 072 21192.64 61.34 42866.26 47818.85 2015-03-13 18:50:39.000 072 21192.66 61.37 42866.25 47818.86 2015-03-13 18:50:40.000 072 21192.68 61.35 42866.28 47818.89 2015-03-13 18:50:41.000 072 21192.69 61.35 42866.31 47818.90 2015-03-13 18:50:42.000 072 21192.70 61.32 42866.29 47818.90 2015-03-13 18:50:43.000 072 21192.74 61.32 42866.31 47818.95 2015-03-13 18:50:44.000 072 21192.77 61.33 42866.34 47818.98 2015-03-13 18:50:45.000 072 21192.78 61.32 42866.40 47818.97 2015-03-13 18:50:46.000 072 21192.81 61.32 42866.40 47819.02 2015-03-13 18:50:47.000 072 21192.81 61.33 42866.41 47819.04 2015-03-13 18:50:48.000 072 21192.81 61.35 42866.41 47819.08 2015-03-13 18:50:49.000 072 21192.87 61.32 42866.44 47819.08 2015-03-13 18:50:50.000 072 21192.88 61.31 42866.46 47819.12 2015-03-13 18:50:51.000 072 21192.87 61.38 42866.45 47819.14 2015-03-13 18:50:52.000 072 21192.91 61.41 42866.47 47819.17 2015-03-13 18:50:53.000 072 21192.98 61.47 42866.42 47819.15 2015-03-13 18:50:54.000 072 21193.04 61.54 42866.40 47819.16 2015-03-13 18:50:55.000 072 21193.09 61.58 42866.37 47819.17 2015-03-13 18:50:56.000 072 21193.10 61.59 42866.35 47819.17 2015-03-13 18:50:57.000 072 21193.12 61.60 42866.31 47819.15 2015-03-13 18:50:58.000 072 21193.15 61.61 42866.31 47819.16 2015-03-13 18:50:59.000 072 21193.16 61.62 42866.29 47819.15 2015-03-13 18:51:00.000 072 21193.21 61.61 42866.29 47819.15 2015-03-13 18:51:01.000 072 21193.22 61.61 42866.30 47819.17 2015-03-13 18:51:02.000 072 21193.24 61.61 42866.32 47819.18 2015-03-13 18:51:03.000 072 21193.25 61.61 42866.33 47819.19 2015-03-13 18:51:04.000 072 21193.23 61.60 42866.31 47819.19 2015-03-13 18:51:05.000 072 21193.20 61.58 42866.35 47819.20 2015-03-13 18:51:06.000 072 21193.20 61.58 42866.36 47819.19 2015-03-13 18:51:07.000 072 21193.14 61.62 42866.38 47819.20 2015-03-13 18:51:08.000 072 21193.10 61.66 42866.36 47819.20 2015-03-13 18:51:09.000 072 21193.08 61.68 42866.35 47819.16 2015-03-13 18:51:10.000 072 21193.05 61.72 42866.34 47819.15 2015-03-13 18:51:11.000 072 21193.01 61.74 42866.30 47819.11 2015-03-13 18:51:12.000 072 21192.94 61.79 42866.29 47819.05 2015-03-13 18:51:13.000 072 21192.92 61.80 42866.27 47819.05 2015-03-13 18:51:14.000 072 21192.93 61.80 42866.23 47819.05 2015-03-13 18:51:15.000 072 21192.90 61.80 42866.24 47819.00 2015-03-13 18:51:16.000 072 21192.87 61.79 42866.27 47819.00 2015-03-13 18:51:17.000 072 21192.81 61.78 42866.27 47819.00 2015-03-13 18:51:18.000 072 21192.77 61.79 42866.26 47818.98 2015-03-13 18:51:19.000 072 21192.78 61.74 42866.27 47818.96 2015-03-13 18:51:20.000 072 21192.78 61.70 42866.29 47818.98 2015-03-13 18:51:21.000 072 21192.80 61.69 42866.32 47819.02 2015-03-13 18:51:22.000 072 21192.80 61.66 42866.39 47819.07 2015-03-13 18:51:23.000 072 21192.76 61.71 42866.39 47819.06 2015-03-13 18:51:24.000 072 21192.69 61.79 42866.36 47819.05 2015-03-13 18:51:25.000 072 21192.66 61.87 42866.32 47818.98 2015-03-13 18:51:26.000 072 21192.60 61.96 42866.21 47818.92 2015-03-13 18:51:27.000 072 21192.57 62.01 42866.16 47818.86 2015-03-13 18:51:28.000 072 21192.55 62.01 42866.12 47818.78 2015-03-13 18:51:29.000 072 21192.55 62.00 42866.08 47818.73 2015-03-13 18:51:30.000 072 21192.58 61.98 42866.08 47818.68 2015-03-13 18:51:31.000 072 21192.57 61.94 42866.06 47818.66 2015-03-13 18:51:32.000 072 21192.54 61.92 42866.01 47818.62 2015-03-13 18:51:33.000 072 21192.54 61.89 42865.99 47818.62 2015-03-13 18:51:34.000 072 21192.54 61.87 42865.98 47818.60 2015-03-13 18:51:35.000 072 21192.52 61.86 42865.95 47818.61 2015-03-13 18:51:36.000 072 21192.49 61.87 42865.96 47818.58 2015-03-13 18:51:37.000 072 21192.49 61.88 42865.97 47818.57 2015-03-13 18:51:38.000 072 21192.48 61.86 42865.96 47818.53 2015-03-13 18:51:39.000 072 21192.48 61.86 42865.92 47818.56 2015-03-13 18:51:40.000 072 21192.48 61.83 42865.96 47818.54 2015-03-13 18:51:41.000 072 21192.49 61.82 42865.95 47818.55 2015-03-13 18:51:42.000 072 21192.50 61.80 42865.98 47818.55 2015-03-13 18:51:43.000 072 21192.49 61.83 42866.00 47818.56 2015-03-13 18:51:44.000 072 21192.50 61.85 42865.97 47818.58 2015-03-13 18:51:45.000 072 21192.48 61.86 42865.94 47818.54 2015-03-13 18:51:46.000 072 21192.46 61.90 42865.91 47818.55 2015-03-13 18:51:47.000 072 21192.43 61.92 42865.88 47818.51 2015-03-13 18:51:48.000 072 21192.43 61.93 42865.88 47818.46 2015-03-13 18:51:49.000 072 21192.44 61.93 42865.87 47818.44 2015-03-13 18:51:50.000 072 21192.44 61.92 42865.86 47818.41 2015-03-13 18:51:51.000 072 21192.41 61.91 42865.84 47818.41 2015-03-13 18:51:52.000 072 21192.41 61.87 42865.81 47818.41 2015-03-13 18:51:53.000 072 21192.43 61.86 42865.80 47818.38 2015-03-13 18:51:54.000 072 21192.42 61.87 42865.83 47818.41 2015-03-13 18:51:55.000 072 21192.47 61.86 42865.87 47818.42 2015-03-13 18:51:56.000 072 21192.46 61.84 42865.86 47818.41 2015-03-13 18:51:57.000 072 21192.45 61.88 42865.86 47818.44 2015-03-13 18:51:58.000 072 21192.45 61.89 42865.84 47818.42 2015-03-13 18:51:59.000 072 21192.46 61.88 42865.84 47818.45 2015-03-13 18:52:00.000 072 21192.47 61.92 42865.84 47818.44 2015-03-13 18:52:01.000 072 21192.46 61.97 42865.78 47818.45 2015-03-13 18:52:02.000 072 21192.48 61.98 42865.78 47818.41 2015-03-13 18:52:03.000 072 21192.46 62.02 42865.77 47818.37 2015-03-13 18:52:04.000 072 21192.43 62.04 42865.76 47818.37 2015-03-13 18:52:05.000 072 21192.44 62.04 42865.74 47818.35 2015-03-13 18:52:06.000 072 21192.47 62.03 42865.75 47818.34 2015-03-13 18:52:07.000 072 21192.49 62.04 42865.73 47818.34 2015-03-13 18:52:08.000 072 21192.47 62.03 42865.75 47818.35 2015-03-13 18:52:09.000 072 21192.48 62.04 42865.76 47818.33 2015-03-13 18:52:10.000 072 21192.47 62.07 42865.69 47818.31 2015-03-13 18:52:11.000 072 21192.49 62.04 42865.68 47818.30 2015-03-13 18:52:12.000 072 21192.47 62.02 42865.71 47818.30 2015-03-13 18:52:13.000 072 21192.49 62.00 42865.75 47818.34 2015-03-13 18:52:14.000 072 21192.53 62.00 42865.71 47818.34 2015-03-13 18:52:15.000 072 21192.55 62.02 42865.71 47818.34 2015-03-13 18:52:16.000 072 21192.58 62.03 42865.72 47818.37 2015-03-13 18:52:17.000 072 21192.57 62.06 42865.72 47818.37 2015-03-13 18:52:18.000 072 21192.57 62.07 42865.69 47818.39 2015-03-13 18:52:19.000 072 21192.56 62.08 42865.68 47818.36 2015-03-13 18:52:20.000 072 21192.54 62.13 42865.67 47818.36 2015-03-13 18:52:21.000 072 21192.54 62.17 42865.62 47818.34 2015-03-13 18:52:22.000 072 21192.54 62.21 42865.61 47818.31 2015-03-13 18:52:23.000 072 21192.53 62.23 42865.63 47818.28 2015-03-13 18:52:24.000 072 21192.48 62.22 42865.64 47818.26 2015-03-13 18:52:25.000 072 21192.50 62.22 42865.62 47818.23 2015-03-13 18:52:26.000 072 21192.51 62.23 42865.61 47818.22 2015-03-13 18:52:27.000 072 21192.52 62.24 42865.61 47818.21 2015-03-13 18:52:28.000 072 21192.51 62.26 42865.60 47818.22 2015-03-13 18:52:29.000 072 21192.51 62.26 42865.60 47818.23 2015-03-13 18:52:30.000 072 21192.52 62.28 42865.61 47818.23 2015-03-13 18:52:31.000 072 21192.57 62.29 42865.63 47818.25 2015-03-13 18:52:32.000 072 21192.61 62.27 42865.60 47818.27 2015-03-13 18:52:33.000 072 21192.63 62.26 42865.62 47818.30 2015-03-13 18:52:34.000 072 21192.65 62.27 42865.64 47818.30 2015-03-13 18:52:35.000 072 21192.66 62.31 42865.63 47818.34 2015-03-13 18:52:36.000 072 21192.65 62.34 42865.67 47818.33 2015-03-13 18:52:37.000 072 21192.65 62.33 42865.67 47818.35 2015-03-13 18:52:38.000 072 21192.66 62.33 42865.66 47818.34 2015-03-13 18:52:39.000 072 21192.66 62.35 42865.66 47818.34 2015-03-13 18:52:40.000 072 21192.68 62.33 42865.68 47818.36 2015-03-13 18:52:41.000 072 21192.69 62.26 42865.69 47818.36 2015-03-13 18:52:42.000 072 21192.71 62.22 42865.75 47818.41 2015-03-13 18:52:43.000 072 21192.73 62.22 42865.71 47818.43 2015-03-13 18:52:44.000 072 21192.71 62.26 42865.75 47818.48 2015-03-13 18:52:45.000 072 21192.75 62.26 42865.80 47818.51 2015-03-13 18:52:46.000 072 21192.75 62.33 42865.79 47818.56 2015-03-13 18:52:47.000 072 21192.72 62.42 42865.81 47818.53 2015-03-13 18:52:48.000 072 21192.68 62.50 42865.80 47818.54 2015-03-13 18:52:49.000 072 21192.63 62.51 42865.79 47818.52 2015-03-13 18:52:50.000 072 21192.61 62.47 42865.79 47818.51 2015-03-13 18:52:51.000 072 21192.60 62.44 42865.77 47818.47 2015-03-13 18:52:52.000 072 21192.56 62.45 42865.79 47818.46 2015-03-13 18:52:53.000 072 21192.53 62.50 42865.80 47818.45 2015-03-13 18:52:54.000 072 21192.45 62.50 42865.78 47818.44 2015-03-13 18:52:55.000 072 21192.39 62.55 42865.75 47818.39 2015-03-13 18:52:56.000 072 21192.33 62.59 42865.71 47818.32 2015-03-13 18:52:57.000 072 21192.29 62.61 42865.73 47818.29 2015-03-13 18:52:58.000 072 21192.28 62.61 42865.69 47818.25 2015-03-13 18:52:59.000 072 21192.30 62.58 42865.69 47818.20 2015-03-13 18:53:00.000 072 21192.34 62.53 42865.70 47818.19 2015-03-13 18:53:01.000 072 21192.31 62.51 42865.70 47818.19 2015-03-13 18:53:02.000 072 21192.24 62.54 42865.71 47818.19 2015-03-13 18:53:03.000 072 21192.22 62.56 42865.70 47818.23 2015-03-13 18:53:04.000 072 21192.20 62.54 42865.69 47818.18 2015-03-13 18:53:05.000 072 21192.15 62.46 42865.65 47818.16 2015-03-13 18:53:06.000 072 21192.14 62.39 42865.66 47818.14 2015-03-13 18:53:07.000 072 21192.09 62.33 42865.64 47818.09 2015-03-13 18:53:08.000 072 21192.06 62.27 42865.64 47818.08 2015-03-13 18:53:09.000 072 21192.07 62.23 42865.62 47818.05 2015-03-13 18:53:10.000 072 21192.08 62.08 42865.66 47818.08 2015-03-13 18:53:11.000 072 21192.04 61.84 42865.75 47818.10 2015-03-13 18:53:12.000 072 21192.04 61.71 42865.90 47818.19 2015-03-13 18:53:13.000 072 21191.98 61.74 42865.98 47818.28 2015-03-13 18:53:14.000 072 21191.99 61.76 42865.98 47818.34 2015-03-13 18:53:15.000 072 21191.97 61.81 42866.00 47818.38 2015-03-13 18:53:16.000 072 21191.97 61.84 42865.99 47818.39 2015-03-13 18:53:17.000 072 21191.97 61.88 42866.02 47818.41 2015-03-13 18:53:18.000 072 21191.97 61.90 42866.02 47818.39 2015-03-13 18:53:19.000 072 21191.95 61.93 42866.02 47818.40 2015-03-13 18:53:20.000 072 21191.97 61.93 42866.03 47818.39 2015-03-13 18:53:21.000 072 21191.99 61.92 42866.03 47818.36 2015-03-13 18:53:22.000 072 21192.01 61.93 42866.06 47818.41 2015-03-13 18:53:23.000 072 21191.99 61.92 42866.09 47818.41 2015-03-13 18:53:24.000 072 21191.99 61.94 42866.09 47818.43 2015-03-13 18:53:25.000 072 21191.98 61.97 42866.09 47818.44 2015-03-13 18:53:26.000 072 21192.01 62.00 42866.11 47818.45 2015-03-13 18:53:27.000 072 21192.03 61.96 42866.12 47818.45 2015-03-13 18:53:28.000 072 21192.13 61.91 42866.15 47818.48 2015-03-13 18:53:29.000 072 21192.22 61.87 42866.21 47818.57 2015-03-13 18:53:30.000 072 21192.26 61.88 42866.23 47818.64 2015-03-13 18:53:31.000 072 21192.28 61.92 42866.25 47818.69 2015-03-13 18:53:32.000 072 21192.29 61.96 42866.27 47818.70 2015-03-13 18:53:33.000 072 21192.33 61.97 42866.26 47818.68 2015-03-13 18:53:34.000 072 21192.35 61.95 42866.24 47818.71 2015-03-13 18:53:35.000 072 21192.38 61.96 42866.27 47818.72 2015-03-13 18:53:36.000 072 21192.38 61.99 42866.26 47818.74 2015-03-13 18:53:37.000 072 21192.40 62.01 42866.24 47818.77 2015-03-13 18:53:38.000 072 21192.36 62.06 42866.26 47818.79 2015-03-13 18:53:39.000 072 21192.31 62.12 42866.31 47818.78 2015-03-13 18:53:40.000 072 21192.33 62.20 42866.26 47818.76 2015-03-13 18:53:41.000 072 21192.32 62.26 42866.27 47818.77 2015-03-13 18:53:42.000 072 21192.31 62.32 42866.24 47818.77 2015-03-13 18:53:43.000 072 21192.32 62.38 42866.19 47818.74 2015-03-13 18:53:44.000 072 21192.32 62.37 42866.19 47818.70 2015-03-13 18:53:45.000 072 21192.32 62.38 42866.19 47818.70 2015-03-13 18:53:46.000 072 21192.31 62.37 42866.19 47818.69 2015-03-13 18:53:47.000 072 21192.32 62.39 42866.20 47818.69 2015-03-13 18:53:48.000 072 21192.29 62.39 42866.20 47818.69 2015-03-13 18:53:49.000 072 21192.28 62.36 42866.24 47818.68 2015-03-13 18:53:50.000 072 21192.30 62.36 42866.25 47818.71 2015-03-13 18:53:51.000 072 21192.31 62.38 42866.25 47818.69 2015-03-13 18:53:52.000 072 21192.30 62.40 42866.23 47818.71 2015-03-13 18:53:53.000 072 21192.29 62.43 42866.25 47818.71 2015-03-13 18:53:54.000 072 21192.30 62.40 42866.27 47818.72 2015-03-13 18:53:55.000 072 21192.30 62.36 42866.30 47818.74 2015-03-13 18:53:56.000 072 21192.32 62.36 42866.29 47818.72 2015-03-13 18:53:57.000 072 21192.32 62.39 42866.31 47818.74 2015-03-13 18:53:58.000 072 21192.31 62.38 42866.28 47818.74 2015-03-13 18:53:59.000 072 21192.33 62.38 42866.27 47818.76 2015-03-13 18:54:00.000 072 21192.34 62.38 42866.30 47818.77 2015-03-13 18:54:01.000 072 21192.35 62.42 42866.29 47818.77 2015-03-13 18:54:02.000 072 21192.33 62.44 42866.28 47818.77 2015-03-13 18:54:03.000 072 21192.31 62.49 42866.27 47818.76 2015-03-13 18:54:04.000 072 21192.30 62.52 42866.28 47818.77 2015-03-13 18:54:05.000 072 21192.30 62.56 42866.25 47818.71 2015-03-13 18:54:06.000 072 21192.31 62.57 42866.27 47818.75 2015-03-13 18:54:07.000 072 21192.27 62.61 42866.20 47818.70 2015-03-13 18:54:08.000 072 21192.23 62.67 42866.20 47818.69 2015-03-13 18:54:09.000 072 21192.21 62.73 42866.19 47818.67 2015-03-13 18:54:10.000 072 21192.18 62.79 42866.12 47818.60 2015-03-13 18:54:11.000 072 21192.17 62.84 42866.08 47818.56 2015-03-13 18:54:12.000 072 21192.15 62.87 42866.03 47818.50 2015-03-13 18:54:13.000 072 21192.12 62.89 42866.00 47818.46 2015-03-13 18:54:14.000 072 21192.13 62.90 42865.96 47818.42 2015-03-13 18:54:15.000 072 21192.14 62.89 42865.94 47818.41 2015-03-13 18:54:16.000 072 21192.14 62.92 42865.93 47818.37 2015-03-13 18:54:17.000 072 21192.15 62.93 42865.96 47818.37 2015-03-13 18:54:18.000 072 21192.12 62.94 42865.94 47818.41 2015-03-13 18:54:19.000 072 21192.11 62.95 42865.94 47818.36 2015-03-13 18:54:20.000 072 21192.08 62.99 42865.95 47818.38 2015-03-13 18:54:21.000 072 21192.07 63.02 42865.89 47818.33 2015-03-13 18:54:22.000 072 21192.07 63.03 42865.86 47818.33 2015-03-13 18:54:23.000 072 21192.04 63.06 42865.88 47818.31 2015-03-13 18:54:24.000 072 21192.06 63.06 42865.90 47818.28 2015-03-13 18:54:25.000 072 21192.06 63.07 42865.86 47818.30 2015-03-13 18:54:26.000 072 21192.05 63.10 42865.87 47818.25 2015-03-13 18:54:27.000 072 21192.05 63.13 42865.85 47818.27 2015-03-13 18:54:28.000 072 21192.05 63.17 42865.87 47818.25 2015-03-13 18:54:29.000 072 21192.03 63.17 42865.86 47818.25 2015-03-13 18:54:30.000 072 21192.04 63.17 42865.86 47818.24 2015-03-13 18:54:31.000 072 21192.06 63.14 42865.88 47818.28 2015-03-13 18:54:32.000 072 21192.09 63.12 42865.89 47818.28 2015-03-13 18:54:33.000 072 21192.09 63.08 42865.91 47818.28 2015-03-13 18:54:34.000 072 21192.12 63.08 42865.92 47818.33 2015-03-13 18:54:35.000 072 21192.10 63.06 42865.96 47818.35 2015-03-13 18:54:36.000 072 21192.11 63.06 42865.98 47818.37 2015-03-13 18:54:37.000 072 21192.12 63.04 42866.01 47818.39 2015-03-13 18:54:38.000 072 21192.14 63.02 42866.03 47818.40 2015-03-13 18:54:39.000 072 21192.14 63.01 42866.07 47818.46 2015-03-13 18:54:40.000 072 21192.12 63.02 42866.11 47818.47 2015-03-13 18:54:41.000 072 21192.12 63.01 42866.13 47818.51 2015-03-13 18:54:42.000 072 21192.10 63.01 42866.14 47818.49 2015-03-13 18:54:43.000 072 21192.10 63.05 42866.11 47818.48 2015-03-13 18:54:44.000 072 21192.07 63.09 42866.08 47818.47 2015-03-13 18:54:45.000 072 21192.05 63.12 42866.04 47818.43 2015-03-13 18:54:46.000 072 21192.03 63.12 42866.04 47818.44 2015-03-13 18:54:47.000 072 21192.00 63.14 42866.02 47818.38 2015-03-13 18:54:48.000 072 21191.98 63.14 42865.98 47818.39 2015-03-13 18:54:49.000 072 21191.98 63.18 42865.96 47818.35 2015-03-13 18:54:50.000 072 21191.99 63.18 42865.96 47818.32 2015-03-13 18:54:51.000 072 21192.02 63.15 42865.95 47818.34 2015-03-13 18:54:52.000 072 21192.03 63.12 42865.94 47818.31 2015-03-13 18:54:53.000 072 21192.03 63.14 42865.95 47818.32 2015-03-13 18:54:54.000 072 21192.02 63.13 42865.97 47818.32 2015-03-13 18:54:55.000 072 21192.00 63.13 42865.93 47818.32 2015-03-13 18:54:56.000 072 21191.99 63.15 42865.92 47818.31 2015-03-13 18:54:57.000 072 21192.02 63.17 42865.91 47818.32 2015-03-13 18:54:58.000 072 21192.03 63.17 42865.89 47818.30 2015-03-13 18:54:59.000 072 21192.03 63.18 42865.89 47818.29 2015-03-13 18:55:00.000 072 21192.05 63.17 42865.88 47818.29 2015-03-13 18:55:01.000 072 21192.08 63.18 42865.86 47818.27 2015-03-13 18:55:02.000 072 21192.08 63.20 42865.87 47818.29 2015-03-13 18:55:03.000 072 21192.08 63.18 42865.90 47818.30 2015-03-13 18:55:04.000 072 21192.15 63.10 42865.93 47818.31 2015-03-13 18:55:05.000 072 21192.20 63.00 42865.99 47818.39 2015-03-13 18:55:06.000 072 21192.24 62.95 42866.04 47818.45 2015-03-13 18:55:07.000 072 21192.27 62.93 42866.13 47818.56 2015-03-13 18:55:08.000 072 21192.29 62.90 42866.21 47818.62 2015-03-13 18:55:09.000 072 21192.31 62.89 42866.21 47818.66 2015-03-13 18:55:10.000 072 21192.30 62.93 42866.23 47818.68 2015-03-13 18:55:11.000 072 21192.30 62.96 42866.23 47818.71 2015-03-13 18:55:12.000 072 21192.29 63.03 42866.17 47818.70 2015-03-13 18:55:13.000 072 21192.29 63.06 42866.17 47818.70 2015-03-13 18:55:14.000 072 21192.26 63.09 42866.17 47818.67 2015-03-13 18:55:15.000 072 21192.27 63.13 42866.13 47818.65 2015-03-13 18:55:16.000 072 21192.24 63.14 42866.15 47818.64 2015-03-13 18:55:17.000 072 21192.23 63.14 42866.16 47818.61 2015-03-13 18:55:18.000 072 21192.27 63.16 42866.14 47818.60 2015-03-13 18:55:19.000 072 21192.27 63.15 42866.09 47818.59 2015-03-13 18:55:20.000 072 21192.23 63.14 42866.11 47818.57 2015-03-13 18:55:21.000 072 21192.21 63.12 42866.11 47818.59 2015-03-13 18:55:22.000 072 21192.20 63.10 42866.13 47818.57 2015-03-13 18:55:23.000 072 21192.18 63.08 42866.14 47818.55 2015-03-13 18:55:24.000 072 21192.20 63.07 42866.10 47818.54 2015-03-13 18:55:25.000 072 21192.19 63.08 42866.16 47818.55 2015-03-13 18:55:26.000 072 21192.19 63.06 42866.16 47818.57 2015-03-13 18:55:27.000 072 21192.20 63.02 42866.16 47818.57 2015-03-13 18:55:28.000 072 21192.24 63.02 42866.16 47818.56 2015-03-13 18:55:29.000 072 21192.25 63.03 42866.16 47818.62 2015-03-13 18:55:30.000 072 21192.26 63.04 42866.15 47818.64 2015-03-13 18:55:31.000 072 21192.25 63.04 42866.13 47818.60 2015-03-13 18:55:32.000 072 21192.23 63.02 42866.15 47818.61 2015-03-13 18:55:33.000 072 21192.24 63.02 42866.17 47818.61 2015-03-13 18:55:34.000 072 21192.23 63.04 42866.19 47818.62 2015-03-13 18:55:35.000 072 21192.24 63.08 42866.16 47818.59 2015-03-13 18:55:36.000 072 21192.22 63.11 42866.13 47818.61 2015-03-13 18:55:37.000 072 21192.21 63.10 42866.10 47818.55 2015-03-13 18:55:38.000 072 21192.18 63.13 42866.12 47818.54 2015-03-13 18:55:39.000 072 21192.18 63.14 42866.13 47818.55 2015-03-13 18:55:40.000 072 21192.17 63.15 42866.11 47818.57 2015-03-13 18:55:41.000 072 21192.17 63.14 42866.13 47818.53 2015-03-13 18:55:42.000 072 21192.16 63.16 42866.11 47818.52 2015-03-13 18:55:43.000 072 21192.14 63.18 42866.13 47818.57 2015-03-13 18:55:44.000 072 21192.12 63.21 42866.13 47818.52 2015-03-13 18:55:45.000 072 21192.09 63.22 42866.12 47818.51 2015-03-13 18:55:46.000 072 21192.08 63.24 42866.12 47818.52 2015-03-13 18:55:47.000 072 21192.06 63.24 42866.13 47818.49 2015-03-13 18:55:48.000 072 21192.10 63.25 42866.10 47818.50 2015-03-13 18:55:49.000 072 21192.07 63.28 42866.09 47818.48 2015-03-13 18:55:50.000 072 21192.07 63.30 42866.07 47818.48 2015-03-13 18:55:51.000 072 21192.02 63.33 42866.06 47818.46 2015-03-13 18:55:52.000 072 21192.02 63.33 42866.08 47818.47 2015-03-13 18:55:53.000 072 21192.03 63.35 42866.09 47818.47 2015-03-13 18:55:54.000 072 21192.04 63.39 42866.07 47818.46 2015-03-13 18:55:55.000 072 21192.01 63.38 42866.09 47818.46 2015-03-13 18:55:56.000 072 21192.01 63.35 42866.07 47818.45 2015-03-13 18:55:57.000 072 21192.00 63.31 42866.08 47818.44 2015-03-13 18:55:58.000 072 21192.01 63.31 42866.10 47818.48 2015-03-13 18:55:59.000 072 21192.01 63.31 42866.11 47818.45 2015-03-13 18:56:00.000 072 21192.01 63.34 42866.14 47818.49 2015-03-13 18:56:01.000 072 21191.99 63.38 42866.13 47818.50 2015-03-13 18:56:02.000 072 21192.00 63.39 42866.13 47818.47 2015-03-13 18:56:03.000 072 21192.00 63.38 42866.16 47818.47 2015-03-13 18:56:04.000 072 21191.97 63.42 42866.14 47818.49 2015-03-13 18:56:05.000 072 21191.96 63.44 42866.11 47818.45 2015-03-13 18:56:06.000 072 21191.95 63.45 42866.10 47818.43 2015-03-13 18:56:07.000 072 21191.93 63.45 42866.11 47818.40 2015-03-13 18:56:08.000 072 21191.92 63.44 42866.11 47818.37 2015-03-13 18:56:09.000 072 21191.92 63.42 42866.07 47818.37 2015-03-13 18:56:10.000 072 21191.88 63.40 42866.07 47818.38 2015-03-13 18:56:11.000 072 21191.89 63.37 42866.09 47818.37 2015-03-13 18:56:12.000 072 21191.89 63.35 42866.09 47818.39 2015-03-13 18:56:13.000 072 21191.90 63.32 42866.10 47818.40 2015-03-13 18:56:14.000 072 21191.89 63.30 42866.10 47818.40 2015-03-13 18:56:15.000 072 21191.88 63.33 42866.13 47818.42 2015-03-13 18:56:16.000 072 21191.85 63.30 42866.16 47818.42 2015-03-13 18:56:17.000 072 21191.86 63.27 42866.18 47818.45 2015-03-13 18:56:18.000 072 21191.88 63.23 42866.23 47818.48 2015-03-13 18:56:19.000 072 21191.87 63.24 42866.21 47818.48 2015-03-13 18:56:20.000 072 21191.91 63.24 42866.27 47818.52 2015-03-13 18:56:21.000 072 21191.92 63.21 42866.28 47818.55 2015-03-13 18:56:22.000 072 21191.92 63.18 42866.27 47818.56 2015-03-13 18:56:23.000 072 21191.94 63.15 42866.31 47818.59 2015-03-13 18:56:24.000 072 21191.92 63.19 42866.38 47818.61 2015-03-13 18:56:25.000 072 21191.88 63.24 42866.38 47818.63 2015-03-13 18:56:26.000 072 21191.87 63.24 42866.38 47818.63 2015-03-13 18:56:27.000 072 21191.86 63.22 42866.33 47818.60 2015-03-13 18:56:28.000 072 21191.85 63.22 42866.35 47818.60 2015-03-13 18:56:29.000 072 21191.86 63.20 42866.38 47818.61 2015-03-13 18:56:30.000 072 21191.88 63.15 42866.36 47818.61 2015-03-13 18:56:31.000 072 21191.90 63.13 42866.39 47818.64 2015-03-13 18:56:32.000 072 21191.89 63.18 42866.37 47818.67 2015-03-13 18:56:33.000 072 21191.90 63.21 42866.36 47818.63 2015-03-13 18:56:34.000 072 21191.92 63.20 42866.34 47818.64 2015-03-13 18:56:35.000 072 21191.94 63.20 42866.34 47818.62 2015-03-13 18:56:36.000 072 21191.96 63.23 42866.32 47818.63 2015-03-13 18:56:37.000 072 21191.96 63.22 42866.31 47818.61 2015-03-13 18:56:38.000 072 21191.94 63.26 42866.29 47818.59 2015-03-13 18:56:39.000 072 21191.90 63.31 42866.25 47818.57 2015-03-13 18:56:40.000 072 21191.92 63.32 42866.23 47818.56 2015-03-13 18:56:41.000 072 21191.90 63.33 42866.19 47818.52 2015-03-13 18:56:42.000 072 21191.92 63.31 42866.17 47818.48 2015-03-13 18:56:43.000 072 21191.88 63.32 42866.13 47818.44 2015-03-13 18:56:44.000 072 21191.90 63.31 42866.17 47818.48 2015-03-13 18:56:45.000 072 21191.92 63.27 42866.16 47818.44 2015-03-13 18:56:46.000 072 21191.92 63.26 42866.16 47818.42 2015-03-13 18:56:47.000 072 21191.92 63.25 42866.17 47818.44 2015-03-13 18:56:48.000 072 21191.92 63.21 42866.18 47818.41 2015-03-13 18:56:49.000 072 21191.94 63.18 42866.23 47818.47 2015-03-13 18:56:50.000 072 21191.96 63.14 42866.21 47818.47 2015-03-13 18:56:51.000 072 21191.95 63.09 42866.24 47818.51 2015-03-13 18:56:52.000 072 21191.97 63.06 42866.27 47818.57 2015-03-13 18:56:53.000 072 21192.02 63.07 42866.28 47818.59 2015-03-13 18:56:54.000 072 21192.04 63.07 42866.29 47818.62 2015-03-13 18:56:55.000 072 21192.04 63.08 42866.29 47818.65 2015-03-13 18:56:56.000 072 21192.03 63.12 42866.33 47818.67 2015-03-13 18:56:57.000 072 21192.03 63.14 42866.36 47818.67 2015-03-13 18:56:58.000 072 21192.02 63.16 42866.35 47818.65 2015-03-13 18:56:59.000 072 21192.02 63.21 42866.35 47818.65 2015-03-13 18:57:00.000 072 21192.01 63.24 42866.32 47818.64 2015-03-13 18:57:01.000 072 21191.99 63.26 42866.28 47818.62 2015-03-13 18:57:02.000 072 21191.99 63.31 42866.27 47818.61 2015-03-13 18:57:03.000 072 21191.97 63.37 42866.24 47818.56 2015-03-13 18:57:04.000 072 21191.98 63.40 42866.19 47818.55 2015-03-13 18:57:05.000 072 21191.98 63.41 42866.20 47818.53 2015-03-13 18:57:06.000 072 21191.98 63.41 42866.18 47818.50 2015-03-13 18:57:07.000 072 21191.99 63.41 42866.16 47818.48 2015-03-13 18:57:08.000 072 21191.98 63.41 42866.16 47818.45 2015-03-13 18:57:09.000 072 21191.93 63.45 42866.16 47818.46 2015-03-13 18:57:10.000 072 21191.91 63.46 42866.18 47818.45 2015-03-13 18:57:11.000 072 21191.90 63.48 42866.14 47818.41 2015-03-13 18:57:12.000 072 21191.91 63.53 42866.09 47818.40 2015-03-13 18:57:13.000 072 21191.86 63.58 42866.08 47818.36 2015-03-13 18:57:14.000 072 21191.87 63.57 42866.08 47818.34 2015-03-13 18:57:15.000 072 21191.88 63.59 42866.04 47818.32 2015-03-13 18:57:16.000 072 21191.88 63.60 42866.03 47818.32 2015-03-13 18:57:17.000 072 21191.90 63.56 42866.03 47818.31 2015-03-13 18:57:18.000 072 21191.92 63.54 42866.02 47818.31 2015-03-13 18:57:19.000 072 21191.88 63.57 42866.04 47818.33 2015-03-13 18:57:20.000 072 21191.91 63.61 42866.05 47818.35 2015-03-13 18:57:21.000 072 21191.88 63.63 42866.02 47818.35 2015-03-13 18:57:22.000 072 21191.83 63.63 42866.05 47818.32 2015-03-13 18:57:23.000 072 21191.84 63.64 42866.05 47818.31 2015-03-13 18:57:24.000 072 21191.84 63.65 42866.02 47818.30 2015-03-13 18:57:25.000 072 21191.84 63.66 42865.99 47818.27 2015-03-13 18:57:26.000 072 21191.82 63.70 42866.00 47818.29 2015-03-13 18:57:27.000 072 21191.81 63.75 42866.03 47818.26 2015-03-13 18:57:28.000 072 21191.78 63.78 42866.03 47818.25 2015-03-13 18:57:29.000 072 21191.75 63.77 42865.98 47818.23 2015-03-13 18:57:30.000 072 21191.74 63.80 42865.97 47818.23 2015-03-13 18:57:31.000 072 21191.75 63.80 42865.96 47818.19 2015-03-13 18:57:32.000 072 21191.74 63.82 42865.97 47818.20 2015-03-13 18:57:33.000 072 21191.73 63.81 42865.97 47818.19 2015-03-13 18:57:34.000 072 21191.72 63.81 42866.00 47818.21 2015-03-13 18:57:35.000 072 21191.70 63.81 42865.99 47818.19 2015-03-13 18:57:36.000 072 21191.67 63.84 42865.98 47818.20 2015-03-13 18:57:37.000 072 21191.63 63.87 42866.01 47818.19 2015-03-13 18:57:38.000 072 21191.59 63.91 42866.02 47818.20 2015-03-13 18:57:39.000 072 21191.57 63.98 42865.99 47818.20 2015-03-13 18:57:40.000 072 21191.57 64.03 42865.99 47818.16 2015-03-13 18:57:41.000 072 21191.57 64.08 42865.99 47818.12 2015-03-13 18:57:42.000 072 21191.55 64.11 42865.96 47818.13 2015-03-13 18:57:43.000 072 21191.57 64.12 42865.97 47818.11 2015-03-13 18:57:44.000 072 21191.59 64.08 42865.97 47818.11 2015-03-13 18:57:45.000 072 21191.59 64.05 42865.96 47818.12 2015-03-13 18:57:46.000 072 21191.56 64.08 42865.96 47818.14 2015-03-13 18:57:47.000 072 21191.53 64.17 42865.95 47818.12 2015-03-13 18:57:48.000 072 21191.45 64.27 42865.90 47818.09 2015-03-13 18:57:49.000 072 21191.43 64.33 42865.85 47818.03 2015-03-13 18:57:50.000 072 21191.44 64.34 42865.84 47817.97 2015-03-13 18:57:51.000 072 21191.45 64.36 42865.83 47817.94 2015-03-13 18:57:52.000 072 21191.43 64.33 42865.83 47817.90 2015-03-13 18:57:53.000 072 21191.43 64.34 42865.84 47817.89 2015-03-13 18:57:54.000 072 21191.40 64.36 42865.81 47817.88 2015-03-13 18:57:55.000 072 21191.36 64.33 42865.80 47817.90 2015-03-13 18:57:56.000 072 21191.35 64.35 42865.81 47817.92 2015-03-13 18:57:57.000 072 21191.37 64.34 42865.84 47817.91 2015-03-13 18:57:58.000 072 21191.36 64.33 42865.83 47817.91 2015-03-13 18:57:59.000 072 21191.33 64.29 42865.87 47817.93 2015-03-13 18:58:00.000 072 21191.30 64.29 42865.91 47817.94 2015-03-13 18:58:01.000 072 21191.29 64.26 42865.87 47817.94 2015-03-13 18:58:02.000 072 21191.25 64.24 42865.86 47817.94 2015-03-13 18:58:03.000 072 21191.24 64.24 42865.88 47817.93 2015-03-13 18:58:04.000 072 21191.20 64.23 42865.92 47817.93 2015-03-13 18:58:05.000 072 21191.17 64.26 42865.91 47817.93 2015-03-13 18:58:06.000 072 21191.17 64.29 42865.88 47817.88 2015-03-13 18:58:07.000 072 21191.17 64.29 42865.89 47817.88 2015-03-13 18:58:08.000 072 21191.16 64.32 42865.89 47817.86 2015-03-13 18:58:09.000 072 21191.13 64.33 42865.85 47817.83 2015-03-13 18:58:10.000 072 21191.10 64.33 42865.83 47817.82 2015-03-13 18:58:11.000 072 21191.08 64.35 42865.82 47817.79 2015-03-13 18:58:12.000 072 21191.05 64.35 42865.79 47817.77 2015-03-13 18:58:13.000 072 21191.03 64.35 42865.78 47817.74 2015-03-13 18:58:14.000 072 21191.01 64.36 42865.81 47817.72 2015-03-13 18:58:15.000 072 21191.01 64.37 42865.78 47817.70 2015-03-13 18:58:16.000 072 21190.99 64.36 42865.77 47817.70 2015-03-13 18:58:17.000 072 21190.99 64.36 42865.75 47817.69 2015-03-13 18:58:18.000 072 21190.99 64.34 42865.77 47817.71 2015-03-13 18:58:19.000 072 21190.99 64.34 42865.83 47817.72 2015-03-13 18:58:20.000 072 21190.97 64.35 42865.81 47817.72 2015-03-13 18:58:21.000 072 21190.95 64.36 42865.80 47817.70 2015-03-13 18:58:22.000 072 21190.94 64.38 42865.77 47817.70 2015-03-13 18:58:23.000 072 21190.96 64.34 42865.73 47817.67 2015-03-13 18:58:24.000 072 21190.94 64.31 42865.75 47817.68 2015-03-13 18:58:25.000 072 21190.94 64.29 42865.74 47817.69 2015-03-13 18:58:26.000 072 21190.98 64.29 42865.78 47817.69 2015-03-13 18:58:27.000 072 21191.02 64.33 42865.77 47817.69 2015-03-13 18:58:28.000 072 21191.03 64.35 42865.78 47817.73 2015-03-13 18:58:29.000 072 21191.06 64.37 42865.81 47817.72 2015-03-13 18:58:30.000 072 21191.04 64.37 42865.80 47817.74 2015-03-13 18:58:31.000 072 21191.04 64.34 42865.83 47817.76 2015-03-13 18:58:32.000 072 21191.03 64.35 42865.89 47817.77 2015-03-13 18:58:33.000 072 21191.03 64.33 42865.91 47817.81 2015-03-13 18:58:34.000 072 21191.00 64.35 42865.90 47817.81 2015-03-13 18:58:35.000 072 21190.98 64.35 42865.91 47817.83 2015-03-13 18:58:36.000 072 21191.00 64.35 42865.94 47817.83 2015-03-13 18:58:37.000 072 21191.01 64.30 42865.98 47817.88 2015-03-13 18:58:38.000 072 21191.05 64.26 42866.02 47817.90 2015-03-13 18:58:39.000 072 21191.06 64.20 42866.06 47817.94 2015-03-13 18:58:40.000 072 21191.09 64.19 42866.10 47817.99 2015-03-13 18:58:41.000 072 21191.12 64.18 42866.13 47818.03 2015-03-13 18:58:42.000 072 21191.15 64.13 42866.17 47818.08 2015-03-13 18:58:43.000 072 21191.17 64.09 42866.19 47818.10 2015-03-13 18:58:44.000 072 21191.18 64.08 42866.25 47818.17 2015-03-13 18:58:45.000 072 21191.19 64.03 42866.29 47818.19 2015-03-13 18:58:46.000 072 21191.21 64.01 42866.33 47818.22 2015-03-13 18:58:47.000 072 21191.24 63.95 42866.33 47818.27 2015-03-13 18:58:48.000 072 21191.23 63.96 42866.36 47818.32 2015-03-13 18:58:49.000 072 21191.25 63.96 42866.37 47818.32 2015-03-13 18:58:50.000 072 21191.28 63.95 42866.37 47818.35 2015-03-13 18:58:51.000 072 21191.30 63.94 42866.37 47818.35 2015-03-13 18:58:52.000 072 21191.31 63.92 42866.39 47818.42 2015-03-13 18:58:53.000 072 21191.34 63.89 42866.41 47818.41 2015-03-13 18:58:54.000 072 21191.33 63.88 42866.41 47818.44 2015-03-13 18:58:55.000 072 21191.33 63.87 42866.44 47818.44 2015-03-13 18:58:56.000 072 21191.34 63.87 42866.46 47818.50 2015-03-13 18:58:57.000 072 21191.38 63.88 42866.50 47818.46 2015-03-13 18:58:58.000 072 21191.34 63.90 42866.49 47818.49 2015-03-13 18:58:59.000 072 21191.33 63.92 42866.51 47818.52 2015-03-13 18:59:00.000 072 21191.36 63.90 42866.52 47818.54 2015-03-13 18:59:01.000 072 21191.31 63.93 42866.51 47818.49 2015-03-13 18:59:02.000 072 21191.28 63.94 42866.51 47818.51 2015-03-13 18:59:03.000 072 21191.29 63.95 42866.50 47818.48 2015-03-13 18:59:04.000 072 21191.28 63.97 42866.52 47818.47 2015-03-13 18:59:05.000 072 21191.25 63.98 42866.49 47818.46 2015-03-13 18:59:06.000 072 21191.23 64.02 42866.46 47818.43 2015-03-13 18:59:07.000 072 21191.19 64.04 42866.46 47818.43 2015-03-13 18:59:08.000 072 21191.18 64.08 42866.44 47818.39 2015-03-13 18:59:09.000 072 21191.20 64.07 42866.38 47818.35 2015-03-13 18:59:10.000 072 21191.16 64.09 42866.38 47818.33 2015-03-13 18:59:11.000 072 21191.09 64.16 42866.38 47818.31 2015-03-13 18:59:12.000 072 21191.06 64.21 42866.32 47818.26 2015-03-13 18:59:13.000 072 21191.05 64.25 42866.26 47818.19 2015-03-13 18:59:14.000 072 21191.05 64.28 42866.22 47818.15 2015-03-13 18:59:15.000 072 21191.04 64.25 42866.19 47818.09 2015-03-13 18:59:16.000 072 21191.04 64.22 42866.18 47818.06 2015-03-13 18:59:17.000 072 21191.06 64.18 42866.17 47818.08 2015-03-13 18:59:18.000 072 21191.05 64.22 42866.15 47818.07 2015-03-13 18:59:19.000 072 21191.02 64.28 42866.14 47818.06 2015-03-13 18:59:20.000 072 21191.04 64.32 42866.10 47818.05 2015-03-13 18:59:21.000 072 21191.03 64.34 42866.10 47818.00 2015-03-13 18:59:22.000 072 21191.05 64.32 42866.12 47817.97 2015-03-13 18:59:23.000 072 21191.04 64.33 42866.08 47817.95 2015-03-13 18:59:24.000 072 21191.04 64.34 42866.05 47817.94 2015-03-13 18:59:25.000 072 21191.08 64.35 42866.02 47817.94 2015-03-13 18:59:26.000 072 21191.06 64.35 42866.05 47817.96 2015-03-13 18:59:27.000 072 21191.05 64.35 42866.04 47817.96 2015-03-13 18:59:28.000 072 21191.07 64.34 42866.03 47817.95 2015-03-13 18:59:29.000 072 21191.07 64.34 42866.05 47817.95 2015-03-13 18:59:30.000 072 21191.06 64.34 42866.05 47817.94 2015-03-13 18:59:31.000 072 21191.06 64.33 42866.05 47817.94 2015-03-13 18:59:32.000 072 21191.00 64.32 42866.08 47817.97 2015-03-13 18:59:33.000 072 21190.97 64.37 42866.04 47817.94 2015-03-13 18:59:34.000 072 21190.99 64.37 42866.06 47817.95 2015-03-13 18:59:35.000 072 21191.02 64.36 42866.10 47817.93 2015-03-13 18:59:36.000 072 21191.02 64.34 42866.10 47817.97 2015-03-13 18:59:37.000 072 21191.00 64.33 42866.10 47817.95 2015-03-13 18:59:38.000 072 21191.03 64.31 42866.10 47817.96 2015-03-13 18:59:39.000 072 21191.03 64.28 42866.15 47817.99 2015-03-13 18:59:40.000 072 21191.07 64.27 42866.12 47818.02 2015-03-13 18:59:41.000 072 21191.07 64.27 42866.16 47818.04 2015-03-13 18:59:42.000 072 21191.05 64.28 42866.18 47818.04 2015-03-13 18:59:43.000 072 21191.03 64.27 42866.18 47818.07 2015-03-13 18:59:44.000 072 21191.04 64.24 42866.17 47818.02 2015-03-13 18:59:45.000 072 21191.02 64.27 42866.18 47818.06 2015-03-13 18:59:46.000 072 21191.02 64.26 42866.20 47818.07 2015-03-13 18:59:47.000 072 21191.04 64.22 42866.18 47818.05 2015-03-13 18:59:48.000 072 21191.03 64.21 42866.13 47818.03 2015-03-13 18:59:49.000 072 21191.01 64.21 42866.17 47818.03 2015-03-13 18:59:50.000 072 21191.01 64.17 42866.18 47818.04 2015-03-13 18:59:51.000 072 21190.99 64.18 42866.17 47818.01 2015-03-13 18:59:52.000 072 21191.00 64.18 42866.14 47818.03 2015-03-13 18:59:53.000 072 21190.98 64.16 42866.16 47817.98 2015-03-13 18:59:54.000 072 21190.96 64.16 42866.15 47818.00 2015-03-13 18:59:55.000 072 21190.97 64.12 42866.15 47817.98 2015-03-13 18:59:56.000 072 21190.96 64.09 42866.12 47817.97 2015-03-13 18:59:57.000 072 21190.94 64.13 42866.07 47817.94 2015-03-13 18:59:58.000 072 21190.92 64.14 42866.08 47817.92 2015-03-13 18:59:59.000 072 21190.90 64.11 42866.03 47817.91 2015-03-13 19:00:00.000 072 21190.86 64.12 42866.01 47817.86 2015-03-13 19:00:01.000 072 21190.86 64.11 42866.01 47817.83 2015-03-13 19:00:02.000 072 21190.80 64.08 42865.99 47817.78 2015-03-13 19:00:03.000 072 21190.78 64.05 42865.98 47817.77 2015-03-13 19:00:04.000 072 21190.79 64.00 42865.98 47817.76 2015-03-13 19:00:05.000 072 21190.82 63.96 42865.98 47817.76 2015-03-13 19:00:06.000 072 21190.82 63.94 42866.01 47817.80 2015-03-13 19:00:07.000 072 21190.83 63.92 42865.99 47817.81 2015-03-13 19:00:08.000 072 21190.83 63.89 42866.00 47817.83 2015-03-13 19:00:09.000 072 21190.82 63.90 42866.03 47817.82 2015-03-13 19:00:10.000 072 21190.79 63.94 42866.02 47817.85 2015-03-13 19:00:11.000 072 21190.80 63.97 42866.03 47817.83 2015-03-13 19:00:12.000 072 21190.84 63.98 42866.00 47817.87 2015-03-13 19:00:13.000 072 21190.85 64.01 42866.01 47817.83 2015-03-13 19:00:14.000 072 21190.81 64.07 42866.01 47817.83 2015-03-13 19:00:15.000 072 21190.78 64.08 42866.02 47817.83 2015-03-13 19:00:16.000 072 21190.76 64.09 42865.98 47817.79 2015-03-13 19:00:17.000 072 21190.78 64.09 42865.96 47817.75 2015-03-13 19:00:18.000 072 21190.80 64.09 42865.95 47817.77 2015-03-13 19:00:19.000 072 21190.80 64.10 42865.95 47817.75 2015-03-13 19:00:20.000 072 21190.80 64.11 42865.96 47817.75 2015-03-13 19:00:21.000 072 21190.84 64.09 42865.97 47817.78 2015-03-13 19:00:22.000 072 21190.87 64.07 42865.97 47817.77 2015-03-13 19:00:23.000 072 21190.87 64.08 42865.99 47817.79 2015-03-13 19:00:24.000 072 21190.91 64.09 42865.98 47817.82 2015-03-13 19:00:25.000 072 21190.91 64.10 42865.97 47817.82 2015-03-13 19:00:26.000 072 21190.93 64.10 42866.01 47817.84 2015-03-13 19:00:27.000 072 21190.91 64.10 42866.02 47817.84 2015-03-13 19:00:28.000 072 21190.91 64.13 42866.00 47817.85 2015-03-13 19:00:29.000 072 21190.93 64.15 42866.00 47817.81 2015-03-13 19:00:30.000 072 21190.94 64.15 42865.98 47817.83 2015-03-13 19:00:31.000 072 21190.96 64.15 42865.96 47817.82 2015-03-13 19:00:32.000 072 21190.96 64.19 42865.97 47817.83 2015-03-13 19:00:33.000 072 21190.94 64.21 42865.96 47817.82 2015-03-13 19:00:34.000 072 21190.90 64.25 42865.92 47817.80 2015-03-13 19:00:35.000 072 21190.90 64.28 42865.89 47817.79 2015-03-13 19:00:36.000 072 21190.88 64.30 42865.88 47817.75 2015-03-13 19:00:37.000 072 21190.87 64.31 42865.84 47817.72 2015-03-13 19:00:38.000 072 21190.85 64.32 42865.84 47817.70 2015-03-13 19:00:39.000 072 21190.85 64.30 42865.82 47817.67 2015-03-13 19:00:40.000 072 21190.82 64.34 42865.81 47817.66 2015-03-13 19:00:41.000 072 21190.81 64.34 42865.82 47817.65 2015-03-13 19:00:42.000 072 21190.83 64.36 42865.82 47817.63 2015-03-13 19:00:43.000 072 21190.82 64.34 42865.80 47817.63 2015-03-13 19:00:44.000 072 21190.81 64.35 42865.83 47817.66 2015-03-13 19:00:45.000 072 21190.81 64.40 42865.83 47817.64 2015-03-13 19:00:46.000 072 21190.78 64.46 42865.81 47817.64 2015-03-13 19:00:47.000 072 21190.78 64.50 42865.78 47817.64 2015-03-13 19:00:48.000 072 21190.77 64.55 42865.78 47817.60 2015-03-13 19:00:49.000 072 21190.76 64.63 42865.74 47817.60 2015-03-13 19:00:50.000 072 21190.75 64.69 42865.72 47817.56 2015-03-13 19:00:51.000 072 21190.81 64.72 42865.70 47817.52 2015-03-13 19:00:52.000 072 21190.84 64.71 42865.70 47817.52 2015-03-13 19:00:53.000 072 21190.82 64.70 42865.69 47817.52 2015-03-13 19:00:54.000 072 21190.86 64.67 42865.73 47817.52 2015-03-13 19:00:55.000 072 21190.88 64.63 42865.75 47817.55 2015-03-13 19:00:56.000 072 21190.86 64.63 42865.75 47817.59 2015-03-13 19:00:57.000 072 21190.83 64.65 42865.78 47817.62 2015-03-13 19:00:58.000 072 21190.83 64.68 42865.79 47817.62 2015-03-13 19:00:59.000 072 21190.80 64.68 42865.80 47817.61 2015-03-13 19:01:00.000 072 21190.76 64.68 42865.81 47817.62 2015-03-13 19:01:01.000 072 21190.77 64.68 42865.83 47817.61 2015-03-13 19:01:02.000 072 21190.78 64.68 42865.85 47817.64 2015-03-13 19:01:03.000 072 21190.76 64.70 42865.87 47817.60 2015-03-13 19:01:04.000 072 21190.78 64.73 42865.88 47817.66 2015-03-13 19:01:05.000 072 21190.80 64.73 42865.88 47817.67 2015-03-13 19:01:06.000 072 21190.78 64.73 42865.91 47817.68 2015-03-13 19:01:07.000 072 21190.80 64.73 42865.90 47817.67 2015-03-13 19:01:08.000 072 21190.80 64.75 42865.92 47817.68 2015-03-13 19:01:09.000 072 21190.77 64.75 42865.96 47817.70 2015-03-13 19:01:10.000 072 21190.78 64.74 42865.98 47817.70 2015-03-13 19:01:11.000 072 21190.80 64.73 42865.98 47817.70 2015-03-13 19:01:12.000 072 21190.78 64.69 42865.97 47817.71 2015-03-13 19:01:13.000 072 21190.76 64.67 42866.02 47817.72 2015-03-13 19:01:14.000 072 21190.76 64.65 42866.05 47817.75 2015-03-13 19:01:15.000 072 21190.80 64.65 42866.06 47817.76 2015-03-13 19:01:16.000 072 21190.82 64.64 42866.04 47817.81 2015-03-13 19:01:17.000 072 21190.84 64.66 42866.06 47817.81 2015-03-13 19:01:18.000 072 21190.82 64.65 42866.08 47817.83 2015-03-13 19:01:19.000 072 21190.83 64.58 42866.10 47817.85 2015-03-13 19:01:20.000 072 21190.84 64.53 42866.13 47817.88 2015-03-13 19:01:21.000 072 21190.88 64.49 42866.17 47817.91 2015-03-13 19:01:22.000 072 21190.89 64.47 42866.19 47817.97 2015-03-13 19:01:23.000 072 21190.88 64.48 42866.25 47818.01 2015-03-13 19:01:24.000 072 21190.88 64.55 42866.25 47818.03 2015-03-13 19:01:25.000 072 21190.90 64.63 42866.24 47818.03 2015-03-13 19:01:26.000 072 21190.87 64.69 42866.21 47818.00 2015-03-13 19:01:27.000 072 21190.84 64.72 42866.19 47818.00 2015-03-13 19:01:28.000 072 21190.87 64.73 42866.18 47817.95 2015-03-13 19:01:29.000 072 21190.87 64.76 42866.18 47817.94 2015-03-13 19:01:30.000 072 21190.88 64.80 42866.17 47817.95 2015-03-13 19:01:31.000 072 21190.90 64.85 42866.17 47817.97 2015-03-13 19:01:32.000 072 21190.90 64.83 42866.19 47817.94 2015-03-13 19:01:33.000 072 21190.90 64.84 42866.16 47817.96 2015-03-13 19:01:34.000 072 21190.89 64.88 42866.14 47817.98 2015-03-13 19:01:35.000 072 21190.92 64.93 42866.13 47817.95 2015-03-13 19:01:36.000 072 21190.87 64.96 42866.13 47817.95 2015-03-13 19:01:37.000 072 21190.86 65.01 42866.13 47817.94 2015-03-13 19:01:38.000 072 21190.88 65.02 42866.14 47817.95 2015-03-13 19:01:39.000 072 21190.88 65.06 42866.14 47817.93 2015-03-13 19:01:40.000 072 21190.87 65.07 42866.15 47817.92 2015-03-13 19:01:41.000 072 21190.90 65.05 42866.16 47817.92 2015-03-13 19:01:42.000 072 21190.92 65.03 42866.16 47817.95 2015-03-13 19:01:43.000 072 21190.95 65.02 42866.21 47817.94 2015-03-13 19:01:44.000 072 21190.96 65.01 42866.23 47818.01 2015-03-13 19:01:45.000 072 21191.00 65.00 42866.24 47818.06 2015-03-13 19:01:46.000 072 21191.02 64.99 42866.31 47818.09 2015-03-13 19:01:47.000 072 21191.06 64.98 42866.31 47818.11 2015-03-13 19:01:48.000 072 21191.04 65.01 42866.32 47818.15 2015-03-13 19:01:49.000 072 21190.96 65.09 42866.32 47818.14 2015-03-13 19:01:50.000 072 21190.93 65.13 42866.23 47818.10 2015-03-13 19:01:51.000 072 21190.88 65.17 42866.21 47818.06 2015-03-13 19:01:52.000 072 21190.84 65.22 42866.21 47818.01 2015-03-13 19:01:53.000 072 21190.77 65.28 42866.17 47817.96 2015-03-13 19:01:54.000 072 21190.75 65.32 42866.11 47817.92 2015-03-13 19:01:55.000 072 21190.73 65.34 42866.07 47817.85 2015-03-13 19:01:56.000 072 21190.72 65.34 42866.04 47817.84 2015-03-13 19:01:57.000 072 21190.71 65.36 42866.04 47817.80 2015-03-13 19:01:58.000 072 21190.74 65.38 42866.04 47817.79 2015-03-13 19:01:59.000 072 21190.73 65.40 42865.98 47817.75 2015-03-13 19:02:00.000 072 21190.71 65.40 42865.98 47817.79 2015-03-13 19:02:01.000 072 21190.70 65.40 42866.00 47817.74 2015-03-13 19:02:02.000 072 21190.71 65.45 42866.00 47817.73 2015-03-13 19:02:03.000 072 21190.68 65.49 42865.95 47817.71 2015-03-13 19:02:04.000 072 21190.68 65.50 42865.91 47817.67 2015-03-13 19:02:05.000 072 21190.65 65.52 42865.87 47817.64 2015-03-13 19:02:06.000 072 21190.67 65.52 42865.88 47817.61 2015-03-13 19:02:07.000 072 21190.64 65.53 42865.85 47817.58 2015-03-13 19:02:08.000 072 21190.63 65.50 42865.85 47817.57 2015-03-13 19:02:09.000 072 21190.64 65.48 42865.84 47817.57 2015-03-13 19:02:10.000 072 21190.62 65.47 42865.84 47817.55 2015-03-13 19:02:11.000 072 21190.64 65.46 42865.86 47817.55 2015-03-13 19:02:12.000 072 21190.65 65.46 42865.89 47817.56 2015-03-13 19:02:13.000 072 21190.64 65.44 42865.88 47817.57 2015-03-13 19:02:14.000 072 21190.61 65.43 42865.89 47817.59 2015-03-13 19:02:15.000 072 21190.61 65.46 42865.89 47817.58 2015-03-13 19:02:16.000 072 21190.61 65.49 42865.87 47817.60 2015-03-13 19:02:17.000 072 21190.59 65.53 42865.85 47817.57 2015-03-13 19:02:18.000 072 21190.59 65.54 42865.83 47817.53 2015-03-13 19:02:19.000 072 21190.56 65.55 42865.84 47817.53 2015-03-13 19:02:20.000 072 21190.55 65.55 42865.84 47817.50 2015-03-13 19:02:21.000 072 21190.56 65.53 42865.83 47817.48 2015-03-13 19:02:22.000 072 21190.54 65.51 42865.83 47817.48 2015-03-13 19:02:23.000 072 21190.54 65.47 42865.84 47817.49 2015-03-13 19:02:24.000 072 21190.55 65.45 42865.88 47817.46 2015-03-13 19:02:25.000 072 21190.55 65.44 42865.86 47817.51 2015-03-13 19:02:26.000 072 21190.58 65.42 42865.90 47817.50 2015-03-13 19:02:27.000 072 21190.58 65.42 42865.91 47817.55 2015-03-13 19:02:28.000 072 21190.55 65.42 42865.94 47817.52 2015-03-13 19:02:29.000 072 21190.50 65.46 42865.90 47817.55 2015-03-13 19:02:30.000 072 21190.47 65.50 42865.88 47817.52 2015-03-13 19:02:31.000 072 21190.48 65.52 42865.89 47817.54 2015-03-13 19:02:32.000 072 21190.46 65.51 42865.91 47817.50 2015-03-13 19:02:33.000 072 21190.49 65.52 42865.87 47817.51 2015-03-13 19:02:34.000 072 21190.45 65.50 42865.87 47817.50 2015-03-13 19:02:35.000 072 21190.43 65.51 42865.89 47817.48 2015-03-13 19:02:36.000 072 21190.43 65.50 42865.88 47817.47 2015-03-13 19:02:37.000 072 21190.44 65.49 42865.88 47817.47 2015-03-13 19:02:38.000 072 21190.40 65.49 42865.86 47817.48 2015-03-13 19:02:39.000 072 21190.39 65.47 42865.85 47817.46 2015-03-13 19:02:40.000 072 21190.36 65.52 42865.86 47817.44 2015-03-13 19:02:41.000 072 21190.32 65.56 42865.85 47817.42 2015-03-13 19:02:42.000 072 21190.30 65.55 42865.83 47817.39 2015-03-13 19:02:43.000 072 21190.25 65.55 42865.76 47817.36 2015-03-13 19:02:44.000 072 21190.25 65.57 42865.74 47817.29 2015-03-13 19:02:45.000 072 21190.20 65.55 42865.73 47817.29 2015-03-13 19:02:46.000 072 21190.18 65.56 42865.73 47817.27 2015-03-13 19:02:47.000 072 21190.18 65.55 42865.71 47817.24 2015-03-13 19:02:48.000 072 21190.22 65.52 42865.73 47817.24 2015-03-13 19:02:49.000 072 21190.19 65.46 42865.75 47817.24 2015-03-13 19:02:50.000 072 21190.20 65.45 42865.78 47817.29 2015-03-13 19:02:51.000 072 21190.22 65.41 42865.80 47817.29 2015-03-13 19:02:52.000 072 21190.24 65.35 42865.83 47817.34 2015-03-13 19:02:53.000 072 21190.20 65.31 42865.80 47817.31 2015-03-13 19:02:54.000 072 21190.17 65.29 42865.77 47817.34 2015-03-13 19:02:55.000 072 21190.17 65.25 42865.80 47817.36 2015-03-13 19:02:56.000 072 21190.15 65.24 42865.85 47817.38 2015-03-13 19:02:57.000 072 21190.15 65.22 42865.86 47817.39 2015-03-13 19:02:58.000 072 21190.13 65.19 42865.87 47817.41 2015-03-13 19:02:59.000 072 21190.12 65.13 42865.90 47817.43 2015-03-13 19:03:00.000 072 21190.15 65.08 42865.92 47817.44 2015-03-13 19:03:01.000 072 21190.17 65.06 42865.96 47817.47 2015-03-13 19:03:02.000 072 21190.11 65.03 42865.98 47817.47 2015-03-13 19:03:03.000 072 21190.05 64.97 42866.00 47817.51 2015-03-13 19:03:04.000 072 21190.03 64.98 42866.04 47817.50 2015-03-13 19:03:05.000 072 21190.04 65.02 42866.01 47817.50 2015-03-13 19:03:06.000 072 21190.02 65.04 42866.03 47817.52 2015-03-13 19:03:07.000 072 21190.05 65.06 42866.02 47817.50 2015-03-13 19:03:08.000 072 21190.04 65.07 42865.99 47817.52 2015-03-13 19:03:09.000 072 21190.06 65.07 42866.01 47817.47 2015-03-13 19:03:10.000 072 21190.09 65.06 42865.98 47817.48 2015-03-13 19:03:11.000 072 21190.08 65.04 42866.00 47817.49 2015-03-13 19:03:12.000 072 21190.09 65.04 42865.99 47817.48 2015-03-13 19:03:13.000 072 21190.10 65.04 42866.00 47817.47 2015-03-13 19:03:14.000 072 21190.06 65.04 42865.99 47817.46 2015-03-13 19:03:15.000 072 21190.06 65.05 42866.01 47817.48 2015-03-13 19:03:16.000 072 21190.06 65.04 42865.96 47817.45 2015-03-13 19:03:17.000 072 21190.06 65.04 42865.92 47817.44 2015-03-13 19:03:18.000 072 21190.08 65.05 42865.89 47817.43 2015-03-13 19:03:19.000 072 21190.08 65.05 42865.90 47817.44 2015-03-13 19:03:20.000 072 21190.08 65.03 42865.93 47817.43 2015-03-13 19:03:21.000 072 21190.08 65.01 42865.91 47817.43 2015-03-13 19:03:22.000 072 21190.07 64.99 42865.93 47817.45 2015-03-13 19:03:23.000 072 21190.08 64.97 42865.92 47817.45 2015-03-13 19:03:24.000 072 21190.11 64.90 42865.95 47817.48 2015-03-13 19:03:25.000 072 21190.15 64.81 42865.99 47817.47 2015-03-13 19:03:26.000 072 21190.19 64.77 42866.04 47817.54 2015-03-13 19:03:27.000 072 21190.19 64.74 42866.04 47817.56 2015-03-13 19:03:28.000 072 21190.19 64.71 42866.06 47817.61 2015-03-13 19:03:29.000 072 21190.19 64.73 42866.05 47817.63 2015-03-13 19:03:30.000 072 21190.24 64.72 42866.06 47817.64 2015-03-13 19:03:31.000 072 21190.26 64.69 42866.10 47817.66 2015-03-13 19:03:32.000 072 21190.26 64.68 42866.09 47817.68 2015-03-13 19:03:33.000 072 21190.27 64.69 42866.08 47817.67 2015-03-13 19:03:34.000 072 21190.28 64.68 42866.12 47817.68 2015-03-13 19:03:35.000 072 21190.28 64.70 42866.11 47817.71 2015-03-13 19:03:36.000 072 21190.26 64.72 42866.13 47817.72 2015-03-13 19:03:37.000 072 21190.27 64.73 42866.12 47817.68 2015-03-13 19:03:38.000 072 21190.28 64.77 42866.14 47817.71 2015-03-13 19:03:39.000 072 21190.27 64.81 42866.13 47817.67 2015-03-13 19:03:40.000 072 21190.31 64.83 42866.08 47817.68 2015-03-13 19:03:41.000 072 21190.32 64.82 42866.07 47817.67 2015-03-13 19:03:42.000 072 21190.35 64.83 42866.08 47817.67 2015-03-13 19:03:43.000 072 21190.37 64.82 42866.09 47817.67 2015-03-13 19:03:44.000 072 21190.39 64.82 42866.11 47817.71 2015-03-13 19:03:45.000 072 21190.40 64.82 42866.12 47817.72 2015-03-13 19:03:46.000 072 21190.41 64.83 42866.12 47817.74 2015-03-13 19:03:47.000 072 21190.42 64.85 42866.11 47817.74 2015-03-13 19:03:48.000 072 21190.40 64.85 42866.11 47817.72 2015-03-13 19:03:49.000 072 21190.39 64.87 42866.12 47817.72 2015-03-13 19:03:50.000 072 21190.38 64.88 42866.12 47817.72 2015-03-13 19:03:51.000 072 21190.38 64.89 42866.12 47817.70 2015-03-13 19:03:52.000 072 21190.37 64.87 42866.10 47817.70 2015-03-13 19:03:53.000 072 21190.37 64.85 42866.08 47817.72 2015-03-13 19:03:54.000 072 21190.40 64.81 42866.09 47817.72 2015-03-13 19:03:55.000 072 21190.41 64.79 42866.13 47817.72 2015-03-13 19:03:56.000 072 21190.44 64.75 42866.14 47817.77 2015-03-13 19:03:57.000 072 21190.44 64.72 42866.17 47817.80 2015-03-13 19:03:58.000 072 21190.47 64.71 42866.20 47817.80 2015-03-13 19:03:59.000 072 21190.54 64.69 42866.21 47817.86 2015-03-13 19:04:00.000 072 21190.56 64.71 42866.25 47817.87 2015-03-13 19:04:01.000 072 21190.59 64.73 42866.28 47817.91 2015-03-13 19:04:02.000 072 21190.62 64.74 42866.28 47817.94 2015-03-13 19:04:03.000 072 21190.61 64.74 42866.29 47817.96 2015-03-13 19:04:04.000 072 21190.62 64.73 42866.28 47818.00 2015-03-13 19:04:05.000 072 21190.66 64.74 42866.28 47818.02 2015-03-13 19:04:06.000 072 21190.65 64.74 42866.31 47818.01 2015-03-13 19:04:07.000 072 21190.64 64.77 42866.34 47818.04 2015-03-13 19:04:08.000 072 21190.64 64.80 42866.31 47818.03 2015-03-13 19:04:09.000 072 21190.62 64.82 42866.27 47817.98 2015-03-13 19:04:10.000 072 21190.61 64.81 42866.24 47817.97 2015-03-13 19:04:11.000 072 21190.63 64.80 42866.22 47817.95 2015-03-13 19:04:12.000 072 21190.65 64.81 42866.20 47817.94 2015-03-13 19:04:13.000 072 21190.63 64.80 42866.18 47817.91 2015-03-13 19:04:14.000 072 21190.62 64.86 42866.15 47817.88 2015-03-13 19:04:15.000 072 21190.63 64.90 42866.12 47817.86 2015-03-13 19:04:16.000 072 21190.65 64.91 42866.09 47817.82 2015-03-13 19:04:17.000 072 21190.66 64.95 42866.04 47817.80 2015-03-13 19:04:18.000 072 21190.66 64.99 42866.02 47817.77 2015-03-13 19:04:19.000 072 21190.68 65.06 42865.99 47817.76 2015-03-13 19:04:20.000 072 21190.72 65.10 42865.96 47817.73 2015-03-13 19:04:21.000 072 21190.74 65.10 42865.93 47817.72 2015-03-13 19:04:22.000 072 21190.77 65.10 42865.92 47817.71 2015-03-13 19:04:23.000 072 21190.78 65.12 42865.94 47817.73 2015-03-13 19:04:24.000 072 21190.78 65.11 42865.95 47817.73 2015-03-13 19:04:25.000 072 21190.83 65.11 42865.94 47817.75 2015-03-13 19:04:26.000 072 21190.87 65.12 42865.95 47817.78 2015-03-13 19:04:27.000 072 21190.85 65.15 42865.95 47817.78 2015-03-13 19:04:28.000 072 21190.87 65.21 42865.94 47817.80 2015-03-13 19:04:29.000 072 21190.88 65.21 42865.95 47817.79 2015-03-13 19:04:30.000 072 21190.87 65.23 42865.97 47817.80 2015-03-13 19:04:31.000 072 21190.91 65.23 42865.95 47817.80 2015-03-13 19:04:32.000 072 21190.94 65.25 42865.90 47817.78 2015-03-13 19:04:33.000 072 21190.91 65.30 42865.91 47817.80 2015-03-13 19:04:34.000 072 21190.91 65.32 42865.91 47817.79 2015-03-13 19:04:35.000 072 21190.88 65.33 42865.92 47817.80 2015-03-13 19:04:36.000 072 21190.85 65.35 42865.92 47817.76 2015-03-13 19:04:37.000 072 21190.83 65.31 42865.96 47817.75 2015-03-13 19:04:38.000 072 21190.82 65.34 42865.95 47817.75 2015-03-13 19:04:39.000 072 21190.82 65.38 42865.88 47817.77 2015-03-13 19:04:40.000 072 21190.81 65.43 42865.88 47817.73 2015-03-13 19:04:41.000 072 21190.80 65.44 42865.88 47817.73 2015-03-13 19:04:42.000 072 21190.83 65.42 42865.90 47817.71 2015-03-13 19:04:43.000 072 21190.89 65.46 42865.90 47817.72 2015-03-13 19:04:44.000 072 21190.92 65.48 42865.86 47817.73 2015-03-13 19:04:45.000 072 21190.91 65.48 42865.86 47817.70 2015-03-13 19:04:46.000 072 21190.90 65.49 42865.85 47817.72 2015-03-13 19:04:47.000 072 21190.87 65.48 42865.82 47817.71 2015-03-13 19:04:48.000 072 21190.85 65.50 42865.79 47817.69 2015-03-13 19:04:49.000 072 21190.84 65.50 42865.80 47817.67 2015-03-13 19:04:50.000 072 21190.87 65.48 42865.81 47817.66 2015-03-13 19:04:51.000 072 21190.85 65.48 42865.80 47817.62 2015-03-13 19:04:52.000 072 21190.82 65.50 42865.81 47817.64 2015-03-13 19:04:53.000 072 21190.80 65.48 42865.79 47817.64 2015-03-13 19:04:54.000 072 21190.82 65.46 42865.79 47817.60 2015-03-13 19:04:55.000 072 21190.82 65.44 42865.81 47817.66 2015-03-13 19:04:56.000 072 21190.85 65.41 42865.84 47817.67 2015-03-13 19:04:57.000 072 21190.85 65.41 42865.87 47817.69 2015-03-13 19:04:58.000 072 21190.89 65.36 42865.94 47817.74 2015-03-13 19:04:59.000 072 21190.89 65.37 42865.94 47817.77 2015-03-13 19:05:00.000 072 21190.90 65.36 42865.92 47817.78 2015-03-13 19:05:01.000 072 21190.97 65.37 42865.94 47817.83 2015-03-13 19:05:02.000 072 21190.95 65.40 42865.94 47817.84 2015-03-13 19:05:03.000 072 21190.91 65.45 42865.95 47817.83 2015-03-13 19:05:04.000 072 21190.92 65.47 42865.96 47817.85 2015-03-13 19:05:05.000 072 21190.92 65.45 42865.99 47817.87 2015-03-13 19:05:06.000 072 21190.94 65.45 42866.01 47817.88 2015-03-13 19:05:07.000 072 21190.92 65.46 42866.01 47817.88 2015-03-13 19:05:08.000 072 21190.94 65.42 42866.01 47817.88 2015-03-13 19:05:09.000 072 21190.93 65.40 42866.03 47817.88 2015-03-13 19:05:10.000 072 21190.95 65.37 42866.04 47817.92 2015-03-13 19:05:11.000 072 21190.96 65.31 42866.03 47817.89 2015-03-13 19:05:12.000 072 21190.90 65.28 42866.02 47817.88 2015-03-13 19:05:13.000 072 21190.87 65.28 42865.99 47817.87 2015-03-13 19:05:14.000 072 21190.87 65.25 42865.99 47817.85 2015-03-13 19:05:15.000 072 21190.86 65.25 42865.99 47817.85 2015-03-13 19:05:16.000 072 21190.87 65.20 42865.97 47817.85 2015-03-13 19:05:17.000 072 21190.89 65.16 42865.99 47817.84 2015-03-13 19:05:18.000 072 21190.88 65.18 42865.99 47817.83 2015-03-13 19:05:19.000 072 21190.84 65.18 42865.99 47817.81 2015-03-13 19:05:20.000 072 21190.84 65.15 42865.99 47817.79 2015-03-13 19:05:21.000 072 21190.82 65.17 42865.97 47817.81 2015-03-13 19:05:22.000 072 21190.84 65.14 42865.95 47817.78 2015-03-13 19:05:23.000 072 21190.81 65.11 42865.96 47817.79 2015-03-13 19:05:24.000 072 21190.82 65.13 42865.97 47817.79 2015-03-13 19:05:25.000 072 21190.83 65.14 42865.99 47817.80 2015-03-13 19:05:26.000 072 21190.88 65.10 42865.99 47817.80 2015-03-13 19:05:27.000 072 21190.87 65.08 42865.95 47817.80 2015-03-13 19:05:28.000 072 21190.88 65.01 42865.97 47817.81 2015-03-13 19:05:29.000 072 21190.92 64.98 42866.02 47817.87 2015-03-13 19:05:30.000 072 21190.94 64.98 42866.03 47817.89 2015-03-13 19:05:31.000 072 21190.97 64.98 42866.03 47817.92 2015-03-13 19:05:32.000 072 21190.97 64.99 42866.02 47817.93 2015-03-13 19:05:33.000 072 21190.96 65.00 42866.02 47817.92 2015-03-13 19:05:34.000 072 21190.94 65.01 42866.04 47817.93 2015-03-13 19:05:35.000 072 21190.96 65.04 42866.02 47817.92 2015-03-13 19:05:36.000 072 21190.95 65.05 42866.02 47817.89 2015-03-13 19:05:37.000 072 21190.96 65.04 42866.02 47817.90 2015-03-13 19:05:38.000 072 21190.94 65.08 42865.99 47817.87 2015-03-13 19:05:39.000 072 21190.95 65.09 42865.98 47817.86 2015-03-13 19:05:40.000 072 21190.95 65.11 42865.94 47817.83 2015-03-13 19:05:41.000 072 21190.94 65.13 42865.93 47817.83 2015-03-13 19:05:42.000 072 21190.93 65.11 42865.94 47817.81 2015-03-13 19:05:43.000 072 21190.95 65.11 42865.93 47817.83 2015-03-13 19:05:44.000 072 21190.99 65.12 42865.95 47817.84 2015-03-13 19:05:45.000 072 21190.96 65.13 42865.93 47817.84 2015-03-13 19:05:46.000 072 21190.95 65.13 42865.97 47817.86 2015-03-13 19:05:47.000 072 21191.00 65.13 42866.00 47817.87 2015-03-13 19:05:48.000 072 21191.02 65.14 42866.02 47817.89 2015-03-13 19:05:49.000 072 21191.04 65.14 42866.05 47817.93 2015-03-13 19:05:50.000 072 21191.07 65.14 42866.04 47817.94 2015-03-13 19:05:51.000 072 21191.05 65.16 42866.03 47817.95 2015-03-13 19:05:52.000 072 21191.08 65.18 42866.06 47817.96 2015-03-13 19:05:53.000 072 21191.07 65.19 42866.05 47818.00 2015-03-13 19:05:54.000 072 21191.10 65.17 42866.10 47817.99 2015-03-13 19:05:55.000 072 21191.10 65.18 42866.10 47818.02 2015-03-13 19:05:56.000 072 21191.11 65.15 42866.09 47818.02 2015-03-13 19:05:57.000 072 21191.15 65.10 42866.10 47818.05 2015-03-13 19:05:58.000 072 21191.15 65.02 42866.15 47818.09 2015-03-13 19:05:59.000 072 21191.20 64.99 42866.19 47818.13 2015-03-13 19:06:00.000 072 21191.26 64.98 42866.25 47818.19 2015-03-13 19:06:01.000 072 21191.32 64.96 42866.27 47818.23 2015-03-13 19:06:02.000 072 21191.36 64.90 42866.34 47818.29 2015-03-13 19:06:03.000 072 21191.40 64.87 42866.39 47818.36 2015-03-13 19:06:04.000 072 21191.39 64.85 42866.43 47818.42 2015-03-13 19:06:05.000 072 21191.43 64.81 42866.46 47818.48 2015-03-13 19:06:06.000 072 21191.44 64.78 42866.50 47818.50 2015-03-13 19:06:07.000 072 21191.46 64.76 42866.52 47818.57 2015-03-13 19:06:08.000 072 21191.50 64.72 42866.58 47818.61 2015-03-13 19:06:09.000 072 21191.47 64.76 42866.58 47818.63 2015-03-13 19:06:10.000 072 21191.48 64.74 42866.60 47818.66 2015-03-13 19:06:11.000 072 21191.50 64.73 42866.59 47818.67 2015-03-13 19:06:12.000 072 21191.45 64.75 42866.62 47818.66 2015-03-13 19:06:13.000 072 21191.42 64.77 42866.61 47818.66 2015-03-13 19:06:14.000 072 21191.43 64.77 42866.60 47818.63 2015-03-13 19:06:15.000 072 21191.44 64.79 42866.60 47818.64 2015-03-13 19:06:16.000 072 21191.39 64.80 42866.59 47818.61 2015-03-13 19:06:17.000 072 21191.37 64.82 42866.58 47818.61 2015-03-13 19:06:18.000 072 21191.33 64.87 42866.54 47818.57 2015-03-13 19:06:19.000 072 21191.34 64.89 42866.51 47818.52 2015-03-13 19:06:20.000 072 21191.32 64.90 42866.50 47818.52 2015-03-13 19:06:21.000 072 21191.30 64.92 42866.50 47818.48 2015-03-13 19:06:22.000 072 21191.26 64.92 42866.50 47818.48 2015-03-13 19:06:23.000 072 21191.25 64.92 42866.50 47818.47 2015-03-13 19:06:24.000 072 21191.22 64.89 42866.47 47818.44 2015-03-13 19:06:25.000 072 21191.19 64.87 42866.48 47818.41 2015-03-13 19:06:26.000 072 21191.21 64.85 42866.47 47818.41 2015-03-13 19:06:27.000 072 21191.15 64.88 42866.47 47818.41 2015-03-13 19:06:28.000 072 21191.11 64.94 42866.44 47818.37 2015-03-13 19:06:29.000 072 21191.08 64.94 42866.41 47818.33 2015-03-13 19:06:30.000 072 21191.06 64.95 42866.37 47818.33 2015-03-13 19:06:31.000 072 21191.06 64.99 42866.37 47818.28 2015-03-13 19:06:32.000 072 21191.06 64.98 42866.36 47818.28 2015-03-13 19:06:33.000 072 21191.04 64.98 42866.29 47818.25 2015-03-13 19:06:34.000 072 21191.07 64.97 42866.28 47818.22 2015-03-13 19:06:35.000 072 21191.04 64.97 42866.29 47818.20 2015-03-13 19:06:36.000 072 21191.04 65.00 42866.28 47818.19 2015-03-13 19:06:37.000 072 21191.03 65.02 42866.29 47818.15 2015-03-13 19:06:38.000 072 21191.04 65.04 42866.25 47818.17 2015-03-13 19:06:39.000 072 21191.07 64.98 42866.24 47818.15 2015-03-13 19:06:40.000 072 21191.08 64.94 42866.29 47818.16 2015-03-13 19:06:41.000 072 21191.06 64.92 42866.30 47818.19 2015-03-13 19:06:42.000 072 21191.08 64.90 42866.33 47818.20 2015-03-13 19:06:43.000 072 21191.09 64.88 42866.33 47818.23 2015-03-13 19:06:44.000 072 21191.08 64.89 42866.36 47818.24 2015-03-13 19:06:45.000 072 21191.08 64.88 42866.41 47818.25 2015-03-13 19:06:46.000 072 21191.08 64.88 42866.36 47818.26 2015-03-13 19:06:47.000 072 21191.09 64.91 42866.37 47818.26 2015-03-13 19:06:48.000 072 21191.12 64.90 42866.39 47818.28 2015-03-13 19:06:49.000 072 21191.14 64.90 42866.36 47818.30 2015-03-13 19:06:50.000 072 21191.17 64.90 42866.37 47818.28 2015-03-13 19:06:51.000 072 21191.16 64.90 42866.39 47818.31 2015-03-13 19:06:52.000 072 21191.16 64.93 42866.38 47818.32 2015-03-13 19:06:53.000 072 21191.13 64.95 42866.34 47818.30 2015-03-13 19:06:54.000 072 21191.12 64.97 42866.30 47818.27 2015-03-13 19:06:55.000 072 21191.07 65.03 42866.27 47818.23 2015-03-13 19:06:56.000 072 21191.02 65.12 42866.21 47818.16 2015-03-13 19:06:57.000 072 21190.97 65.19 42866.16 47818.11 2015-03-13 19:06:58.000 072 21190.94 65.22 42866.12 47818.02 2015-03-13 19:06:59.000 072 21190.91 65.26 42866.06 47818.00 2015-03-13 19:07:00.000 072 21190.89 65.25 42866.04 47817.93 2015-03-13 19:07:01.000 072 21190.87 65.27 42865.98 47817.88 2015-03-13 19:07:02.000 072 21190.82 65.29 42865.99 47817.84 2015-03-13 19:07:03.000 072 21190.80 65.34 42865.96 47817.81 2015-03-13 19:07:04.000 072 21190.79 65.39 42865.89 47817.78 2015-03-13 19:07:05.000 072 21190.73 65.44 42865.84 47817.69 2015-03-13 19:07:06.000 072 21190.70 65.47 42865.78 47817.65 2015-03-13 19:07:07.000 072 21190.69 65.45 42865.78 47817.58 2015-03-13 19:07:08.000 072 21190.66 65.45 42865.77 47817.56 2015-03-13 19:07:09.000 072 21190.68 65.46 42865.75 47817.52 2015-03-13 19:07:10.000 072 21190.63 65.39 42865.70 47817.49 2015-03-13 19:07:11.000 072 21190.65 65.34 42865.67 47817.46 2015-03-13 19:07:12.000 072 21190.64 65.34 42865.65 47817.47 2015-03-13 19:07:13.000 072 21190.59 65.31 42865.69 47817.45 2015-03-13 19:07:14.000 072 21190.57 65.29 42865.68 47817.45 2015-03-13 19:07:15.000 072 21190.59 65.27 42865.67 47817.44 2015-03-13 19:07:16.000 072 21190.57 65.27 42865.64 47817.41 2015-03-13 19:07:17.000 072 21190.56 65.24 42865.66 47817.41 2015-03-13 19:07:18.000 072 21190.50 65.24 42865.62 47817.39 2015-03-13 19:07:19.000 072 21190.48 65.22 42865.63 47817.34 2015-03-13 19:07:20.000 072 21190.49 65.19 42865.63 47817.34 2015-03-13 19:07:21.000 072 21190.52 65.18 42865.64 47817.35 2015-03-13 19:07:22.000 072 21190.53 65.19 42865.62 47817.36 2015-03-13 19:07:23.000 072 21190.54 65.20 42865.61 47817.36 2015-03-13 19:07:24.000 072 21190.59 65.18 42865.60 47817.36 2015-03-13 19:07:25.000 072 21190.57 65.16 42865.60 47817.37 2015-03-13 19:07:26.000 072 21190.58 65.19 42865.63 47817.37 2015-03-13 19:07:27.000 072 21190.60 65.17 42865.63 47817.37 2015-03-13 19:07:28.000 072 21190.62 65.16 42865.63 47817.41 2015-03-13 19:07:29.000 072 21190.65 65.15 42865.64 47817.42 2015-03-13 19:07:30.000 072 21190.61 65.13 42865.63 47817.39 2015-03-13 19:07:31.000 072 21190.63 65.14 42865.64 47817.40 2015-03-13 19:07:32.000 072 21190.65 65.15 42865.64 47817.40 2015-03-13 19:07:33.000 072 21190.64 65.14 42865.67 47817.41 2015-03-13 19:07:34.000 072 21190.65 65.15 42865.62 47817.44 2015-03-13 19:07:35.000 072 21190.63 65.12 42865.61 47817.42 2015-03-13 19:07:36.000 072 21190.67 65.12 42865.61 47817.40 2015-03-13 19:07:37.000 072 21190.70 65.08 42865.63 47817.42 2015-03-13 19:07:38.000 072 21190.71 65.05 42865.65 47817.44 2015-03-13 19:07:39.000 072 21190.72 65.04 42865.66 47817.45 2015-03-13 19:07:40.000 072 21190.75 65.05 42865.66 47817.47 2015-03-13 19:07:41.000 072 21190.73 65.04 42865.68 47817.49 2015-03-13 19:07:42.000 072 21190.75 65.03 42865.71 47817.53 2015-03-13 19:07:43.000 072 21190.76 65.01 42865.75 47817.54 2015-03-13 19:07:44.000 072 21190.74 65.02 42865.76 47817.54 2015-03-13 19:07:45.000 072 21190.74 65.02 42865.74 47817.57 2015-03-13 19:07:46.000 072 21190.74 65.01 42865.76 47817.57 2015-03-13 19:07:47.000 072 21190.70 65.02 42865.77 47817.58 2015-03-13 19:07:48.000 072 21190.67 65.01 42865.80 47817.57 2015-03-13 19:07:49.000 072 21190.68 65.06 42865.81 47817.59 2015-03-13 19:07:50.000 072 21190.66 65.11 42865.75 47817.56 2015-03-13 19:07:51.000 072 21190.66 65.15 42865.76 47817.52 2015-03-13 19:07:52.000 072 21190.66 65.16 42865.74 47817.51 2015-03-13 19:07:53.000 072 21190.63 65.16 42865.72 47817.48 2015-03-13 19:07:54.000 072 21190.64 65.16 42865.71 47817.46 2015-03-13 19:07:55.000 072 21190.63 65.16 42865.67 47817.44 2015-03-13 19:07:56.000 072 21190.67 65.18 42865.64 47817.44 2015-03-13 19:07:57.000 072 21190.71 65.17 42865.65 47817.43 2015-03-13 19:07:58.000 072 21190.70 65.14 42865.66 47817.48 2015-03-13 19:07:59.000 072 21190.70 65.18 42865.69 47817.45 2015-03-13 19:08:00.000 072 21190.72 65.20 42865.67 47817.46 2015-03-13 19:08:01.000 072 21190.73 65.21 42865.67 47817.47 2015-03-13 19:08:02.000 072 21190.72 65.24 42865.67 47817.44 2015-03-13 19:08:03.000 072 21190.70 65.29 42865.62 47817.44 2015-03-13 19:08:04.000 072 21190.69 65.35 42865.61 47817.42 2015-03-13 19:08:05.000 072 21190.67 65.37 42865.57 47817.41 2015-03-13 19:08:06.000 072 21190.64 65.37 42865.58 47817.38 2015-03-13 19:08:07.000 072 21190.68 65.38 42865.59 47817.36 2015-03-13 19:08:08.000 072 21190.68 65.39 42865.56 47817.36 2015-03-13 19:08:09.000 072 21190.68 65.42 42865.53 47817.35 2015-03-13 19:08:10.000 072 21190.72 65.44 42865.55 47817.37 2015-03-13 19:08:11.000 072 21190.72 65.42 42865.56 47817.38 2015-03-13 19:08:12.000 072 21190.74 65.40 42865.58 47817.39 2015-03-13 19:08:13.000 072 21190.77 65.36 42865.60 47817.38 2015-03-13 19:08:14.000 072 21190.73 65.37 42865.62 47817.41 2015-03-13 19:08:15.000 072 21190.73 65.37 42865.62 47817.44 2015-03-13 19:08:16.000 072 21190.72 65.38 42865.60 47817.42 2015-03-13 19:08:17.000 072 21190.68 65.36 42865.64 47817.41 2015-03-13 19:08:18.000 072 21190.66 65.34 42865.63 47817.43 2015-03-13 19:08:19.000 072 21190.67 65.30 42865.67 47817.44 2015-03-13 19:08:20.000 072 21190.68 65.26 42865.69 47817.44 2015-03-13 19:08:21.000 072 21190.68 65.27 42865.71 47817.48 2015-03-13 19:08:22.000 072 21190.67 65.28 42865.73 47817.48 2015-03-13 19:08:23.000 072 21190.71 65.30 42865.68 47817.48 2015-03-13 19:08:24.000 072 21190.71 65.29 42865.68 47817.45 2015-03-13 19:08:25.000 072 21190.68 65.28 42865.66 47817.47 2015-03-13 19:08:26.000 072 21190.66 65.31 42865.66 47817.42 2015-03-13 19:08:27.000 072 21190.66 65.31 42865.64 47817.41 2015-03-13 19:08:28.000 072 21190.67 65.32 42865.64 47817.37 2015-03-13 19:08:29.000 072 21190.66 65.34 42865.60 47817.37 2015-03-13 19:08:30.000 072 21190.66 65.36 42865.59 47817.38 2015-03-13 19:08:31.000 072 21190.62 65.37 42865.53 47817.32 2015-03-13 19:08:32.000 072 21190.65 65.36 42865.49 47817.28 2015-03-13 19:08:33.000 072 21190.65 65.36 42865.51 47817.29 2015-03-13 19:08:34.000 072 21190.66 65.35 42865.51 47817.30 2015-03-13 19:08:35.000 072 21190.69 65.36 42865.52 47817.29 2015-03-13 19:08:36.000 072 21190.69 65.38 42865.48 47817.28 2015-03-13 19:08:37.000 072 21190.71 65.35 42865.49 47817.30 2015-03-13 19:08:38.000 072 21190.73 65.36 42865.50 47817.30 2015-03-13 19:08:39.000 072 21190.77 65.37 42865.47 47817.29 2015-03-13 19:08:40.000 072 21190.76 65.37 42865.50 47817.30 2015-03-13 19:08:41.000 072 21190.76 65.38 42865.46 47817.31 2015-03-13 19:08:42.000 072 21190.78 65.40 42865.47 47817.34 2015-03-13 19:08:43.000 072 21190.81 65.41 42865.48 47817.32 2015-03-13 19:08:44.000 072 21190.81 65.41 42865.45 47817.34 2015-03-13 19:08:45.000 072 21190.82 65.41 42865.46 47817.33 2015-03-13 19:08:46.000 072 21190.79 65.43 42865.45 47817.33 2015-03-13 19:08:47.000 072 21190.81 65.45 42865.44 47817.33 2015-03-13 19:08:48.000 072 21190.81 65.45 42865.42 47817.33 2015-03-13 19:08:49.000 072 21190.82 65.45 42865.46 47817.33 2015-03-13 19:08:50.000 072 21190.84 65.47 42865.49 47817.32 2015-03-13 19:08:51.000 072 21190.88 65.42 42865.46 47817.36 2015-03-13 19:08:52.000 072 21190.92 65.37 42865.45 47817.35 2015-03-13 19:08:53.000 072 21190.94 65.34 42865.50 47817.37 2015-03-13 19:08:54.000 072 21190.94 65.30 42865.50 47817.40 2015-03-13 19:08:55.000 072 21190.96 65.30 42865.51 47817.45 2015-03-13 19:08:56.000 072 21190.98 65.30 42865.53 47817.48 2015-03-13 19:08:57.000 072 21190.99 65.30 42865.53 47817.47 2015-03-13 19:08:58.000 072 21191.02 65.29 42865.52 47817.51 2015-03-13 19:08:59.000 072 21190.98 65.27 42865.53 47817.53 2015-03-13 19:09:00.000 072 21190.99 65.26 42865.56 47817.53 2015-03-13 19:09:01.000 072 21191.01 65.29 42865.57 47817.52 2015-03-13 19:09:02.000 072 21191.04 65.28 42865.57 47817.54 2015-03-13 19:09:03.000 072 21191.05 65.28 42865.56 47817.55 2015-03-13 19:09:04.000 072 21191.03 65.31 42865.54 47817.56 2015-03-13 19:09:05.000 072 21191.05 65.29 42865.55 47817.56 2015-03-13 19:09:06.000 072 21191.00 65.33 42865.58 47817.55 2015-03-13 19:09:07.000 072 21191.00 65.35 42865.56 47817.52 2015-03-13 19:09:08.000 072 21191.01 65.34 42865.56 47817.52 2015-03-13 19:09:09.000 072 21191.01 65.32 42865.54 47817.51 2015-03-13 19:09:10.000 072 21190.99 65.35 42865.55 47817.52 2015-03-13 19:09:11.000 072 21191.00 65.35 42865.56 47817.52 2015-03-13 19:09:12.000 072 21190.97 65.36 42865.56 47817.50 2015-03-13 19:09:13.000 072 21190.97 65.40 42865.56 47817.51 2015-03-13 19:09:14.000 072 21190.94 65.44 42865.56 47817.51 2015-03-13 19:09:15.000 072 21190.96 65.44 42865.56 47817.48 2015-03-13 19:09:16.000 072 21190.94 65.46 42865.58 47817.47 2015-03-13 19:09:17.000 072 21190.97 65.48 42865.57 47817.50 2015-03-13 19:09:18.000 072 21191.01 65.49 42865.52 47817.47 2015-03-13 19:09:19.000 072 21191.00 65.48 42865.50 47817.50 2015-03-13 19:09:20.000 072 21191.05 65.45 42865.50 47817.48 2015-03-13 19:09:21.000 072 21191.13 65.47 42865.50 47817.53 2015-03-13 19:09:22.000 072 21191.17 65.47 42865.50 47817.51 2015-03-13 19:09:23.000 072 21191.21 65.47 42865.50 47817.52 2015-03-13 19:09:24.000 072 21191.25 65.44 42865.51 47817.54 2015-03-13 19:09:25.000 072 21191.24 65.43 42865.51 47817.52 2015-03-13 19:09:26.000 072 21191.25 65.42 42865.49 47817.53 2015-03-13 19:09:27.000 072 21191.24 65.36 42865.49 47817.54 2015-03-13 19:09:28.000 072 21191.23 65.31 42865.51 47817.54 2015-03-13 19:09:29.000 072 21191.15 65.29 42865.53 47817.55 2015-03-13 19:09:30.000 072 21191.12 65.27 42865.55 47817.54 2015-03-13 19:09:31.000 072 21191.11 65.27 42865.56 47817.53 2015-03-13 19:09:32.000 072 21191.07 65.26 42865.57 47817.54 2015-03-13 19:09:33.000 072 21191.05 65.26 42865.61 47817.54 2015-03-13 19:09:34.000 072 21191.07 65.26 42865.62 47817.54 2015-03-13 19:09:35.000 072 21191.08 65.21 42865.62 47817.54 2015-03-13 19:09:36.000 072 21191.06 65.18 42865.66 47817.59 2015-03-13 19:09:37.000 072 21191.07 65.18 42865.67 47817.60 2015-03-13 19:09:38.000 072 21191.06 65.15 42865.72 47817.62 2015-03-13 19:09:39.000 072 21191.06 65.13 42865.72 47817.65 2015-03-13 19:09:40.000 072 21191.08 65.10 42865.73 47817.68 2015-03-13 19:09:41.000 072 21191.10 65.09 42865.77 47817.69 2015-03-13 19:09:42.000 072 21191.10 65.09 42865.78 47817.75 2015-03-13 19:09:43.000 072 21191.13 65.10 42865.83 47817.75 2015-03-13 19:09:44.000 072 21191.15 65.10 42865.82 47817.79 2015-03-13 19:09:45.000 072 21191.17 65.10 42865.81 47817.79 2015-03-13 19:09:46.000 072 21191.17 65.09 42865.84 47817.81 2015-03-13 19:09:47.000 072 21191.19 65.06 42865.83 47817.81 2015-03-13 19:09:48.000 072 21191.20 65.03 42865.84 47817.87 2015-03-13 19:09:49.000 072 21191.26 65.01 42865.87 47817.93 2015-03-13 19:09:50.000 072 21191.30 64.97 42865.90 47817.92 2015-03-13 19:09:51.000 072 21191.32 64.96 42865.92 47817.97 2015-03-13 19:09:52.000 072 21191.35 64.93 42865.91 47818.01 2015-03-13 19:09:53.000 072 21191.34 64.90 42865.96 47818.02 2015-03-13 19:09:54.000 072 21191.34 64.89 42865.97 47818.02 2015-03-13 19:09:55.000 072 21191.33 64.89 42865.96 47818.04 2015-03-13 19:09:56.000 072 21191.35 64.87 42865.95 47818.04 2015-03-13 19:09:57.000 072 21191.37 64.85 42865.96 47818.07 2015-03-13 19:09:58.000 072 21191.36 64.85 42865.97 47818.05 2015-03-13 19:09:59.000 072 21191.37 64.83 42866.00 47818.08 2015-03-13 19:10:00.000 072 21191.40 64.81 42866.02 47818.08 2015-03-13 19:10:01.000 072 21191.40 64.82 42866.00 47818.11 2015-03-13 19:10:02.000 072 21191.42 64.82 42866.02 47818.11 2015-03-13 19:10:03.000 072 21191.42 64.79 42866.04 47818.12 2015-03-13 19:10:04.000 072 21191.46 64.78 42866.05 47818.12 2015-03-13 19:10:05.000 072 21191.47 64.76 42866.06 47818.15 2015-03-13 19:10:06.000 072 21191.46 64.73 42866.05 47818.13 2015-03-13 19:10:07.000 072 21191.42 64.73 42866.03 47818.12 2015-03-13 19:10:08.000 072 21191.39 64.74 42866.01 47818.11 2015-03-13 19:10:09.000 072 21191.40 64.73 42865.99 47818.10 2015-03-13 19:10:10.000 072 21191.42 64.69 42866.03 47818.10 2015-03-13 19:10:11.000 072 21191.43 64.61 42866.03 47818.10 2015-03-13 19:10:12.000 072 21191.43 64.57 42866.06 47818.15 2015-03-13 19:10:13.000 072 21191.41 64.56 42866.12 47818.16 2015-03-13 19:10:14.000 072 21191.38 64.57 42866.12 47818.17 2015-03-13 19:10:15.000 072 21191.40 64.55 42866.09 47818.16 2015-03-13 19:10:16.000 072 21191.38 64.57 42866.09 47818.20 2015-03-13 19:10:17.000 072 21191.38 64.56 42866.09 47818.16 2015-03-13 19:10:18.000 072 21191.39 64.54 42866.08 47818.16 2015-03-13 19:10:19.000 072 21191.34 64.54 42866.07 47818.15 2015-03-13 19:10:20.000 072 21191.31 64.56 42866.06 47818.12 2015-03-13 19:10:21.000 072 21191.28 64.53 42866.06 47818.12 2015-03-13 19:10:22.000 072 21191.29 64.52 42866.03 47818.11 2015-03-13 19:10:23.000 072 21191.29 64.49 42866.06 47818.09 2015-03-13 19:10:24.000 072 21191.25 64.46 42866.05 47818.08 2015-03-13 19:10:25.000 072 21191.26 64.45 42866.04 47818.09 2015-03-13 19:10:26.000 072 21191.27 64.46 42866.10 47818.07 2015-03-13 19:10:27.000 072 21191.31 64.44 42866.08 47818.07 2015-03-13 19:10:28.000 072 21191.32 64.45 42866.05 47818.09 2015-03-13 19:10:29.000 072 21191.32 64.44 42866.07 47818.10 2015-03-13 19:10:30.000 072 21191.31 64.43 42866.07 47818.10 2015-03-13 19:10:31.000 072 21191.29 64.47 42866.05 47818.08 2015-03-13 19:10:32.000 072 21191.26 64.49 42866.03 47818.08 2015-03-13 19:10:33.000 072 21191.28 64.48 42866.02 47818.08 2015-03-13 19:10:34.000 072 21191.29 64.48 42865.98 47818.04 2015-03-13 19:10:35.000 072 21191.32 64.48 42866.00 47818.03 2015-03-13 19:10:36.000 072 21191.31 64.45 42866.02 47818.02 2015-03-13 19:10:37.000 072 21191.30 64.42 42866.00 47818.03 2015-03-13 19:10:38.000 072 21191.32 64.38 42865.99 47818.00 2015-03-13 19:10:39.000 072 21191.35 64.36 42866.00 47818.03 2015-03-13 19:10:40.000 072 21191.36 64.33 42865.99 47818.04 2015-03-13 19:10:41.000 072 21191.38 64.32 42865.99 47818.02 2015-03-13 19:10:42.000 072 21191.38 64.30 42866.01 47818.07 2015-03-13 19:10:43.000 072 21191.37 64.29 42866.00 47818.04 2015-03-13 19:10:44.000 072 21191.38 64.27 42866.01 47818.08 2015-03-13 19:10:45.000 072 21191.39 64.23 42866.04 47818.08 2015-03-13 19:10:46.000 072 21191.36 64.24 42866.06 47818.11 2015-03-13 19:10:47.000 072 21191.34 64.22 42866.04 47818.10 2015-03-13 19:10:48.000 072 21191.34 64.22 42866.04 47818.09 2015-03-13 19:10:49.000 072 21191.32 64.22 42866.07 47818.11 2015-03-13 19:10:50.000 072 21191.32 64.20 42866.04 47818.07 2015-03-13 19:10:51.000 072 21191.31 64.21 42866.02 47818.07 2015-03-13 19:10:52.000 072 21191.31 64.22 42866.03 47818.07 2015-03-13 19:10:53.000 072 21191.31 64.21 42866.03 47818.03 2015-03-13 19:10:54.000 072 21191.31 64.19 42866.00 47818.06 2015-03-13 19:10:55.000 072 21191.28 64.14 42866.01 47818.08 2015-03-13 19:10:56.000 072 21191.32 64.12 42866.03 47818.07 2015-03-13 19:10:57.000 072 21191.36 64.10 42866.03 47818.09 2015-03-13 19:10:58.000 072 21191.38 64.09 42866.03 47818.09 2015-03-13 19:10:59.000 072 21191.40 64.07 42866.01 47818.11 2015-03-13 19:11:00.000 072 21191.38 64.03 42866.02 47818.11 2015-03-13 19:11:01.000 072 21191.43 64.01 42865.99 47818.10 2015-03-13 19:11:02.000 072 21191.46 64.03 42866.02 47818.12 2015-03-13 19:11:03.000 072 21191.50 64.01 42866.04 47818.14 2015-03-13 19:11:04.000 072 21191.48 63.99 42866.03 47818.17 2015-03-13 19:11:05.000 072 21191.51 63.99 42866.03 47818.18 2015-03-13 19:11:06.000 072 21191.53 63.99 42866.03 47818.18 2015-03-13 19:11:07.000 072 21191.51 64.00 42866.02 47818.19 2015-03-13 19:11:08.000 072 21191.52 63.99 42866.00 47818.15 2015-03-13 19:11:09.000 072 21191.53 64.00 42866.04 47818.17 2015-03-13 19:11:10.000 072 21191.54 63.99 42866.05 47818.18 2015-03-13 19:11:11.000 072 21191.56 63.94 42866.03 47818.18 2015-03-13 19:11:12.000 072 21191.59 63.90 42866.07 47818.23 2015-03-13 19:11:13.000 072 21191.61 63.87 42866.07 47818.25 2015-03-13 19:11:14.000 072 21191.61 63.82 42866.15 47818.29 2015-03-13 19:11:15.000 072 21191.62 63.77 42866.18 47818.30 2015-03-13 19:11:16.000 072 21191.62 63.72 42866.15 47818.33 2015-03-13 19:11:17.000 072 21191.65 63.69 42866.21 47818.40 2015-03-13 19:11:18.000 072 21191.64 63.70 42866.26 47818.38 2015-03-13 19:11:19.000 072 21191.62 63.67 42866.26 47818.43 2015-03-13 19:11:20.000 072 21191.59 63.65 42866.27 47818.41 2015-03-13 19:11:21.000 072 21191.56 63.67 42866.27 47818.43 2015-03-13 19:11:22.000 072 21191.53 63.70 42866.31 47818.43 2015-03-13 19:11:23.000 072 21191.52 63.70 42866.32 47818.42 2015-03-13 19:11:24.000 072 21191.48 63.68 42866.33 47818.42 2015-03-13 19:11:25.000 072 21191.43 63.66 42866.37 47818.42 2015-03-13 19:11:26.000 072 21191.43 63.65 42866.38 47818.42 2015-03-13 19:11:27.000 072 21191.42 63.69 42866.34 47818.42 2015-03-13 19:11:28.000 072 21191.40 63.71 42866.37 47818.44 2015-03-13 19:11:29.000 072 21191.43 63.72 42866.38 47818.42 2015-03-13 19:11:30.000 072 21191.42 63.72 42866.38 47818.42 2015-03-13 19:11:31.000 072 21191.40 63.73 42866.37 47818.42 2015-03-13 19:11:32.000 072 21191.41 63.73 42866.38 47818.40 2015-03-13 19:11:33.000 072 21191.44 63.70 42866.40 47818.42 2015-03-13 19:11:34.000 072 21191.46 63.69 42866.37 47818.41 2015-03-13 19:11:35.000 072 21191.46 63.66 42866.39 47818.42 2015-03-13 19:11:36.000 072 21191.46 63.67 42866.41 47818.45 2015-03-13 19:11:37.000 072 21191.43 63.71 42866.41 47818.44 2015-03-13 19:11:38.000 072 21191.39 63.76 42866.38 47818.44 2015-03-13 19:11:39.000 072 21191.37 63.79 42866.33 47818.40 2015-03-13 19:11:40.000 072 21191.37 63.79 42866.29 47818.38 2015-03-13 19:11:41.000 072 21191.37 63.83 42866.28 47818.32 2015-03-13 19:11:42.000 072 21191.33 63.86 42866.25 47818.30 2015-03-13 19:11:43.000 072 21191.27 63.89 42866.19 47818.26 2015-03-13 19:11:44.000 072 21191.26 63.90 42866.20 47818.20 2015-03-13 19:11:45.000 072 21191.21 63.94 42866.15 47818.15 2015-03-13 19:11:46.000 072 21191.20 63.94 42866.12 47818.11 2015-03-13 19:11:47.000 072 21191.20 63.96 42866.10 47818.10 2015-03-13 19:11:48.000 072 21191.19 63.98 42866.11 47818.06 2015-03-13 19:11:49.000 072 21191.19 64.00 42866.14 47818.07 2015-03-13 19:11:50.000 072 21191.21 63.99 42866.09 47818.06 2015-03-13 19:11:51.000 072 21191.21 64.02 42866.09 47818.07 2015-03-13 19:11:52.000 072 21191.28 64.04 42866.06 47818.07 2015-03-13 19:11:53.000 072 21191.30 64.05 42866.03 47818.07 2015-03-13 19:11:54.000 072 21191.27 64.06 42866.06 47818.05 2015-03-13 19:11:55.000 072 21191.22 64.04 42866.07 47818.05 2015-03-13 19:11:56.000 072 21191.20 64.05 42866.04 47818.02 2015-03-13 19:11:57.000 072 21191.10 64.15 42866.03 47818.00 2015-03-13 19:11:58.000 072 21191.05 64.22 42865.97 47817.95 2015-03-13 19:11:59.000 072 21191.04 64.22 42865.93 47817.86 2015-03-13 19:12:00.000 072 21191.05 64.20 42865.86 47817.86 2015-03-13 19:12:01.000 072 21191.04 64.19 42865.88 47817.82 2015-03-13 19:12:02.000 072 21191.07 64.14 42865.89 47817.82 2015-03-13 19:12:03.000 072 21191.08 64.07 42865.91 47817.83 2015-03-13 19:12:04.000 072 21191.14 63.98 42865.97 47817.88 2015-03-13 19:12:05.000 072 21191.15 63.89 42866.04 47817.95 2015-03-13 19:12:06.000 072 21191.17 63.80 42866.14 47818.04 2015-03-13 19:12:07.000 072 21191.22 63.73 42866.21 47818.14 2015-03-13 19:12:08.000 072 21191.25 63.73 42866.30 47818.22 2015-03-13 19:12:09.000 072 21191.27 63.71 42866.34 47818.28 2015-03-13 19:12:10.000 072 21191.30 63.71 42866.38 47818.35 2015-03-13 19:12:11.000 072 21191.32 63.74 42866.39 47818.39 2015-03-13 19:12:12.000 072 21191.35 63.77 42866.41 47818.41 2015-03-13 19:12:13.000 072 21191.34 63.78 42866.41 47818.43 2015-03-13 19:12:14.000 072 21191.35 63.83 42866.41 47818.41 2015-03-13 19:12:15.000 072 21191.36 63.87 42866.39 47818.40 2015-03-13 19:12:16.000 072 21191.37 63.90 42866.38 47818.39 2015-03-13 19:12:17.000 072 21191.37 63.89 42866.37 47818.38 2015-03-13 19:12:18.000 072 21191.39 63.87 42866.34 47818.39 2015-03-13 19:12:19.000 072 21191.39 63.89 42866.30 47818.37 2015-03-13 19:12:20.000 072 21191.41 63.88 42866.31 47818.38 2015-03-13 19:12:21.000 072 21191.42 63.88 42866.33 47818.40 2015-03-13 19:12:22.000 072 21191.44 63.92 42866.28 47818.41 2015-03-13 19:12:23.000 072 21191.45 63.95 42866.31 47818.41 2015-03-13 19:12:24.000 072 21191.43 63.98 42866.30 47818.36 2015-03-13 19:12:25.000 072 21191.45 63.99 42866.29 47818.36 2015-03-13 19:12:26.000 072 21191.49 63.92 42866.26 47818.37 2015-03-13 19:12:27.000 072 21191.51 63.88 42866.27 47818.37 2015-03-13 19:12:28.000 072 21191.52 63.89 42866.29 47818.39 2015-03-13 19:12:29.000 072 21191.53 63.91 42866.29 47818.44 2015-03-13 19:12:30.000 072 21191.51 63.94 42866.27 47818.41 2015-03-13 19:12:31.000 072 21191.48 63.98 42866.26 47818.39 2015-03-13 19:12:32.000 072 21191.46 64.00 42866.23 47818.36 2015-03-13 19:12:33.000 072 21191.45 64.00 42866.22 47818.32 2015-03-13 19:12:34.000 072 21191.45 64.02 42866.21 47818.31 2015-03-13 19:12:35.000 072 21191.44 64.03 42866.20 47818.31 2015-03-13 19:12:36.000 072 21191.43 64.03 42866.19 47818.26 2015-03-13 19:12:37.000 072 21191.43 64.05 42866.19 47818.27 2015-03-13 19:12:38.000 072 21191.41 64.11 42866.14 47818.25 2015-03-13 19:12:39.000 072 21191.39 64.17 42866.14 47818.22 2015-03-13 19:12:40.000 072 21191.36 64.18 42866.11 47818.17 2015-03-13 19:12:41.000 072 21191.32 64.21 42866.09 47818.14 2015-03-13 19:12:42.000 072 21191.32 64.24 42866.02 47818.08 2015-03-13 19:12:43.000 072 21191.33 64.26 42865.98 47818.06 2015-03-13 19:12:44.000 072 21191.32 64.29 42865.94 47818.02 2015-03-13 19:12:45.000 072 21191.35 64.35 42865.91 47818.01 2015-03-13 19:12:46.000 072 21191.32 64.40 42865.85 47817.97 2015-03-13 19:12:47.000 072 21191.34 64.44 42865.81 47817.92 2015-03-13 19:12:48.000 072 21191.35 64.43 42865.78 47817.89 2015-03-13 19:12:49.000 072 21191.35 64.45 42865.74 47817.85 2015-03-13 19:12:50.000 072 21191.35 64.49 42865.73 47817.86 2015-03-13 19:12:51.000 072 21191.37 64.53 42865.72 47817.84 2015-03-13 19:12:52.000 072 21191.39 64.58 42865.68 47817.81 2015-03-13 19:12:53.000 072 21191.40 64.60 42865.67 47817.78 2015-03-13 19:12:54.000 072 21191.43 64.55 42865.65 47817.77 2015-03-13 19:12:55.000 072 21191.43 64.51 42865.67 47817.79 2015-03-13 19:12:56.000 072 21191.46 64.49 42865.68 47817.79 2015-03-13 19:12:57.000 072 21191.45 64.45 42865.68 47817.82 2015-03-13 19:12:58.000 072 21191.46 64.44 42865.65 47817.83 2015-03-13 19:12:59.000 072 21191.44 64.46 42865.66 47817.83 2015-03-13 19:13:00.000 072 21191.43 64.46 42865.65 47817.81 2015-03-13 19:13:01.000 072 21191.44 64.48 42865.69 47817.81 2015-03-13 19:13:02.000 072 21191.43 64.48 42865.68 47817.82 2015-03-13 19:13:03.000 072 21191.46 64.47 42865.69 47817.83 2015-03-13 19:13:04.000 072 21191.45 64.49 42865.70 47817.82 2015-03-13 19:13:05.000 072 21191.46 64.46 42865.68 47817.85 2015-03-13 19:13:06.000 072 21191.48 64.44 42865.70 47817.82 2015-03-13 19:13:07.000 072 21191.49 64.41 42865.75 47817.85 2015-03-13 19:13:08.000 072 21191.51 64.34 42865.79 47817.87 2015-03-13 19:13:09.000 072 21191.47 64.29 42865.83 47817.91 2015-03-13 19:13:10.000 072 21191.46 64.27 42865.87 47817.93 2015-03-13 19:13:11.000 072 21191.46 64.25 42865.91 47818.00 2015-03-13 19:13:12.000 072 21191.50 64.25 42865.93 47818.03 2015-03-13 19:13:13.000 072 21191.52 64.23 42866.01 47818.06 2015-03-13 19:13:14.000 072 21191.52 64.22 42866.02 47818.08 2015-03-13 19:13:15.000 072 21191.50 64.21 42866.01 47818.09 2015-03-13 19:13:16.000 072 21191.50 64.22 42866.01 47818.10 2015-03-13 19:13:17.000 072 21191.51 64.20 42866.00 47818.12 2015-03-13 19:13:18.000 072 21191.51 64.18 42866.01 47818.12 2015-03-13 19:13:19.000 072 21191.51 64.17 42866.03 47818.11 2015-03-13 19:13:20.000 072 21191.50 64.16 42866.05 47818.13 2015-03-13 19:13:21.000 072 21191.50 64.15 42866.01 47818.12 2015-03-13 19:13:22.000 072 21191.53 64.15 42866.00 47818.14 2015-03-13 19:13:23.000 072 21191.51 64.16 42866.00 47818.13 2015-03-13 19:13:24.000 072 21191.51 64.17 42866.02 47818.16 2015-03-13 19:13:25.000 072 21191.53 64.17 42866.01 47818.13 2015-03-13 19:13:26.000 072 21191.52 64.19 42865.98 47818.15 2015-03-13 19:13:27.000 072 21191.50 64.21 42865.96 47818.12 2015-03-13 19:13:28.000 072 21191.48 64.22 42865.95 47818.09 2015-03-13 19:13:29.000 072 21191.48 64.20 42865.97 47818.06 2015-03-13 19:13:30.000 072 21191.48 64.17 42865.94 47818.08 2015-03-13 19:13:31.000 072 21191.48 64.19 42865.93 47818.06 2015-03-13 19:13:32.000 072 21191.47 64.18 42865.94 47818.07 2015-03-13 19:13:33.000 072 21191.46 64.18 42865.93 47818.04 2015-03-13 19:13:34.000 072 21191.45 64.14 42865.95 47818.05 2015-03-13 19:13:35.000 072 21191.44 64.10 42865.97 47818.06 2015-03-13 19:13:36.000 072 21191.41 64.10 42865.95 47818.05 2015-03-13 19:13:37.000 072 21191.38 64.09 42865.97 47818.06 2015-03-13 19:13:38.000 072 21191.36 64.07 42865.98 47818.07 2015-03-13 19:13:39.000 072 21191.36 64.09 42866.00 47818.05 2015-03-13 19:13:40.000 072 21191.35 64.12 42866.00 47818.07 2015-03-13 19:13:41.000 072 21191.37 64.13 42865.97 47818.07 2015-03-13 19:13:42.000 072 21191.37 64.11 42865.99 47818.05 2015-03-13 19:13:43.000 072 21191.38 64.11 42865.99 47818.03 2015-03-13 19:13:44.000 072 21191.39 64.14 42865.99 47818.05 2015-03-13 19:13:45.000 072 21191.39 64.17 42865.99 47818.06 2015-03-13 19:13:46.000 072 21191.43 64.19 42865.99 47818.06 2015-03-13 19:13:47.000 072 21191.45 64.19 42865.98 47818.06 2015-03-13 19:13:48.000 072 21191.46 64.22 42865.97 47818.08 2015-03-13 19:13:49.000 072 21191.46 64.24 42865.98 47818.06 2015-03-13 19:13:50.000 072 21191.45 64.28 42865.94 47818.07 2015-03-13 19:13:51.000 072 21191.46 64.32 42865.94 47818.07 2015-03-13 19:13:52.000 072 21191.47 64.33 42865.94 47818.03 2015-03-13 19:13:53.000 072 21191.48 64.33 42865.91 47818.01 2015-03-13 19:13:54.000 072 21191.50 64.33 42865.84 47818.02 2015-03-13 19:13:55.000 072 21191.49 64.35 42865.88 47818.02 2015-03-13 19:13:56.000 072 21191.50 64.35 42865.87 47818.01 2015-03-13 19:13:57.000 072 21191.49 64.36 42865.88 47817.99 2015-03-13 19:13:58.000 072 21191.45 64.38 42865.87 47817.99 2015-03-13 19:13:59.000 072 21191.45 64.40 42865.86 47817.97 2015-03-13 19:14:00.000 072 21191.46 64.39 42865.81 47817.94 2015-03-13 19:14:01.000 072 21191.46 64.37 42865.83 47817.93 2015-03-13 19:14:02.000 072 21191.47 64.38 42865.84 47817.93 2015-03-13 19:14:03.000 072 21191.45 64.36 42865.82 47817.93 2015-03-13 19:14:04.000 072 21191.47 64.39 42865.86 47817.94 2015-03-13 19:14:05.000 072 21191.47 64.41 42865.84 47817.95 2015-03-13 19:14:06.000 072 21191.45 64.41 42865.82 47817.95 2015-03-13 19:14:07.000 072 21191.46 64.40 42865.81 47817.92 2015-03-13 19:14:08.000 072 21191.45 64.39 42865.82 47817.93 2015-03-13 19:14:09.000 072 21191.44 64.41 42865.77 47817.88 2015-03-13 19:14:10.000 072 21191.47 64.37 42865.77 47817.90 2015-03-13 19:14:11.000 072 21191.47 64.32 42865.76 47817.88 2015-03-13 19:14:12.000 072 21191.46 64.29 42865.77 47817.91 2015-03-13 19:14:13.000 072 21191.46 64.27 42865.82 47817.92 2015-03-13 19:14:14.000 072 21191.47 64.26 42865.80 47817.90 2015-03-13 19:14:15.000 072 21191.43 64.26 42865.82 47817.90 2015-03-13 19:14:16.000 072 21191.42 64.24 42865.78 47817.87 2015-03-13 19:14:17.000 072 21191.39 64.25 42865.73 47817.87 2015-03-13 19:14:18.000 072 21191.41 64.26 42865.73 47817.87 2015-03-13 19:14:19.000 072 21191.40 64.21 42865.73 47817.83 2015-03-13 19:14:20.000 072 21191.41 64.21 42865.74 47817.83 2015-03-13 19:14:21.000 072 21191.43 64.20 42865.73 47817.82 2015-03-13 19:14:22.000 072 21191.45 64.18 42865.70 47817.81 2015-03-13 19:14:23.000 072 21191.46 64.15 42865.69 47817.81 2015-03-13 19:14:24.000 072 21191.46 64.10 42865.71 47817.84 2015-03-13 19:14:25.000 072 21191.49 64.05 42865.77 47817.88 2015-03-13 19:14:26.000 072 21191.53 64.01 42865.82 47817.94 2015-03-13 19:14:27.000 072 21191.55 63.99 42865.87 47817.95 2015-03-13 19:14:28.000 072 21191.60 63.98 42865.87 47818.00 2015-03-13 19:14:29.000 072 21191.59 64.00 42865.89 47818.02 2015-03-13 19:14:30.000 072 21191.60 64.00 42865.87 47818.05 2015-03-13 19:14:31.000 072 21191.61 64.00 42865.89 47818.04 2015-03-13 19:14:32.000 072 21191.63 64.03 42865.91 47818.07 2015-03-13 19:14:33.000 072 21191.63 64.04 42865.89 47818.08 2015-03-13 19:14:34.000 072 21191.62 64.08 42865.88 47818.04 2015-03-13 19:14:35.000 072 21191.58 64.15 42865.84 47818.04 2015-03-13 19:14:36.000 072 21191.53 64.19 42865.81 47818.02 2015-03-13 19:14:37.000 072 21191.48 64.22 42865.78 47817.97 2015-03-13 19:14:38.000 072 21191.48 64.21 42865.78 47817.93 2015-03-13 19:14:39.000 072 21191.50 64.19 42865.77 47817.93 2015-03-13 19:14:40.000 072 21191.52 64.18 42865.77 47817.93 2015-03-13 19:14:41.000 072 21191.52 64.18 42865.80 47817.93 2015-03-13 19:14:42.000 072 21191.50 64.20 42865.79 47817.95 2015-03-13 19:14:43.000 072 21191.50 64.19 42865.78 47817.93 2015-03-13 19:14:44.000 072 21191.49 64.19 42865.77 47817.95 2015-03-13 19:14:45.000 072 21191.47 64.23 42865.75 47817.92 2015-03-13 19:14:46.000 072 21191.46 64.25 42865.76 47817.91 2015-03-13 19:14:47.000 072 21191.45 64.26 42865.75 47817.89 2015-03-13 19:14:48.000 072 21191.44 64.24 42865.74 47817.88 2015-03-13 19:14:49.000 072 21191.45 64.21 42865.74 47817.86 2015-03-13 19:14:50.000 072 21191.46 64.16 42865.77 47817.90 2015-03-13 19:14:51.000 072 21191.48 64.13 42865.82 47817.88 2015-03-13 19:14:52.000 072 21191.46 64.16 42865.79 47817.94 2015-03-13 19:14:53.000 072 21191.41 64.19 42865.78 47817.91 2015-03-13 19:14:54.000 072 21191.43 64.22 42865.78 47817.92 2015-03-13 19:14:55.000 072 21191.42 64.29 42865.72 47817.90 2015-03-13 19:14:56.000 072 21191.42 64.33 42865.70 47817.85 2015-03-13 19:14:57.000 072 21191.42 64.33 42865.68 47817.81 2015-03-13 19:14:58.000 072 21191.43 64.30 42865.64 47817.74 2015-03-13 19:14:59.000 072 21191.44 64.28 42865.64 47817.74 2015-03-13 19:15:00.000 072 21191.47 64.23 42865.63 47817.76 2015-03-13 19:15:01.000 072 21191.47 64.19 42865.63 47817.75 2015-03-13 19:15:02.000 072 21191.50 64.18 42865.63 47817.77 2015-03-13 19:15:03.000 072 21191.49 64.19 42865.64 47817.78 2015-03-13 19:15:04.000 072 21191.48 64.21 42865.64 47817.77 2015-03-13 19:15:05.000 072 21191.50 64.23 42865.59 47817.73 2015-03-13 19:15:06.000 072 21191.46 64.25 42865.61 47817.72 2015-03-13 19:15:07.000 072 21191.42 64.22 42865.62 47817.70 2015-03-13 19:15:08.000 072 21191.39 64.15 42865.61 47817.67 2015-03-13 19:15:09.000 072 21191.46 64.07 42865.61 47817.69 2015-03-13 19:15:10.000 072 21191.50 64.01 42865.66 47817.72 2015-03-13 19:15:11.000 072 21191.54 64.00 42865.69 47817.78 2015-03-13 19:15:12.000 072 21191.55 64.01 42865.72 47817.84 2015-03-13 19:15:13.000 072 21191.53 64.02 42865.75 47817.87 2015-03-13 19:15:14.000 072 21191.52 64.01 42865.77 47817.87 2015-03-13 19:15:15.000 072 21191.52 63.99 42865.76 47817.90 2015-03-13 19:15:16.000 072 21191.53 63.98 42865.76 47817.94 2015-03-13 19:15:17.000 072 21191.52 63.97 42865.80 47817.94 2015-03-13 19:15:18.000 072 21191.50 64.00 42865.83 47817.96 2015-03-13 19:15:19.000 072 21191.49 64.01 42865.77 47817.94 2015-03-13 19:15:20.000 072 21191.50 64.03 42865.79 47817.95 2015-03-13 19:15:21.000 072 21191.47 64.03 42865.80 47817.94 2015-03-13 19:15:22.000 072 21191.43 64.06 42865.77 47817.92 2015-03-13 19:15:23.000 072 21191.42 64.08 42865.77 47817.89 2015-03-13 19:15:24.000 072 21191.41 64.05 42865.74 47817.88 2015-03-13 19:15:25.000 072 21191.41 64.00 42865.71 47817.86 2015-03-13 19:15:26.000 072 21191.39 63.97 42865.76 47817.86 2015-03-13 19:15:27.000 072 21191.38 63.94 42865.78 47817.88 2015-03-13 19:15:28.000 072 21191.36 63.92 42865.77 47817.89 2015-03-13 19:15:29.000 072 21191.37 63.90 42865.79 47817.86 2015-03-13 19:15:30.000 072 21191.37 63.87 42865.80 47817.89 2015-03-13 19:15:31.000 072 21191.37 63.82 42865.87 47817.89 2015-03-13 19:15:32.000 072 21191.36 63.83 42865.88 47817.91 2015-03-13 19:15:33.000 072 21191.34 63.89 42865.87 47817.96 2015-03-13 19:15:34.000 072 21191.34 63.95 42865.84 47817.95 2015-03-13 19:15:35.000 072 21191.30 63.96 42865.82 47817.93 2015-03-13 19:15:36.000 072 21191.29 64.01 42865.83 47817.89 2015-03-13 19:15:37.000 072 21191.30 64.02 42865.78 47817.86 2015-03-13 19:15:38.000 072 21191.29 64.04 42865.75 47817.84 2015-03-13 19:15:39.000 072 21191.30 64.04 42865.73 47817.81 2015-03-13 19:15:40.000 072 21191.33 64.01 42865.73 47817.81 2015-03-13 19:15:41.000 072 21191.34 63.99 42865.73 47817.84 2015-03-13 19:15:42.000 072 21191.34 63.99 42865.75 47817.84 2015-03-13 19:15:43.000 072 21191.38 63.99 42865.74 47817.84 2015-03-13 19:15:44.000 072 21191.42 63.97 42865.75 47817.86 2015-03-13 19:15:45.000 072 21191.46 63.95 42865.76 47817.88 2015-03-13 19:15:46.000 072 21191.49 63.92 42865.74 47817.89 2015-03-13 19:15:47.000 072 21191.51 63.87 42865.77 47817.92 2015-03-13 19:15:48.000 072 21191.55 63.78 42865.80 47817.96 2015-03-13 19:15:49.000 072 21191.57 63.76 42865.85 47817.99 2015-03-13 19:15:50.000 072 21191.59 63.77 42865.86 47818.02 2015-03-13 19:15:51.000 072 21191.59 63.76 42865.87 47818.06 2015-03-13 19:15:52.000 072 21191.58 63.77 42865.93 47818.06 2015-03-13 19:15:53.000 072 21191.57 63.81 42865.87 47818.07 2015-03-13 19:15:54.000 072 21191.58 63.82 42865.87 47818.06 2015-03-13 19:15:55.000 072 21191.57 63.83 42865.85 47818.05 2015-03-13 19:15:56.000 072 21191.55 63.84 42865.83 47818.05 2015-03-13 19:15:57.000 072 21191.57 63.83 42865.85 47818.02 2015-03-13 19:15:58.000 072 21191.55 63.82 42865.88 47818.00 2015-03-13 19:15:59.000 072 21191.55 63.80 42865.89 47818.01 2015-03-13 19:16:00.000 072 21191.58 63.77 42865.89 47818.00 2015-03-13 19:16:01.000 072 21191.59 63.75 42865.92 47818.06 2015-03-13 19:16:02.000 072 21191.58 63.74 42865.92 47818.05 2015-03-13 19:16:03.000 072 21191.58 63.70 42865.91 47818.07 2015-03-13 19:16:04.000 072 21191.56 63.67 42865.92 47818.09 2015-03-13 19:16:05.000 072 21191.57 63.68 42865.92 47818.06 2015-03-13 19:16:06.000 072 21191.55 63.70 42865.92 47818.10 2015-03-13 19:16:07.000 072 21191.50 63.74 42865.87 47818.07 2015-03-13 19:16:08.000 072 21191.50 63.71 42865.88 47818.05 2015-03-13 19:16:09.000 072 21191.50 63.69 42865.88 47818.03 2015-03-13 19:16:10.000 072 21191.50 63.68 42865.88 47818.02 2015-03-13 19:16:11.000 072 21191.47 63.69 42865.89 47818.02 2015-03-13 19:16:12.000 072 21191.43 63.71 42865.89 47818.03 2015-03-13 19:16:13.000 072 21191.45 63.72 42865.86 47817.99 2015-03-13 19:16:14.000 072 21191.43 63.73 42865.86 47817.99 2015-03-13 19:16:15.000 072 21191.44 63.71 42865.82 47817.98 2015-03-13 19:16:16.000 072 21191.43 63.69 42865.83 47817.95 2015-03-13 19:16:17.000 072 21191.42 63.69 42865.81 47817.94 2015-03-13 19:16:18.000 072 21191.43 63.69 42865.79 47817.94 2015-03-13 19:16:19.000 072 21191.40 63.68 42865.79 47817.94 2015-03-13 19:16:20.000 072 21191.40 63.67 42865.80 47817.93 2015-03-13 19:16:21.000 072 21191.43 63.65 42865.85 47817.93 2015-03-13 19:16:22.000 072 21191.42 63.64 42865.82 47817.96 2015-03-13 19:16:23.000 072 21191.41 63.63 42865.81 47817.92 2015-03-13 19:16:24.000 072 21191.39 63.63 42865.83 47817.94 2015-03-13 19:16:25.000 072 21191.39 63.59 42865.82 47817.95 2015-03-13 19:16:26.000 072 21191.39 63.57 42865.86 47817.95 2015-03-13 19:16:27.000 072 21191.36 63.61 42865.87 47817.96 2015-03-13 19:16:28.000 072 21191.35 63.64 42865.90 47817.94 2015-03-13 19:16:29.000 072 21191.37 63.65 42865.85 47817.97 2015-03-13 19:16:30.000 072 21191.36 63.63 42865.85 47817.94 2015-03-13 19:16:31.000 072 21191.38 63.64 42865.85 47817.96 2015-03-13 19:16:32.000 072 21191.39 63.64 42865.87 47817.97 2015-03-13 19:16:33.000 072 21191.36 63.62 42865.85 47817.96 2015-03-13 19:16:34.000 072 21191.33 63.61 42865.87 47817.95 2015-03-13 19:16:35.000 072 21191.32 63.59 42865.91 47817.96 2015-03-13 19:16:36.000 072 21191.33 63.57 42865.90 47817.98 2015-03-13 19:16:37.000 072 21191.33 63.56 42865.90 47817.99 2015-03-13 19:16:38.000 072 21191.37 63.52 42865.94 47818.01 2015-03-13 19:16:39.000 072 21191.37 63.51 42865.95 47818.02 2015-03-13 19:16:40.000 072 21191.37 63.52 42865.98 47818.05 2015-03-13 19:16:41.000 072 21191.39 63.52 42865.98 47818.07 2015-03-13 19:16:42.000 072 21191.40 63.51 42865.99 47818.07 2015-03-13 19:16:43.000 072 21191.39 63.51 42866.01 47818.10 2015-03-13 19:16:44.000 072 21191.42 63.52 42866.03 47818.10 2015-03-13 19:16:45.000 072 21191.43 63.52 42866.01 47818.13 2015-03-13 19:16:46.000 072 21191.42 63.51 42866.02 47818.12 2015-03-13 19:16:47.000 072 21191.43 63.51 42866.04 47818.13 2015-03-13 19:16:48.000 072 21191.44 63.51 42866.02 47818.13 2015-03-13 19:16:49.000 072 21191.46 63.47 42866.05 47818.16 2015-03-13 19:16:50.000 072 21191.48 63.44 42866.07 47818.18 2015-03-13 19:16:51.000 072 21191.48 63.40 42866.09 47818.22 2015-03-13 19:16:52.000 072 21191.49 63.42 42866.13 47818.24 2015-03-13 19:16:53.000 072 21191.48 63.45 42866.16 47818.24 2015-03-13 19:16:54.000 072 21191.49 63.44 42866.17 47818.26 2015-03-13 19:16:55.000 072 21191.51 63.42 42866.17 47818.30 2015-03-13 19:16:56.000 072 21191.49 63.43 42866.16 47818.29 2015-03-13 19:16:57.000 072 21191.48 63.43 42866.20 47818.32 2015-03-13 19:16:58.000 072 21191.51 63.43 42866.24 47818.30 2015-03-13 19:16:59.000 072 21191.51 63.41 42866.20 47818.32 2015-03-13 19:17:00.000 072 21191.52 63.39 42866.20 47818.34 2015-03-13 19:17:01.000 072 21191.52 63.37 42866.24 47818.34 2015-03-13 19:17:02.000 072 21191.51 63.31 42866.28 47818.37 2015-03-13 19:17:03.000 072 21191.48 63.30 42866.30 47818.38 2015-03-13 19:17:04.000 072 21191.48 63.30 42866.31 47818.43 2015-03-13 19:17:05.000 072 21191.48 63.29 42866.34 47818.42 2015-03-13 19:17:06.000 072 21191.50 63.27 42866.36 47818.45 2015-03-13 19:17:07.000 072 21191.49 63.29 42866.37 47818.45 2015-03-13 19:17:08.000 072 21191.51 63.29 42866.34 47818.51 2015-03-13 19:17:09.000 072 21191.51 63.33 42866.37 47818.48 2015-03-13 19:17:10.000 072 21191.52 63.36 42866.36 47818.50 2015-03-13 19:17:11.000 072 21191.54 63.38 42866.37 47818.49 2015-03-13 19:17:12.000 072 21191.53 63.41 42866.41 47818.51 2015-03-13 19:17:13.000 072 21191.51 63.43 42866.37 47818.48 2015-03-13 19:17:14.000 072 21191.51 63.44 42866.34 47818.50 2015-03-13 19:17:15.000 072 21191.55 63.44 42866.35 47818.49 2015-03-13 19:17:16.000 072 21191.55 63.44 42866.32 47818.45 2015-03-13 19:17:17.000 072 21191.54 63.42 42866.29 47818.47 2015-03-13 19:17:18.000 072 21191.51 63.40 42866.29 47818.45 2015-03-13 19:17:19.000 072 21191.52 63.40 42866.30 47818.44 2015-03-13 19:17:20.000 072 21191.51 63.41 42866.31 47818.44 2015-03-13 19:17:21.000 072 21191.53 63.41 42866.34 47818.44 2015-03-13 19:17:22.000 072 21191.49 63.41 42866.31 47818.44 2015-03-13 19:17:23.000 072 21191.53 63.41 42866.31 47818.43 2015-03-13 19:17:24.000 072 21191.53 63.41 42866.32 47818.47 2015-03-13 19:17:25.000 072 21191.52 63.42 42866.31 47818.43 2015-03-13 19:17:26.000 072 21191.57 63.43 42866.32 47818.45 2015-03-13 19:17:27.000 072 21191.58 63.43 42866.31 47818.45 2015-03-13 19:17:28.000 072 21191.55 63.47 42866.29 47818.44 2015-03-13 19:17:29.000 072 21191.56 63.49 42866.31 47818.42 2015-03-13 19:17:30.000 072 21191.53 63.51 42866.30 47818.39 2015-03-13 19:17:31.000 072 21191.44 63.57 42866.25 47818.38 2015-03-13 19:17:32.000 072 21191.40 63.64 42866.20 47818.34 2015-03-13 19:17:33.000 072 21191.33 63.72 42866.15 47818.29 2015-03-13 19:17:34.000 072 21191.30 63.76 42866.15 47818.21 2015-03-13 19:17:35.000 072 21191.29 63.78 42866.08 47818.16 2015-03-13 19:17:36.000 072 21191.29 63.80 42866.05 47818.12 2015-03-13 19:17:37.000 072 21191.22 63.86 42866.01 47818.10 2015-03-13 19:17:38.000 072 21191.21 63.91 42865.97 47818.05 2015-03-13 19:17:39.000 072 21191.18 63.94 42865.92 47817.99 2015-03-13 19:17:40.000 072 21191.16 63.96 42865.88 47817.97 2015-03-13 19:17:41.000 072 21191.14 63.98 42865.87 47817.91 2015-03-13 19:17:42.000 072 21191.14 64.00 42865.83 47817.86 2015-03-13 19:17:43.000 072 21191.16 63.99 42865.83 47817.87 2015-03-13 19:17:44.000 072 21191.15 63.98 42865.84 47817.85 2015-03-13 19:17:45.000 072 21191.14 63.98 42865.84 47817.86 2015-03-13 19:17:46.000 072 21191.14 63.99 42865.84 47817.82 2015-03-13 19:17:47.000 072 21191.12 63.99 42865.82 47817.84 2015-03-13 19:17:48.000 072 21191.14 63.99 42865.82 47817.84 2015-03-13 19:17:49.000 072 21191.13 64.03 42865.83 47817.82 2015-03-13 19:17:50.000 072 21191.13 64.03 42865.82 47817.83 2015-03-13 19:17:51.000 072 21191.13 64.01 42865.80 47817.82 2015-03-13 19:17:52.000 072 21191.13 64.00 42865.80 47817.81 2015-03-13 19:17:53.000 072 21191.12 63.99 42865.82 47817.82 2015-03-13 19:17:54.000 072 21191.13 63.97 42865.81 47817.83 2015-03-13 19:17:55.000 072 21191.14 63.95 42865.86 47817.84 2015-03-13 19:17:56.000 072 21191.18 63.93 42865.90 47817.87 2015-03-13 19:17:57.000 072 21191.17 63.90 42865.91 47817.89 2015-03-13 19:17:58.000 072 21191.17 63.90 42865.94 47817.93 2015-03-13 19:17:59.000 072 21191.19 63.89 42865.94 47817.94 2015-03-13 19:18:00.000 072 21191.18 63.86 42866.01 47817.97 2015-03-13 19:18:01.000 072 21191.17 63.86 42866.01 47817.98 2015-03-13 19:18:02.000 072 21191.17 63.87 42866.01 47818.00 2015-03-13 19:18:03.000 072 21191.18 63.87 42866.00 47818.02 2015-03-13 19:18:04.000 072 21191.14 63.87 42866.03 47818.00 2015-03-13 19:18:05.000 072 21191.16 63.88 42866.02 47818.03 2015-03-13 19:18:06.000 072 21191.15 63.93 42865.99 47818.03 2015-03-13 19:18:07.000 072 21191.12 63.95 42866.01 47818.00 2015-03-13 19:18:08.000 072 21191.12 63.96 42866.02 47817.99 2015-03-13 19:18:09.000 072 21191.12 63.99 42866.01 47817.97 2015-03-13 19:18:10.000 072 21191.10 63.99 42866.01 47817.97 2015-03-13 19:18:11.000 072 21191.10 63.99 42866.01 47817.97 2015-03-13 19:18:12.000 072 21191.08 63.97 42865.99 47817.96 2015-03-13 19:18:13.000 072 21191.09 63.96 42866.01 47817.94 2015-03-13 19:18:14.000 072 21191.13 63.95 42866.00 47817.96 2015-03-13 19:18:15.000 072 21191.16 63.90 42866.05 47818.02 2015-03-13 19:18:16.000 072 21191.18 63.89 42866.04 47817.98 2015-03-13 19:18:17.000 072 21191.16 63.90 42866.02 47818.03 2015-03-13 19:18:18.000 072 21191.17 63.94 42866.03 47818.02 2015-03-13 19:18:19.000 072 21191.20 63.93 42866.03 47818.00 2015-03-13 19:18:20.000 072 21191.17 63.93 42866.02 47817.98 2015-03-13 19:18:21.000 072 21191.16 63.93 42866.03 47817.99 2015-03-13 19:18:22.000 072 21191.12 63.93 42866.04 47817.99 2015-03-13 19:18:23.000 072 21191.08 63.94 42866.00 47817.95 2015-03-13 19:18:24.000 072 21191.06 63.93 42866.00 47817.96 2015-03-13 19:18:25.000 072 21191.03 63.94 42865.98 47817.93 2015-03-13 19:18:26.000 072 21191.00 63.93 42865.97 47817.90 2015-03-13 19:18:27.000 072 21190.95 63.93 42865.99 47817.91 2015-03-13 19:18:28.000 072 21190.91 63.92 42866.02 47817.89 2015-03-13 19:18:29.000 072 21190.91 63.91 42865.99 47817.85 2015-03-13 19:18:30.000 072 21190.94 63.87 42865.98 47817.87 2015-03-13 19:18:31.000 072 21190.91 63.85 42866.01 47817.88 2015-03-13 19:18:32.000 072 21190.89 63.86 42865.99 47817.86 2015-03-13 19:18:33.000 072 21190.91 63.85 42866.00 47817.87 2015-03-13 19:18:34.000 072 21190.87 63.87 42866.03 47817.88 2015-03-13 19:18:35.000 072 21190.86 63.90 42866.00 47817.88 2015-03-13 19:18:36.000 072 21190.85 63.94 42865.97 47817.86 2015-03-13 19:18:37.000 072 21190.82 63.99 42865.93 47817.80 2015-03-13 19:18:38.000 072 21190.81 63.99 42865.92 47817.76 2015-03-13 19:18:39.000 072 21190.78 64.01 42865.89 47817.74 2015-03-13 19:18:40.000 072 21190.78 64.00 42865.84 47817.71 2015-03-13 19:18:41.000 072 21190.78 63.93 42865.86 47817.68 2015-03-13 19:18:42.000 072 21190.75 63.94 42865.85 47817.69 2015-03-13 19:18:43.000 072 21190.78 63.92 42865.84 47817.70 2015-03-13 19:18:44.000 072 21190.75 63.96 42865.83 47817.68 2015-03-13 19:18:45.000 072 21190.76 63.97 42865.82 47817.67 2015-03-13 19:18:46.000 072 21190.75 63.99 42865.81 47817.68 2015-03-13 19:18:47.000 072 21190.74 64.00 42865.81 47817.65 2015-03-13 19:18:48.000 072 21190.76 64.01 42865.75 47817.65 2015-03-13 19:18:49.000 072 21190.77 63.98 42865.77 47817.65 2015-03-13 19:18:50.000 072 21190.77 63.94 42865.79 47817.67 2015-03-13 19:18:51.000 072 21190.80 63.94 42865.81 47817.67 2015-03-13 19:18:52.000 072 21190.76 63.97 42865.81 47817.65 2015-03-13 19:18:53.000 072 21190.72 63.95 42865.78 47817.68 2015-03-13 19:18:54.000 072 21190.70 63.95 42865.82 47817.66 2015-03-13 19:18:55.000 072 21190.69 63.96 42865.84 47817.67 2015-03-13 19:18:56.000 072 21190.72 63.98 42865.82 47817.67 2015-03-13 19:18:57.000 072 21190.68 64.02 42865.82 47817.68 2015-03-13 19:18:58.000 072 21190.69 64.04 42865.80 47817.66 2015-03-13 19:18:59.000 072 21190.71 64.02 42865.81 47817.66 2015-03-13 19:19:00.000 072 21190.72 64.06 42865.81 47817.65 2015-03-13 19:19:01.000 072 21190.71 64.07 42865.80 47817.68 2015-03-13 19:19:02.000 072 21190.72 64.10 42865.80 47817.64 2015-03-13 19:19:03.000 072 21190.73 64.12 42865.84 47817.65 2015-03-13 19:19:04.000 072 21190.74 64.13 42865.81 47817.65 2015-03-13 19:19:05.000 072 21190.73 64.12 42865.81 47817.65 2015-03-13 19:19:06.000 072 21190.72 64.17 42865.79 47817.62 2015-03-13 19:19:07.000 072 21190.70 64.20 42865.79 47817.58 2015-03-13 19:19:08.000 072 21190.68 64.19 42865.78 47817.59 2015-03-13 19:19:09.000 072 21190.69 64.23 42865.78 47817.60 2015-03-13 19:19:10.000 072 21190.70 64.24 42865.77 47817.60 2015-03-13 19:19:11.000 072 21190.75 64.22 42865.76 47817.61 2015-03-13 19:19:12.000 072 21190.79 64.22 42865.76 47817.63 2015-03-13 19:19:13.000 072 21190.78 64.24 42865.78 47817.64 2015-03-13 19:19:14.000 072 21190.79 64.26 42865.79 47817.65 2015-03-13 19:19:15.000 072 21190.75 64.26 42865.80 47817.66 2015-03-13 19:19:16.000 072 21190.76 64.27 42865.80 47817.68 2015-03-13 19:19:17.000 072 21190.74 64.29 42865.86 47817.69 2015-03-13 19:19:18.000 072 21190.76 64.33 42865.85 47817.69 2015-03-13 19:19:19.000 072 21190.77 64.33 42865.84 47817.68 2015-03-13 19:19:20.000 072 21190.78 64.30 42865.81 47817.69 2015-03-13 19:19:21.000 072 21190.79 64.26 42865.86 47817.72 2015-03-13 19:19:22.000 072 21190.80 64.24 42865.89 47817.76 2015-03-13 19:19:23.000 072 21190.78 64.23 42865.91 47817.76 2015-03-13 19:19:24.000 072 21190.78 64.22 42865.89 47817.78 2015-03-13 19:19:25.000 072 21190.76 64.24 42865.91 47817.80 2015-03-13 19:19:26.000 072 21190.73 64.29 42865.91 47817.76 2015-03-13 19:19:27.000 072 21190.71 64.32 42865.87 47817.75 2015-03-13 19:19:28.000 072 21190.66 64.37 42865.87 47817.71 2015-03-13 19:19:29.000 072 21190.60 64.45 42865.83 47817.63 2015-03-13 19:19:30.000 072 21190.58 64.46 42865.77 47817.59 2015-03-13 19:19:31.000 072 21190.55 64.47 42865.75 47817.55 2015-03-13 19:19:32.000 072 21190.55 64.48 42865.74 47817.54 2015-03-13 19:19:33.000 072 21190.56 64.49 42865.74 47817.51 2015-03-13 19:19:34.000 072 21190.56 64.48 42865.74 47817.51 2015-03-13 19:19:35.000 072 21190.58 64.45 42865.76 47817.51 2015-03-13 19:19:36.000 072 21190.59 64.42 42865.75 47817.52 2015-03-13 19:19:37.000 072 21190.63 64.37 42865.79 47817.53 2015-03-13 19:19:38.000 072 21190.62 64.32 42865.85 47817.58 2015-03-13 19:19:39.000 072 21190.63 64.27 42865.89 47817.61 2015-03-13 19:19:40.000 072 21190.67 64.21 42865.90 47817.67 2015-03-13 19:19:41.000 072 21190.72 64.21 42865.93 47817.72 2015-03-13 19:19:42.000 072 21190.74 64.19 42865.94 47817.76 2015-03-13 19:19:43.000 072 21190.79 64.17 42865.92 47817.78 2015-03-13 19:19:44.000 072 21190.83 64.17 42865.96 47817.83 2015-03-13 19:19:45.000 072 21190.80 64.20 42865.98 47817.83 2015-03-13 19:19:46.000 072 21190.85 64.19 42865.95 47817.83 2015-03-13 19:19:47.000 072 21190.86 64.20 42865.98 47817.86 2015-03-13 19:19:48.000 072 21190.80 64.22 42865.98 47817.85 2015-03-13 19:19:49.000 072 21190.76 64.29 42865.94 47817.83 2015-03-13 19:19:50.000 072 21190.73 64.36 42865.92 47817.79 2015-03-13 19:19:51.000 072 21190.67 64.43 42865.87 47817.73 2015-03-13 19:19:52.000 072 21190.61 64.50 42865.80 47817.65 2015-03-13 19:19:53.000 072 21190.57 64.55 42865.74 47817.59 2015-03-13 19:19:54.000 072 21190.51 64.59 42865.69 47817.51 2015-03-13 19:19:55.000 072 21190.52 64.60 42865.67 47817.45 2015-03-13 19:19:56.000 072 21190.53 64.57 42865.65 47817.41 2015-03-13 19:19:57.000 072 21190.52 64.54 42865.63 47817.41 2015-03-13 19:19:58.000 072 21190.53 64.51 42865.64 47817.37 2015-03-13 19:19:59.000 072 21190.57 64.45 42865.67 47817.40 2015-03-13 19:20:00.000 072 21190.65 64.38 42865.70 47817.44 2015-03-13 19:20:01.000 072 21190.66 64.37 42865.71 47817.48 2015-03-13 19:20:02.000 072 21190.68 64.39 42865.70 47817.53 2015-03-13 19:20:03.000 072 21190.69 64.38 42865.73 47817.55 2015-03-13 19:20:04.000 072 21190.71 64.38 42865.74 47817.55 2015-03-13 19:20:05.000 072 21190.70 64.39 42865.76 47817.58 2015-03-13 19:20:06.000 072 21190.69 64.41 42865.78 47817.56 2015-03-13 19:20:07.000 072 21190.74 64.41 42865.78 47817.56 2015-03-13 19:20:08.000 072 21190.73 64.42 42865.77 47817.58 2015-03-13 19:20:09.000 072 21190.79 64.42 42865.75 47817.59 2015-03-13 19:20:10.000 072 21190.84 64.48 42865.75 47817.61 2015-03-13 19:20:11.000 072 21190.83 64.49 42865.75 47817.60 2015-03-13 19:20:12.000 072 21190.86 64.51 42865.70 47817.59 2015-03-13 19:20:13.000 072 21190.91 64.48 42865.70 47817.63 2015-03-13 19:20:14.000 072 21190.96 64.41 42865.74 47817.63 2015-03-13 19:20:15.000 072 21191.01 64.36 42865.79 47817.64 2015-03-13 19:20:16.000 072 21191.02 64.33 42865.79 47817.72 2015-03-13 19:20:17.000 072 21191.04 64.29 42865.81 47817.77 2015-03-13 19:20:18.000 072 21191.11 64.25 42865.85 47817.83 2015-03-13 19:20:19.000 072 21191.14 64.23 42865.90 47817.89 2015-03-13 19:20:20.000 072 21191.21 64.20 42865.97 47817.92 2015-03-13 19:20:21.000 072 21191.22 64.18 42865.98 47817.99 2015-03-13 19:20:22.000 072 21191.22 64.19 42866.01 47818.00 2015-03-13 19:20:23.000 072 21191.24 64.17 42866.03 47818.07 2015-03-13 19:20:24.000 072 21191.26 64.15 42866.05 47818.05 2015-03-13 19:20:25.000 072 21191.27 64.15 42866.07 47818.11 2015-03-13 19:20:26.000 072 21191.25 64.14 42866.11 47818.11 2015-03-13 19:20:27.000 072 21191.24 64.11 42866.13 47818.14 2015-03-13 19:20:28.000 072 21191.24 64.14 42866.11 47818.12 2015-03-13 19:20:29.000 072 21191.24 64.16 42866.12 47818.13 2015-03-13 19:20:30.000 072 21191.23 64.16 42866.07 47818.14 2015-03-13 19:20:31.000 072 21191.21 64.18 42866.02 47818.10 2015-03-13 19:20:32.000 072 21191.19 64.16 42866.02 47818.08 2015-03-13 19:20:33.000 072 21191.19 64.17 42866.00 47818.04 2015-03-13 19:20:34.000 072 21191.17 64.14 42865.99 47818.05 2015-03-13 19:20:35.000 072 21191.19 64.14 42866.00 47818.01 2015-03-13 19:20:36.000 072 21191.21 64.10 42866.01 47818.03 2015-03-13 19:20:37.000 072 21191.24 64.08 42866.02 47818.01 2015-03-13 19:20:38.000 072 21191.25 64.04 42866.02 47818.03 2015-03-13 19:20:39.000 072 21191.24 64.04 42865.98 47818.01 2015-03-13 19:20:40.000 072 21191.21 64.04 42865.95 47818.00 2015-03-13 19:20:41.000 072 21191.22 64.00 42865.96 47818.00 2015-03-13 19:20:42.000 072 21191.24 63.97 42865.95 47817.99 2015-03-13 19:20:43.000 072 21191.24 63.96 42865.97 47818.01 2015-03-13 19:20:44.000 072 21191.22 63.98 42865.96 47817.99 2015-03-13 19:20:45.000 072 21191.24 63.94 42865.93 47818.00 2015-03-13 19:20:46.000 072 21191.18 63.99 42865.92 47817.99 2015-03-13 19:20:47.000 072 21191.15 64.01 42865.91 47817.96 2015-03-13 19:20:48.000 072 21191.11 64.04 42865.91 47817.94 2015-03-13 19:20:49.000 072 21191.11 64.04 42865.88 47817.90 2015-03-13 19:20:50.000 072 21191.09 64.02 42865.87 47817.87 2015-03-13 19:20:51.000 072 21191.06 64.02 42865.83 47817.84 2015-03-13 19:20:52.000 072 21191.02 64.05 42865.84 47817.81 2015-03-13 19:20:53.000 072 21190.97 64.06 42865.80 47817.77 2015-03-13 19:20:54.000 072 21190.91 64.09 42865.76 47817.73 2015-03-13 19:20:55.000 072 21190.83 64.11 42865.71 47817.67 2015-03-13 19:20:56.000 072 21190.80 64.12 42865.66 47817.63 2015-03-13 19:20:57.000 072 21190.80 64.14 42865.69 47817.60 2015-03-13 19:20:58.000 072 21190.78 64.13 42865.71 47817.55 2015-03-13 19:20:59.000 072 21190.75 64.09 42865.68 47817.55 2015-03-13 19:21:00.000 072 21190.71 64.09 42865.68 47817.53 2015-03-13 19:21:01.000 072 21190.73 64.05 42865.73 47817.54 2015-03-13 19:21:02.000 072 21190.71 64.03 42865.70 47817.53 2015-03-13 19:21:03.000 072 21190.70 64.02 42865.74 47817.56 2015-03-13 19:21:04.000 072 21190.70 64.03 42865.75 47817.57 2015-03-13 19:21:05.000 072 21190.72 64.02 42865.75 47817.56 2015-03-13 19:21:06.000 072 21190.74 64.01 42865.75 47817.57 2015-03-13 19:21:07.000 072 21190.71 64.03 42865.73 47817.58 2015-03-13 19:21:08.000 072 21190.72 64.06 42865.75 47817.58 2015-03-13 19:21:09.000 072 21190.71 64.06 42865.77 47817.57 2015-03-13 19:21:10.000 072 21190.73 64.06 42865.75 47817.58 2015-03-13 19:21:11.000 072 21190.78 64.03 42865.80 47817.59 2015-03-13 19:21:12.000 072 21190.83 63.94 42865.82 47817.62 2015-03-13 19:21:13.000 072 21190.86 63.87 42865.89 47817.68 2015-03-13 19:21:14.000 072 21190.87 63.88 42865.93 47817.72 2015-03-13 19:21:15.000 072 21190.86 63.93 42865.93 47817.77 2015-03-13 19:21:16.000 072 21190.83 64.01 42865.86 47817.76 2015-03-13 19:21:17.000 072 21190.77 64.07 42865.85 47817.72 2015-03-13 19:21:18.000 072 21190.75 64.15 42865.78 47817.66 2015-03-13 19:21:19.000 072 21190.75 64.16 42865.74 47817.59 2015-03-13 19:21:20.000 072 21190.80 64.11 42865.71 47817.56 2015-03-13 19:21:21.000 072 21190.84 64.04 42865.75 47817.57 2015-03-13 19:21:22.000 072 21190.83 64.04 42865.75 47817.61 2015-03-13 19:21:23.000 072 21190.81 64.11 42865.74 47817.62 2015-03-13 19:21:24.000 072 21190.80 64.22 42865.71 47817.61 2015-03-13 19:21:25.000 072 21190.79 64.27 42865.63 47817.52 2015-03-13 19:21:26.000 072 21190.78 64.28 42865.58 47817.48 2015-03-13 19:21:27.000 072 21190.80 64.27 42865.58 47817.43 2015-03-13 19:21:28.000 072 21190.81 64.26 42865.53 47817.41 2015-03-13 19:21:29.000 072 21190.83 64.24 42865.54 47817.39 2015-03-13 19:21:30.000 072 21190.85 64.21 42865.52 47817.39 2015-03-13 19:21:31.000 072 21190.86 64.20 42865.51 47817.43 2015-03-13 19:21:32.000 072 21190.80 64.19 42865.51 47817.40 2015-03-13 19:21:33.000 072 21190.83 64.17 42865.50 47817.39 2015-03-13 19:21:34.000 072 21190.87 64.10 42865.51 47817.40 2015-03-13 19:21:35.000 072 21190.94 64.03 42865.56 47817.43 2015-03-13 19:21:36.000 072 21191.04 63.89 42865.60 47817.51 2015-03-13 19:21:37.000 072 21191.11 63.81 42865.72 47817.63 2015-03-13 19:21:38.000 072 21191.16 63.77 42865.82 47817.71 2015-03-13 19:21:39.000 072 21191.24 63.76 42865.89 47817.81 2015-03-13 19:21:40.000 072 21191.27 63.72 42865.94 47817.89 2015-03-13 19:21:41.000 072 21191.28 63.73 42865.98 47817.96 2015-03-13 19:21:42.000 072 21191.30 63.68 42865.99 47817.99 2015-03-13 19:21:43.000 072 21191.25 63.65 42866.06 47818.02 2015-03-13 19:21:44.000 072 21191.25 63.59 42866.09 47818.08 2015-03-13 19:21:45.000 072 21191.26 63.52 42866.10 47818.12 2015-03-13 19:21:46.000 072 21191.27 63.48 42866.16 47818.14 2015-03-13 19:21:47.000 072 21191.22 63.47 42866.19 47818.15 2015-03-13 19:21:48.000 072 21191.23 63.47 42866.21 47818.18 2015-03-13 19:21:49.000 072 21191.20 63.45 42866.23 47818.19 2015-03-13 19:21:50.000 072 21191.19 63.43 42866.24 47818.21 2015-03-13 19:21:51.000 072 21191.18 63.40 42866.22 47818.19 2015-03-13 19:21:52.000 072 21191.19 63.38 42866.25 47818.23 2015-03-13 19:21:53.000 072 21191.17 63.39 42866.23 47818.21 2015-03-13 19:21:54.000 072 21191.19 63.40 42866.27 47818.22 2015-03-13 19:21:55.000 072 21191.15 63.43 42866.24 47818.22 2015-03-13 19:21:56.000 072 21191.11 63.50 42866.19 47818.19 2015-03-13 19:21:57.000 072 21191.08 63.57 42866.13 47818.15 2015-03-13 19:21:58.000 072 21191.11 63.61 42866.14 47818.12 2015-03-13 19:21:59.000 072 21191.05 63.69 42866.08 47818.06 2015-03-13 19:22:00.000 072 21191.05 63.75 42866.04 47818.02 2015-03-13 19:22:01.000 072 21191.09 63.82 42865.96 47817.98 2015-03-13 19:22:02.000 072 21191.12 63.85 42865.92 47817.94 2015-03-13 19:22:03.000 072 21191.11 63.87 42865.87 47817.89 2015-03-13 19:22:04.000 072 21191.09 63.86 42865.85 47817.87 2015-03-13 19:22:05.000 072 21191.05 63.83 42865.85 47817.84 2015-03-13 19:22:06.000 072 21191.06 63.83 42865.86 47817.84 2015-03-13 19:22:07.000 072 21191.05 63.85 42865.83 47817.78 2015-03-13 19:22:08.000 072 21191.04 63.86 42865.78 47817.81 2015-03-13 19:22:09.000 072 21191.02 63.85 42865.79 47817.78 2015-03-13 19:22:10.000 072 21191.02 63.83 42865.79 47817.77 2015-03-13 19:22:11.000 072 21191.03 63.82 42865.81 47817.76 2015-03-13 19:22:12.000 072 21191.03 63.79 42865.83 47817.78 2015-03-13 19:22:13.000 072 21191.03 63.76 42865.85 47817.77 2015-03-13 19:22:14.000 072 21191.04 63.78 42865.82 47817.81 2015-03-13 19:22:15.000 072 21191.05 63.80 42865.83 47817.83 2015-03-13 19:22:16.000 072 21191.03 63.79 42865.87 47817.82 2015-03-13 19:22:17.000 072 21191.02 63.81 42865.87 47817.82 2015-03-13 19:22:18.000 072 21191.03 63.79 42865.90 47817.82 2015-03-13 19:22:19.000 072 21191.03 63.80 42865.92 47817.82 2015-03-13 19:22:20.000 072 21191.01 63.81 42865.93 47817.87 2015-03-13 19:22:21.000 072 21191.04 63.81 42865.93 47817.90 2015-03-13 19:22:22.000 072 21191.04 63.84 42865.98 47817.90 2015-03-13 19:22:23.000 072 21191.01 63.85 42865.97 47817.93 2015-03-13 19:22:24.000 072 21190.99 63.82 42865.99 47817.92 2015-03-13 19:22:25.000 072 21190.95 63.84 42866.03 47817.93 2015-03-13 19:22:26.000 072 21190.97 63.90 42866.01 47817.95 2015-03-13 19:22:27.000 072 21190.95 63.94 42866.01 47817.95 2015-03-13 19:22:28.000 072 21190.96 63.99 42865.97 47817.93 2015-03-13 19:22:29.000 072 21190.96 64.05 42865.96 47817.92 2015-03-13 19:22:30.000 072 21190.94 64.09 42865.94 47817.88 2015-03-13 19:22:31.000 072 21190.91 64.10 42865.91 47817.86 2015-03-13 19:22:32.000 072 21190.89 64.14 42865.93 47817.84 2015-03-13 19:22:33.000 072 21190.87 64.16 42865.88 47817.80 2015-03-13 19:22:34.000 072 21190.85 64.17 42865.84 47817.80 2015-03-13 19:22:35.000 072 21190.86 64.19 42865.84 47817.74 2015-03-13 19:22:36.000 072 21190.84 64.17 42865.82 47817.72 2015-03-13 19:22:37.000 072 21190.83 64.19 42865.78 47817.69 2015-03-13 19:22:38.000 072 21190.84 64.19 42865.76 47817.70 2015-03-13 19:22:39.000 072 21190.85 64.18 42865.80 47817.67 2015-03-13 19:22:40.000 072 21190.87 64.18 42865.79 47817.70 2015-03-13 19:22:41.000 072 21190.87 64.22 42865.80 47817.68 2015-03-13 19:22:42.000 072 21190.85 64.26 42865.79 47817.66 2015-03-13 19:22:43.000 072 21190.86 64.26 42865.77 47817.64 2015-03-13 19:22:44.000 072 21190.83 64.28 42865.75 47817.63 2015-03-13 19:22:45.000 072 21190.83 64.29 42865.75 47817.61 2015-03-13 19:22:46.000 072 21190.80 64.31 42865.72 47817.60 2015-03-13 19:22:47.000 072 21190.85 64.35 42865.70 47817.61 2015-03-13 19:22:48.000 072 21190.83 64.38 42865.71 47817.58 2015-03-13 19:22:49.000 072 21190.81 64.40 42865.69 47817.56 2015-03-13 19:22:50.000 072 21190.81 64.44 42865.67 47817.53 2015-03-13 19:22:51.000 072 21190.80 64.47 42865.62 47817.50 2015-03-13 19:22:52.000 072 21190.81 64.50 42865.59 47817.51 2015-03-13 19:22:53.000 072 21190.82 64.49 42865.62 47817.48 2015-03-13 19:22:54.000 072 21190.81 64.47 42865.61 47817.47 2015-03-13 19:22:55.000 072 21190.79 64.45 42865.62 47817.45 2015-03-13 19:22:56.000 072 21190.79 64.46 42865.61 47817.47 2015-03-13 19:22:57.000 072 21190.81 64.45 42865.60 47817.48 2015-03-13 19:22:58.000 072 21190.79 64.46 42865.61 47817.46 2015-03-13 19:22:59.000 072 21190.76 64.48 42865.61 47817.47 2015-03-13 19:23:00.000 072 21190.75 64.49 42865.59 47817.47 2015-03-13 19:23:01.000 072 21190.75 64.48 42865.56 47817.44 2015-03-13 19:23:02.000 072 21190.77 64.48 42865.58 47817.43 2015-03-13 19:23:03.000 072 21190.77 64.44 42865.61 47817.44 2015-03-13 19:23:04.000 072 21190.76 64.44 42865.64 47817.46 2015-03-13 19:23:05.000 072 21190.75 64.41 42865.67 47817.49 2015-03-13 19:23:06.000 072 21190.75 64.40 42865.67 47817.50 2015-03-13 19:23:07.000 072 21190.73 64.41 42865.70 47817.52 2015-03-13 19:23:08.000 072 21190.74 64.43 42865.74 47817.52 2015-03-13 19:23:09.000 072 21190.74 64.46 42865.74 47817.55 2015-03-13 19:23:10.000 072 21190.75 64.47 42865.73 47817.53 2015-03-13 19:23:11.000 072 21190.73 64.46 42865.72 47817.55 2015-03-13 19:23:12.000 072 21190.76 64.41 42865.74 47817.55 2015-03-13 19:23:13.000 072 21190.75 64.40 42865.74 47817.53 2015-03-13 19:23:14.000 072 21190.74 64.39 42865.76 47817.56 2015-03-13 19:23:15.000 072 21190.75 64.38 42865.78 47817.57 2015-03-13 19:23:16.000 072 21190.72 64.36 42865.74 47817.57 2015-03-13 19:23:17.000 072 21190.75 64.35 42865.76 47817.59 2015-03-13 19:23:18.000 072 21190.78 64.35 42865.79 47817.59 2015-03-13 19:23:19.000 072 21190.80 64.35 42865.78 47817.62 2015-03-13 19:23:20.000 072 21190.81 64.34 42865.80 47817.65 2015-03-13 19:23:21.000 072 21190.83 64.37 42865.83 47817.67 2015-03-13 19:23:22.000 072 21190.83 64.41 42865.82 47817.68 2015-03-13 19:23:23.000 072 21190.83 64.42 42865.82 47817.70 2015-03-13 19:23:24.000 072 21190.83 64.46 42865.83 47817.70 2015-03-13 19:23:25.000 072 21190.79 64.53 42865.87 47817.70 2015-03-13 19:23:26.000 072 21190.74 64.57 42865.82 47817.67 2015-03-13 19:23:27.000 072 21190.72 64.59 42865.79 47817.65 2015-03-13 19:23:28.000 072 21190.70 64.61 42865.79 47817.63 2015-03-13 19:23:29.000 072 21190.68 64.63 42865.78 47817.60 2015-03-13 19:23:30.000 072 21190.70 64.67 42865.77 47817.62 2015-03-13 19:23:31.000 072 21190.72 64.69 42865.76 47817.60 2015-03-13 19:23:32.000 072 21190.68 64.74 42865.76 47817.59 2015-03-13 19:23:33.000 072 21190.70 64.75 42865.73 47817.57 2015-03-13 19:23:34.000 072 21190.68 64.75 42865.71 47817.57 2015-03-13 19:23:35.000 072 21190.66 64.79 42865.73 47817.53 2015-03-13 19:23:36.000 072 21190.70 64.83 42865.73 47817.53 2015-03-13 19:23:37.000 072 21190.70 64.81 42865.73 47817.51 2015-03-13 19:23:38.000 072 21190.71 64.80 42865.71 47817.52 2015-03-13 19:23:39.000 072 21190.70 64.80 42865.70 47817.51 2015-03-13 19:23:40.000 072 21190.69 64.79 42865.72 47817.53 2015-03-13 19:23:41.000 072 21190.67 64.78 42865.74 47817.51 2015-03-13 19:23:42.000 072 21190.64 64.79 42865.73 47817.51 2015-03-13 19:23:43.000 072 21190.62 64.74 42865.76 47817.50 2015-03-13 19:23:44.000 072 21190.60 64.70 42865.77 47817.51 2015-03-13 19:23:45.000 072 21190.61 64.68 42865.82 47817.54 2015-03-13 19:23:46.000 072 21190.64 64.66 42865.84 47817.56 2015-03-13 19:23:47.000 072 21190.64 64.62 42865.84 47817.61 2015-03-13 19:23:48.000 072 21190.67 64.60 42865.89 47817.64 2015-03-13 19:23:49.000 072 21190.69 64.58 42865.97 47817.63 2015-03-13 19:23:50.000 072 21190.71 64.55 42866.01 47817.71 2015-03-13 19:23:51.000 072 21190.72 64.54 42866.02 47817.74 2015-03-13 19:23:52.000 072 21190.76 64.51 42866.02 47817.76 2015-03-13 19:23:53.000 072 21190.81 64.47 42866.06 47817.81 2015-03-13 19:23:54.000 072 21190.84 64.43 42866.08 47817.86 2015-03-13 19:23:55.000 072 21190.82 64.42 42866.13 47817.91 2015-03-13 19:23:56.000 072 21190.82 64.40 42866.19 47817.95 2015-03-13 19:23:57.000 072 21190.83 64.41 42866.20 47817.99 2015-03-13 19:23:58.000 072 21190.89 64.36 42866.25 47818.03 2015-03-13 19:23:59.000 072 21190.90 64.34 42866.30 47818.07 2015-03-13 19:24:00.000 072 21190.93 64.25 42866.33 47818.14 2015-03-13 19:24:01.000 072 21190.91 64.24 42866.36 47818.16 2015-03-13 19:24:02.000 072 21190.87 64.28 42866.40 47818.24 2015-03-13 19:24:03.000 072 21190.85 64.32 42866.39 47818.22 2015-03-13 19:24:04.000 072 21190.84 64.33 42866.41 47818.23 2015-03-13 19:24:05.000 072 21190.77 64.39 42866.39 47818.22 2015-03-13 19:24:06.000 072 21190.76 64.47 42866.37 47818.20 2015-03-13 19:24:07.000 072 21190.78 64.47 42866.37 47818.17 2015-03-13 19:24:08.000 072 21190.82 64.45 42866.35 47818.18 2015-03-13 19:24:09.000 072 21190.85 64.42 42866.35 47818.18 2015-03-13 19:24:10.000 072 21190.86 64.41 42866.39 47818.17 2015-03-13 19:24:11.000 072 21190.88 64.40 42866.40 47818.20 2015-03-13 19:24:12.000 072 21190.90 64.37 42866.40 47818.20 2015-03-13 19:24:13.000 072 21190.93 64.38 42866.40 47818.23 2015-03-13 19:24:14.000 072 21190.95 64.37 42866.40 47818.23 2015-03-13 19:24:15.000 072 21190.94 64.35 42866.43 47818.23 2015-03-13 19:24:16.000 072 21190.97 64.33 42866.41 47818.25 2015-03-13 19:24:17.000 072 21190.96 64.30 42866.41 47818.25 2015-03-13 19:24:18.000 072 21190.96 64.30 42866.42 47818.26 2015-03-13 19:24:19.000 072 21190.96 64.31 42866.41 47818.26 2015-03-13 19:24:20.000 072 21190.97 64.31 42866.41 47818.30 2015-03-13 19:24:21.000 072 21190.99 64.32 42866.40 47818.24 2015-03-13 19:24:22.000 072 21191.01 64.32 42866.37 47818.27 2015-03-13 19:24:23.000 072 21190.97 64.38 42866.35 47818.26 2015-03-13 19:24:24.000 072 21191.00 64.38 42866.31 47818.22 2015-03-13 19:24:25.000 072 21190.97 64.39 42866.27 47818.18 2015-03-13 19:24:26.000 072 21190.97 64.35 42866.28 47818.18 2015-03-13 19:24:27.000 072 21190.97 64.32 42866.31 47818.15 2015-03-13 19:24:28.000 072 21190.97 64.32 42866.29 47818.19 2015-03-13 19:24:29.000 072 21190.99 64.28 42866.30 47818.17 2015-03-13 19:24:30.000 072 21191.03 64.25 42866.32 47818.19 2015-03-13 19:24:31.000 072 21191.05 64.23 42866.34 47818.20 2015-03-13 19:24:32.000 072 21191.03 64.22 42866.37 47818.24 2015-03-13 19:24:33.000 072 21191.05 64.18 42866.40 47818.24 2015-03-13 19:24:34.000 072 21191.04 64.13 42866.39 47818.26 2015-03-13 19:24:35.000 072 21191.03 64.12 42866.41 47818.31 2015-03-13 19:24:36.000 072 21191.03 64.13 42866.45 47818.30 2015-03-13 19:24:37.000 072 21191.04 64.13 42866.48 47818.34 2015-03-13 19:24:38.000 072 21191.05 64.13 42866.48 47818.35 2015-03-13 19:24:39.000 072 21191.03 64.15 42866.47 47818.34 2015-03-13 19:24:40.000 072 21191.03 64.12 42866.46 47818.32 2015-03-13 19:24:41.000 072 21191.02 64.11 42866.44 47818.33 2015-03-13 19:24:42.000 072 21191.03 64.11 42866.45 47818.34 2015-03-13 19:24:43.000 072 21191.04 64.08 42866.45 47818.31 2015-03-13 19:24:44.000 072 21191.04 64.07 42866.48 47818.32 2015-03-13 19:24:45.000 072 21191.02 64.08 42866.45 47818.30 2015-03-13 19:24:46.000 072 21190.97 64.06 42866.44 47818.26 2015-03-13 19:24:47.000 072 21190.95 64.08 42866.40 47818.27 2015-03-13 19:24:48.000 072 21190.95 64.10 42866.37 47818.25 2015-03-13 19:24:49.000 072 21190.99 64.10 42866.37 47818.20 2015-03-13 19:24:50.000 072 21191.03 64.10 42866.36 47818.20 2015-03-13 19:24:51.000 072 21191.07 64.09 42866.30 47818.22 2015-03-13 19:24:52.000 072 21191.09 64.09 42866.28 47818.20 2015-03-13 19:24:53.000 072 21191.07 64.14 42866.28 47818.19 2015-03-13 19:24:54.000 072 21191.12 64.13 42866.27 47818.18 2015-03-13 19:24:55.000 072 21191.14 64.10 42866.27 47818.18 2015-03-13 19:24:56.000 072 21191.13 64.08 42866.24 47818.15 2015-03-13 19:24:57.000 072 21191.09 64.05 42866.24 47818.16 2015-03-13 19:24:58.000 072 21191.10 64.02 42866.26 47818.15 2015-03-13 19:24:59.000 072 21191.11 64.02 42866.29 47818.16 2015-03-13 19:25:00.000 072 21191.10 63.98 42866.30 47818.19 2015-03-13 19:25:01.000 072 21191.11 63.97 42866.31 47818.19 2015-03-13 19:25:02.000 072 21191.09 63.98 42866.31 47818.21 2015-03-13 19:25:03.000 072 21191.08 63.98 42866.27 47818.19 2015-03-13 19:25:04.000 072 21191.09 63.99 42866.26 47818.16 2015-03-13 19:25:05.000 072 21191.11 63.98 42866.24 47818.18 2015-03-13 19:25:06.000 072 21191.12 63.94 42866.23 47818.15 2015-03-13 19:25:07.000 072 21191.11 63.95 42866.28 47818.19 2015-03-13 19:25:08.000 072 21191.16 63.94 42866.28 47818.16 2015-03-13 19:25:09.000 072 21191.16 63.91 42866.27 47818.20 2015-03-13 19:25:10.000 072 21191.19 63.87 42866.28 47818.21 2015-03-13 19:25:11.000 072 21191.23 63.83 42866.30 47818.24 2015-03-13 19:25:12.000 072 21191.25 63.82 42866.33 47818.25 2015-03-13 19:25:13.000 072 21191.24 63.85 42866.31 47818.30 2015-03-13 19:25:14.000 072 21191.23 63.89 42866.30 47818.30 2015-03-13 19:25:15.000 072 21191.20 63.90 42866.29 47818.28 2015-03-13 19:25:16.000 072 21191.18 63.87 42866.25 47818.22 2015-03-13 19:25:17.000 072 21191.15 63.84 42866.26 47818.20 2015-03-13 19:25:18.000 072 21191.09 63.83 42866.27 47818.19 2015-03-13 19:25:19.000 072 21191.09 63.82 42866.26 47818.17 2015-03-13 19:25:20.000 072 21191.09 63.78 42866.23 47818.17 2015-03-13 19:25:21.000 072 21191.09 63.77 42866.21 47818.16 2015-03-13 19:25:22.000 072 21191.11 63.76 42866.23 47818.12 2015-03-13 19:25:23.000 072 21191.11 63.73 42866.23 47818.15 2015-03-13 19:25:24.000 072 21191.16 63.69 42866.29 47818.15 2015-03-13 19:25:25.000 072 21191.18 63.67 42866.30 47818.19 2015-03-13 19:25:26.000 072 21191.15 63.66 42866.32 47818.22 2015-03-13 19:25:27.000 072 21191.11 63.71 42866.33 47818.24 2015-03-13 19:25:28.000 072 21191.09 63.79 42866.28 47818.21 2015-03-13 19:25:29.000 072 21191.06 63.84 42866.25 47818.16 2015-03-13 19:25:30.000 072 21191.04 63.84 42866.22 47818.15 2015-03-13 19:25:31.000 072 21191.07 63.84 42866.19 47818.10 2015-03-13 19:25:32.000 072 21191.05 63.85 42866.17 47818.10 2015-03-13 19:25:33.000 072 21190.99 63.88 42866.14 47818.05 2015-03-13 19:25:34.000 072 21191.02 63.90 42866.11 47818.04 2015-03-13 19:25:35.000 072 21191.03 63.91 42866.08 47818.01 2015-03-13 19:25:36.000 072 21191.01 63.90 42866.08 47817.99 2015-03-13 19:25:37.000 072 21191.02 63.86 42866.11 47818.00 2015-03-13 19:25:38.000 072 21191.04 63.84 42866.13 47818.00 2015-03-13 19:25:39.000 072 21191.00 63.83 42866.13 47817.98 2015-03-13 19:25:40.000 072 21190.97 63.81 42866.13 47818.01 2015-03-13 19:25:41.000 072 21190.94 63.76 42866.15 47818.03 2015-03-13 19:25:42.000 072 21190.95 63.74 42866.16 47818.00 2015-03-13 19:25:43.000 072 21190.96 63.76 42866.19 47818.04 2015-03-13 19:25:44.000 072 21190.98 63.76 42866.19 47818.05 2015-03-13 19:25:45.000 072 21191.01 63.76 42866.18 47818.06 2015-03-13 19:25:46.000 072 21190.98 63.74 42866.14 47818.06 2015-03-13 19:25:47.000 072 21191.00 63.75 42866.15 47818.05 2015-03-13 19:25:48.000 072 21191.00 63.75 42866.15 47818.05 2015-03-13 19:25:49.000 072 21191.02 63.75 42866.16 47818.03 2015-03-13 19:25:50.000 072 21191.04 63.74 42866.16 47818.03 2015-03-13 19:25:51.000 072 21191.04 63.72 42866.17 47818.10 2015-03-13 19:25:52.000 072 21191.01 63.71 42866.14 47818.07 2015-03-13 19:25:53.000 072 21190.98 63.73 42866.13 47818.06 2015-03-13 19:25:54.000 072 21190.96 63.77 42866.15 47818.04 2015-03-13 19:25:55.000 072 21190.98 63.78 42866.13 47818.03 2015-03-13 19:25:56.000 072 21191.01 63.80 42866.15 47818.03 2015-03-13 19:25:57.000 072 21191.03 63.80 42866.13 47818.03 2015-03-13 19:25:58.000 072 21191.04 63.83 42866.11 47818.03 2015-03-13 19:25:59.000 072 21191.03 63.83 42866.10 47818.02 2015-03-13 19:26:00.000 072 21191.06 63.84 42866.10 47818.00 2015-03-13 19:26:01.000 072 21191.08 63.83 42866.07 47817.99 2015-03-13 19:26:02.000 072 21191.09 63.80 42866.05 47817.99 2015-03-13 19:26:03.000 072 21191.08 63.79 42866.04 47818.02 2015-03-13 19:26:04.000 072 21191.12 63.78 42866.08 47818.00 2015-03-13 19:26:05.000 072 21191.14 63.77 42866.12 47818.06 2015-03-13 19:26:06.000 072 21191.16 63.77 42866.09 47818.06 2015-03-13 19:26:07.000 072 21191.19 63.80 42866.11 47818.10 2015-03-13 19:26:08.000 072 21191.20 63.80 42866.10 47818.09 2015-03-13 19:26:09.000 072 21191.19 63.82 42866.08 47818.09 2015-03-13 19:26:10.000 072 21191.18 63.85 42866.05 47818.07 2015-03-13 19:26:11.000 072 21191.16 63.89 42866.06 47818.05 2015-03-13 19:26:12.000 072 21191.20 63.90 42866.03 47818.06 2015-03-13 19:26:13.000 072 21191.22 63.90 42866.02 47818.02 2015-03-13 19:26:14.000 072 21191.22 63.87 42866.00 47818.04 2015-03-13 19:26:15.000 072 21191.22 63.89 42866.01 47818.05 2015-03-13 19:26:16.000 072 21191.22 63.90 42866.01 47818.02 2015-03-13 19:26:17.000 072 21191.20 63.90 42865.99 47818.02 2015-03-13 19:26:18.000 072 21191.18 63.92 42865.96 47818.02 2015-03-13 19:26:19.000 072 21191.19 63.93 42865.96 47818.01 2015-03-13 19:26:20.000 072 21191.22 63.98 42865.92 47817.98 2015-03-13 19:26:21.000 072 21191.19 64.01 42865.90 47817.96 2015-03-13 19:26:22.000 072 21191.17 64.02 42865.92 47817.95 2015-03-13 19:26:23.000 072 21191.17 64.03 42865.92 47817.93 2015-03-13 19:26:24.000 072 21191.13 64.00 42865.89 47817.89 2015-03-13 19:26:25.000 072 21191.12 63.99 42865.89 47817.90 2015-03-13 19:26:26.000 072 21191.09 63.99 42865.89 47817.90 2015-03-13 19:26:27.000 072 21191.09 64.01 42865.90 47817.87 2015-03-13 19:26:28.000 072 21191.12 64.03 42865.89 47817.89 2015-03-13 19:26:29.000 072 21191.12 64.01 42865.91 47817.85 2015-03-13 19:26:30.000 072 21191.13 64.03 42865.88 47817.86 2015-03-13 19:26:31.000 072 21191.09 64.04 42865.88 47817.88 2015-03-13 19:26:32.000 072 21191.08 64.08 42865.85 47817.82 2015-03-13 19:26:33.000 072 21191.03 64.10 42865.83 47817.79 2015-03-13 19:26:34.000 072 21191.02 64.07 42865.81 47817.76 2015-03-13 19:26:35.000 072 21190.99 64.06 42865.80 47817.76 2015-03-13 19:26:36.000 072 21191.02 64.04 42865.79 47817.75 2015-03-13 19:26:37.000 072 21191.02 64.03 42865.78 47817.75 2015-03-13 19:26:38.000 072 21191.00 64.08 42865.79 47817.74 2015-03-13 19:26:39.000 072 21190.96 64.11 42865.76 47817.72 2015-03-13 19:26:40.000 072 21190.93 64.17 42865.75 47817.69 2015-03-13 19:26:41.000 072 21190.92 64.19 42865.73 47817.64 2015-03-13 19:26:42.000 072 21190.95 64.18 42865.69 47817.61 2015-03-13 19:26:43.000 072 21190.94 64.18 42865.70 47817.61 2015-03-13 19:26:44.000 072 21190.91 64.18 42865.67 47817.58 2015-03-13 19:26:45.000 072 21190.93 64.22 42865.63 47817.59 2015-03-13 19:26:46.000 072 21190.93 64.20 42865.65 47817.57 2015-03-13 19:26:47.000 072 21190.97 64.18 42865.65 47817.57 2015-03-13 19:26:48.000 072 21190.98 64.17 42865.65 47817.55 2015-03-13 19:26:49.000 072 21190.99 64.17 42865.65 47817.56 2015-03-13 19:26:50.000 072 21191.01 64.17 42865.65 47817.57 2015-03-13 19:26:51.000 072 21191.02 64.16 42865.62 47817.54 2015-03-13 19:26:52.000 072 21191.07 64.11 42865.65 47817.58 2015-03-13 19:26:53.000 072 21191.09 64.06 42865.68 47817.61 2015-03-13 19:26:54.000 072 21191.14 64.02 42865.69 47817.63 2015-03-13 19:26:55.000 072 21191.20 64.01 42865.72 47817.68 2015-03-13 19:26:56.000 072 21191.21 63.98 42865.74 47817.73 2015-03-13 19:26:57.000 072 21191.18 63.96 42865.79 47817.76 2015-03-13 19:26:58.000 072 21191.13 63.89 42865.82 47817.78 2015-03-13 19:26:59.000 072 21191.10 63.79 42865.81 47817.78 2015-03-13 19:27:00.000 072 21191.13 63.68 42865.86 47817.77 2015-03-13 19:27:01.000 072 21191.22 63.62 42865.91 47817.84 2015-03-13 19:27:02.000 072 21191.29 63.60 42865.91 47817.90 2015-03-13 19:27:03.000 072 21191.36 63.66 42865.96 47817.94 2015-03-13 19:27:04.000 072 21191.40 63.68 42865.99 47818.02 2015-03-13 19:27:05.000 072 21191.41 63.69 42866.02 47818.05 2015-03-13 19:27:06.000 072 21191.43 63.67 42866.05 47818.07 2015-03-13 19:27:07.000 072 21191.43 63.67 42866.09 47818.07 2015-03-13 19:27:08.000 072 21191.45 63.67 42866.10 47818.12 2015-03-13 19:27:09.000 072 21191.43 63.64 42866.06 47818.15 2015-03-13 19:27:10.000 072 21191.46 63.62 42866.09 47818.17 2015-03-13 19:27:11.000 072 21191.50 63.56 42866.15 47818.21 2015-03-13 19:27:12.000 072 21191.65 63.39 42866.25 47818.27 2015-03-13 19:27:13.000 072 21191.65 63.39 42866.35 47818.42 2015-03-13 19:27:14.000 072 21191.59 63.53 42866.39 47818.51 2015-03-13 19:27:15.000 072 21191.57 63.65 42866.35 47818.50 2015-03-13 19:27:16.000 072 21191.55 63.67 42866.32 47818.44 2015-03-13 19:27:17.000 072 21191.59 63.67 42866.28 47818.43 2015-03-13 19:27:18.000 072 21191.60 63.69 42866.27 47818.40 2015-03-13 19:27:19.000 072 21191.62 63.69 42866.26 47818.42 2015-03-13 19:27:20.000 072 21191.63 63.66 42866.26 47818.41 2015-03-13 19:27:21.000 072 21191.67 63.63 42866.29 47818.42 2015-03-13 19:27:22.000 072 21191.69 63.59 42866.30 47818.47 2015-03-13 19:27:23.000 072 21191.76 63.52 42866.33 47818.49 2015-03-13 19:27:24.000 072 21191.77 63.48 42866.35 47818.50 2015-03-13 19:27:25.000 072 21191.76 63.45 42866.41 47818.55 2015-03-13 19:27:26.000 072 21191.81 63.45 42866.44 47818.63 2015-03-13 19:27:27.000 072 21191.84 63.44 42866.47 47818.67 2015-03-13 19:27:28.000 072 21191.82 63.45 42866.52 47818.69 2015-03-13 19:27:29.000 072 21191.76 63.48 42866.52 47818.71 2015-03-13 19:27:30.000 072 21191.71 63.51 42866.50 47818.68 2015-03-13 19:27:31.000 072 21191.69 63.51 42866.51 47818.67 2015-03-13 19:27:32.000 072 21191.67 63.53 42866.51 47818.65 2015-03-13 19:27:33.000 072 21191.64 63.55 42866.48 47818.63 2015-03-13 19:27:34.000 072 21191.63 63.57 42866.47 47818.62 2015-03-13 19:27:35.000 072 21191.62 63.59 42866.43 47818.58 2015-03-13 19:27:36.000 072 21191.60 63.59 42866.45 47818.57 2015-03-13 19:27:37.000 072 21191.58 63.57 42866.46 47818.54 2015-03-13 19:27:38.000 072 21191.61 63.52 42866.45 47818.54 2015-03-13 19:27:39.000 072 21191.65 63.46 42866.45 47818.56 2015-03-13 19:27:40.000 072 21191.67 63.42 42866.51 47818.60 2015-03-13 19:27:41.000 072 21191.70 63.38 42866.54 47818.65 2015-03-13 19:27:42.000 072 21191.70 63.39 42866.56 47818.68 2015-03-13 19:27:43.000 072 21191.68 63.42 42866.53 47818.68 2015-03-13 19:27:44.000 072 21191.64 63.45 42866.54 47818.72 2015-03-13 19:27:45.000 072 21191.61 63.51 42866.52 47818.66 2015-03-13 19:27:46.000 072 21191.57 63.56 42866.48 47818.62 2015-03-13 19:27:47.000 072 21191.54 63.57 42866.46 47818.59 2015-03-13 19:27:48.000 072 21191.56 63.61 42866.45 47818.56 2015-03-13 19:27:49.000 072 21191.56 63.62 42866.45 47818.53 2015-03-13 19:27:50.000 072 21191.53 63.61 42866.40 47818.54 2015-03-13 19:27:51.000 072 21191.53 63.62 42866.45 47818.52 2015-03-13 19:27:52.000 072 21191.55 63.59 42866.41 47818.52 2015-03-13 19:27:53.000 072 21191.55 63.57 42866.42 47818.51 2015-03-13 19:27:54.000 072 21191.58 63.55 42866.40 47818.51 2015-03-13 19:27:55.000 072 21191.59 63.55 42866.41 47818.52 2015-03-13 19:27:56.000 072 21191.59 63.53 42866.40 47818.52 2015-03-13 19:27:57.000 072 21191.58 63.52 42866.38 47818.52 2015-03-13 19:27:58.000 072 21191.58 63.55 42866.36 47818.51 2015-03-13 19:27:59.000 072 21191.56 63.55 42866.37 47818.53 2015-03-13 19:28:00.000 072 21191.56 63.55 42866.38 47818.53 2015-03-13 19:28:01.000 072 21191.57 63.57 42866.35 47818.49 2015-03-13 19:28:02.000 072 21191.59 63.56 42866.35 47818.50 2015-03-13 19:28:03.000 072 21191.60 63.53 42866.35 47818.47 2015-03-13 19:28:04.000 072 21191.60 63.53 42866.33 47818.50 2015-03-13 19:28:05.000 072 21191.60 63.53 42866.34 47818.49 2015-03-13 19:28:06.000 072 21191.61 63.55 42866.32 47818.48 2015-03-13 19:28:07.000 072 21191.60 63.58 42866.34 47818.45 2015-03-13 19:28:08.000 072 21191.61 63.56 42866.35 47818.44 2015-03-13 19:28:09.000 072 21191.61 63.55 42866.32 47818.44 2015-03-13 19:28:10.000 072 21191.61 63.54 42866.30 47818.43 2015-03-13 19:28:11.000 072 21191.59 63.54 42866.29 47818.43 2015-03-13 19:28:12.000 072 21191.61 63.55 42866.28 47818.44 2015-03-13 19:28:13.000 072 21191.61 63.53 42866.29 47818.46 2015-03-13 19:28:14.000 072 21191.60 63.54 42866.28 47818.44 2015-03-13 19:28:15.000 072 21191.60 63.52 42866.28 47818.43 2015-03-13 19:28:16.000 072 21191.59 63.50 42866.30 47818.46 2015-03-13 19:28:17.000 072 21191.61 63.46 42866.30 47818.45 2015-03-13 19:28:18.000 072 21191.60 63.46 42866.32 47818.45 2015-03-13 19:28:19.000 072 21191.63 63.46 42866.36 47818.47 2015-03-13 19:28:20.000 072 21191.68 63.47 42866.37 47818.50 2015-03-13 19:28:21.000 072 21191.67 63.47 42866.37 47818.50 2015-03-13 19:28:22.000 072 21191.66 63.49 42866.34 47818.51 2015-03-13 19:28:23.000 072 21191.64 63.55 42866.34 47818.50 2015-03-13 19:28:24.000 072 21191.62 63.63 42866.28 47818.48 2015-03-13 19:28:25.000 072 21191.59 63.69 42866.25 47818.43 2015-03-13 19:28:26.000 072 21191.60 63.72 42866.23 47818.39 2015-03-13 19:28:27.000 072 21191.56 63.75 42866.23 47818.36 2015-03-13 19:28:28.000 072 21191.58 63.76 42866.23 47818.33 2015-03-13 19:28:29.000 072 21191.58 63.77 42866.17 47818.30 2015-03-13 19:28:30.000 072 21191.60 63.79 42866.12 47818.28 2015-03-13 19:28:31.000 072 21191.54 63.85 42866.11 47818.26 2015-03-13 19:28:32.000 072 21191.52 63.89 42866.05 47818.21 2015-03-13 19:28:33.000 072 21191.49 63.95 42865.97 47818.18 2015-03-13 19:28:34.000 072 21191.45 63.99 42865.93 47818.11 2015-03-13 19:28:35.000 072 21191.44 64.00 42865.91 47818.06 2015-03-13 19:28:36.000 072 21191.43 64.02 42865.88 47818.03 2015-03-13 19:28:37.000 072 21191.39 64.02 42865.85 47818.00 2015-03-13 19:28:38.000 072 21191.38 64.06 42865.80 47817.97 2015-03-13 19:28:39.000 072 21191.36 64.07 42865.80 47817.93 2015-03-13 19:28:40.000 072 21191.36 64.07 42865.79 47817.89 2015-03-13 19:28:41.000 072 21191.35 64.11 42865.75 47817.84 2015-03-13 19:28:42.000 072 21191.34 64.12 42865.72 47817.84 2015-03-13 19:28:43.000 072 21191.32 64.13 42865.72 47817.80 2015-03-13 19:28:44.000 072 21191.32 64.13 42865.70 47817.79 2015-03-13 19:28:45.000 072 21191.32 64.15 42865.67 47817.76 2015-03-13 19:28:46.000 072 21191.28 64.16 42865.66 47817.74 2015-03-13 19:28:47.000 072 21191.28 64.18 42865.62 47817.73 2015-03-13 19:28:48.000 072 21191.26 64.20 42865.61 47817.68 2015-03-13 19:28:49.000 072 21191.26 64.21 42865.59 47817.68 2015-03-13 19:28:50.000 072 21191.26 64.23 42865.60 47817.65 2015-03-13 19:28:51.000 072 21191.30 64.22 42865.61 47817.66 2015-03-13 19:28:52.000 072 21191.32 64.21 42865.61 47817.65 2015-03-13 19:28:53.000 072 21191.31 64.17 42865.61 47817.65 2015-03-13 19:28:54.000 072 21191.31 64.16 42865.61 47817.65 2015-03-13 19:28:55.000 072 21191.33 64.15 42865.64 47817.69 2015-03-13 19:28:56.000 072 21191.33 64.17 42865.61 47817.67 2015-03-13 19:28:57.000 072 21191.33 64.20 42865.60 47817.68 2015-03-13 19:28:58.000 072 21191.32 64.21 42865.62 47817.66 2015-03-13 19:28:59.000 072 21191.30 64.20 42865.62 47817.68 2015-03-13 19:29:00.000 072 21191.32 64.17 42865.59 47817.67 2015-03-13 19:29:01.000 072 21191.32 64.14 42865.63 47817.68 2015-03-13 19:29:02.000 072 21191.32 64.13 42865.63 47817.68 2015-03-13 19:29:03.000 072 21191.31 64.11 42865.64 47817.66 2015-03-13 19:29:04.000 072 21191.34 64.10 42865.66 47817.69 2015-03-13 19:29:05.000 072 21191.35 64.08 42865.63 47817.72 2015-03-13 19:29:06.000 072 21191.36 64.07 42865.65 47817.73 2015-03-13 19:29:07.000 072 21191.35 64.10 42865.71 47817.75 2015-03-13 19:29:08.000 072 21191.37 64.09 42865.70 47817.74 2015-03-13 19:29:09.000 072 21191.36 64.08 42865.68 47817.76 2015-03-13 19:29:10.000 072 21191.40 64.07 42865.68 47817.75 2015-03-13 19:29:11.000 072 21191.44 64.03 42865.67 47817.74 2015-03-13 19:29:12.000 072 21191.46 64.00 42865.64 47817.78 2015-03-13 19:29:13.000 072 21191.49 63.97 42865.67 47817.79 2015-03-13 19:29:14.000 072 21191.52 63.96 42865.70 47817.84 2015-03-13 19:29:15.000 072 21191.55 63.96 42865.74 47817.82 2015-03-13 19:29:16.000 072 21191.58 63.96 42865.72 47817.87 2015-03-13 19:29:17.000 072 21191.63 63.95 42865.72 47817.92 2015-03-13 19:29:18.000 072 21191.61 63.97 42865.74 47817.94 2015-03-13 19:29:19.000 072 21191.60 63.99 42865.75 47817.94 2015-03-13 19:29:20.000 072 21191.60 64.00 42865.74 47817.95 2015-03-13 19:29:21.000 072 21191.61 64.05 42865.73 47817.90 2015-03-13 19:29:22.000 072 21191.61 64.04 42865.70 47817.94 2015-03-13 19:29:23.000 072 21191.62 64.05 42865.67 47817.92 2015-03-13 19:29:24.000 072 21191.61 64.04 42865.71 47817.92 2015-03-13 19:29:25.000 072 21191.63 64.02 42865.72 47817.94 2015-03-13 19:29:26.000 072 21191.65 64.00 42865.73 47817.95 2015-03-13 19:29:27.000 072 21191.61 63.97 42865.73 47817.93 2015-03-13 19:29:28.000 072 21191.66 63.95 42865.76 47817.97 2015-03-13 19:29:29.000 072 21191.70 63.91 42865.78 47818.00 2015-03-13 19:29:30.000 072 21191.72 63.87 42865.80 47818.01 2015-03-13 19:29:31.000 072 21191.75 63.82 42865.83 47818.04 2015-03-13 19:29:32.000 072 21191.78 63.80 42865.86 47818.10 2015-03-13 19:29:33.000 072 21191.78 63.82 42865.91 47818.11 2015-03-13 19:29:34.000 072 21191.78 63.82 42865.92 47818.16 2015-03-13 19:29:35.000 072 21191.78 63.78 42865.92 47818.20 2015-03-13 19:29:36.000 072 21191.81 63.77 42865.94 47818.20 2015-03-13 19:29:37.000 072 21191.80 63.79 42865.95 47818.21 2015-03-13 19:29:38.000 072 21191.80 63.80 42865.97 47818.20 2015-03-13 19:29:39.000 072 21191.79 63.80 42865.93 47818.21 2015-03-13 19:29:40.000 072 21191.80 63.80 42865.94 47818.20 2015-03-13 19:29:41.000 072 21191.79 63.82 42865.94 47818.22 2015-03-13 19:29:42.000 072 21191.77 63.84 42865.93 47818.19 2015-03-13 19:29:43.000 072 21191.76 63.85 42865.92 47818.21 2015-03-13 19:29:44.000 072 21191.77 63.86 42865.94 47818.19 2015-03-13 19:29:45.000 072 21191.74 63.84 42865.95 47818.17 2015-03-13 19:29:46.000 072 21191.75 63.84 42865.97 47818.20 2015-03-13 19:29:47.000 072 21191.77 63.82 42865.95 47818.16 2015-03-13 19:29:48.000 072 21191.77 63.79 42865.97 47818.21 2015-03-13 19:29:49.000 072 21191.77 63.77 42865.98 47818.21 2015-03-13 19:29:50.000 072 21191.75 63.77 42865.98 47818.18 2015-03-13 19:29:51.000 072 21191.76 63.75 42865.96 47818.22 2015-03-13 19:29:52.000 072 21191.77 63.77 42865.96 47818.21 2015-03-13 19:29:53.000 072 21191.78 63.78 42865.96 47818.20 2015-03-13 19:29:54.000 072 21191.74 63.78 42865.98 47818.20 2015-03-13 19:29:55.000 072 21191.76 63.77 42865.98 47818.22 2015-03-13 19:29:56.000 072 21191.74 63.75 42866.01 47818.23 2015-03-13 19:29:57.000 072 21191.74 63.73 42866.01 47818.23 2015-03-13 19:29:58.000 072 21191.71 63.72 42866.00 47818.23 2015-03-13 19:29:59.000 072 21191.73 63.72 42866.00 47818.24 2015-03-13 19:30:00.000 072 21191.74 63.73 42866.01 47818.26 2015-03-13 19:30:01.000 072 21191.75 63.71 42866.00 47818.26 2015-03-13 19:30:02.000 072 21191.77 63.72 42866.04 47818.25 2015-03-13 19:30:03.000 072 21191.79 63.71 42866.05 47818.29 2015-03-13 19:30:04.000 072 21191.77 63.72 42866.03 47818.26 2015-03-13 19:30:05.000 072 21191.82 63.72 42866.02 47818.29 2015-03-13 19:30:06.000 072 21191.85 63.71 42866.06 47818.30 2015-03-13 19:30:07.000 072 21191.85 63.69 42866.09 47818.30 2015-03-13 19:30:08.000 072 21191.84 63.67 42866.10 47818.37 2015-03-13 19:30:09.000 072 21191.84 63.67 42866.09 47818.35 2015-03-13 19:30:10.000 072 21191.84 63.68 42866.12 47818.36 2015-03-13 19:30:11.000 072 21191.89 63.61 42866.16 47818.40 2015-03-13 19:30:12.000 072 21191.88 63.57 42866.18 47818.44 2015-03-13 19:30:13.000 072 21191.90 63.57 42866.20 47818.46 2015-03-13 19:30:14.000 072 21191.89 63.56 42866.21 47818.50 2015-03-13 19:30:15.000 072 21191.90 63.56 42866.23 47818.51 2015-03-13 19:30:16.000 072 21191.91 63.57 42866.22 47818.54 2015-03-13 19:30:17.000 072 21191.93 63.58 42866.24 47818.54 2015-03-13 19:30:18.000 072 21191.91 63.55 42866.25 47818.53 2015-03-13 19:30:19.000 072 21191.89 63.57 42866.24 47818.54 2015-03-13 19:30:20.000 072 21191.87 63.59 42866.23 47818.54 2015-03-13 19:30:21.000 072 21191.84 63.60 42866.21 47818.51 2015-03-13 19:30:22.000 072 21191.80 63.62 42866.21 47818.46 2015-03-13 19:30:23.000 072 21191.77 63.65 42866.17 47818.45 2015-03-13 19:30:24.000 072 21191.73 63.68 42866.13 47818.40 2015-03-13 19:30:25.000 072 21191.75 63.65 42866.09 47818.37 2015-03-13 19:30:26.000 072 21191.72 63.58 42866.09 47818.34 2015-03-13 19:30:27.000 072 21191.74 63.50 42866.10 47818.32 2015-03-13 19:30:28.000 072 21191.76 63.45 42866.14 47818.35 2015-03-13 19:30:29.000 072 21191.79 63.40 42866.17 47818.36 2015-03-13 19:30:30.000 072 21191.84 63.36 42866.17 47818.41 2015-03-13 19:30:31.000 072 21191.84 63.32 42866.19 47818.44 2015-03-13 19:30:32.000 072 21191.85 63.28 42866.25 47818.50 2015-03-13 19:30:33.000 072 21191.85 63.28 42866.29 47818.50 2015-03-13 19:30:34.000 072 21191.87 63.28 42866.30 47818.55 2015-03-13 19:30:35.000 072 21191.85 63.29 42866.33 47818.58 2015-03-13 19:30:36.000 072 21191.84 63.33 42866.30 47818.56 2015-03-13 19:30:37.000 072 21191.85 63.36 42866.28 47818.56 2015-03-13 19:30:38.000 072 21191.83 63.39 42866.26 47818.57 2015-03-13 19:30:39.000 072 21191.83 63.41 42866.26 47818.53 2015-03-13 19:30:40.000 072 21191.82 63.44 42866.25 47818.51 2015-03-13 19:30:41.000 072 21191.82 63.45 42866.22 47818.47 2015-03-13 19:30:42.000 072 21191.80 63.47 42866.23 47818.46 2015-03-13 19:30:43.000 072 21191.79 63.47 42866.17 47818.44 2015-03-13 19:30:44.000 072 21191.81 63.43 42866.14 47818.43 2015-03-13 19:30:45.000 072 21191.86 63.34 42866.19 47818.46 2015-03-13 19:30:46.000 072 21191.91 63.28 42866.26 47818.51 2015-03-13 19:30:47.000 072 21191.92 63.24 42866.31 47818.54 2015-03-13 19:30:48.000 072 21191.94 63.23 42866.36 47818.58 2015-03-13 19:30:49.000 072 21191.96 63.23 42866.37 47818.65 2015-03-13 19:30:50.000 072 21191.97 63.22 42866.41 47818.68 2015-03-13 19:30:51.000 072 21191.95 63.27 42866.43 47818.67 2015-03-13 19:30:52.000 072 21191.95 63.31 42866.37 47818.67 2015-03-13 19:30:53.000 072 21191.93 63.33 42866.32 47818.68 2015-03-13 19:30:54.000 072 21191.92 63.33 42866.32 47818.64 2015-03-13 19:30:55.000 072 21191.88 63.35 42866.31 47818.60 2015-03-13 19:30:56.000 072 21191.88 63.38 42866.26 47818.58 2015-03-13 19:30:57.000 072 21191.87 63.39 42866.21 47818.54 2015-03-13 19:30:58.000 072 21191.84 63.40 42866.24 47818.53 2015-03-13 19:30:59.000 072 21191.83 63.40 42866.22 47818.48 2015-03-13 19:31:00.000 072 21191.80 63.41 42866.20 47818.45 2015-03-13 19:31:01.000 072 21191.80 63.42 42866.18 47818.46 2015-03-13 19:31:02.000 072 21191.78 63.46 42866.16 47818.45 2015-03-13 19:31:03.000 072 21191.77 63.47 42866.12 47818.41 2015-03-13 19:31:04.000 072 21191.79 63.46 42866.12 47818.39 2015-03-13 19:31:05.000 072 21191.76 63.46 42866.11 47818.40 2015-03-13 19:31:06.000 072 21191.76 63.45 42866.11 47818.38 2015-03-13 19:31:07.000 072 21191.75 63.46 42866.10 47818.37 2015-03-13 19:31:08.000 072 21191.75 63.49 42866.13 47818.37 2015-03-13 19:31:09.000 072 21191.76 63.50 42866.12 47818.36 2015-03-13 19:31:10.000 072 21191.75 63.50 42866.10 47818.33 2015-03-13 19:31:11.000 072 21191.75 63.52 42866.08 47818.33 2015-03-13 19:31:12.000 072 21191.73 63.55 42866.06 47818.32 2015-03-13 19:31:13.000 072 21191.76 63.54 42866.07 47818.31 2015-03-13 19:31:14.000 072 21191.74 63.53 42866.02 47818.31 2015-03-13 19:31:15.000 072 21191.76 63.53 42866.02 47818.30 2015-03-13 19:31:16.000 072 21191.74 63.53 42866.04 47818.29 2015-03-13 19:31:17.000 072 21191.75 63.55 42866.02 47818.30 2015-03-13 19:31:18.000 072 21191.74 63.52 42866.03 47818.29 2015-03-13 19:31:19.000 072 21191.74 63.54 42866.03 47818.28 2015-03-13 19:31:20.000 072 21191.75 63.55 42866.02 47818.28 2015-03-13 19:31:21.000 072 21191.72 63.58 42866.02 47818.28 2015-03-13 19:31:22.000 072 21191.71 63.60 42866.02 47818.27 2015-03-13 19:31:23.000 072 21191.71 63.63 42865.99 47818.27 2015-03-13 19:31:24.000 072 21191.72 63.63 42865.98 47818.25 2015-03-13 19:31:25.000 072 21191.70 63.64 42865.97 47818.22 2015-03-13 19:31:26.000 072 21191.67 63.64 42865.98 47818.20 2015-03-13 19:31:27.000 072 21191.64 63.65 42865.97 47818.17 2015-03-13 19:31:28.000 072 21191.66 63.65 42865.98 47818.16 2015-03-13 19:31:29.000 072 21191.68 63.67 42865.92 47818.14 2015-03-13 19:31:30.000 072 21191.67 63.70 42865.91 47818.13 2015-03-13 19:31:31.000 072 21191.64 63.70 42865.91 47818.13 2015-03-13 19:31:32.000 072 21191.62 63.72 42865.92 47818.09 2015-03-13 19:31:33.000 072 21191.61 63.72 42865.91 47818.09 2015-03-13 19:31:34.000 072 21191.59 63.74 42865.90 47818.09 2015-03-13 19:31:35.000 072 21191.61 63.79 42865.88 47818.05 2015-03-13 19:31:36.000 072 21191.57 63.80 42865.84 47818.02 2015-03-13 19:31:37.000 072 21191.55 63.81 42865.80 47818.01 2015-03-13 19:31:38.000 072 21191.54 63.83 42865.76 47817.98 2015-03-13 19:31:39.000 072 21191.53 63.85 42865.74 47817.96 2015-03-13 19:31:40.000 072 21191.50 63.87 42865.75 47817.91 2015-03-13 19:31:41.000 072 21191.46 63.90 42865.75 47817.86 2015-03-13 19:31:42.000 072 21191.43 63.97 42865.71 47817.86 2015-03-13 19:31:43.000 072 21191.44 63.99 42865.66 47817.79 2015-03-13 19:31:44.000 072 21191.41 64.02 42865.63 47817.78 2015-03-13 19:31:45.000 072 21191.38 64.06 42865.60 47817.72 2015-03-13 19:31:46.000 072 21191.37 64.07 42865.56 47817.70 2015-03-13 19:31:47.000 072 21191.35 64.08 42865.55 47817.66 2015-03-13 19:31:48.000 072 21191.35 64.08 42865.52 47817.64 2015-03-13 19:31:49.000 072 21191.37 64.09 42865.53 47817.64 2015-03-13 19:31:50.000 072 21191.34 64.08 42865.55 47817.63 2015-03-13 19:31:51.000 072 21191.35 64.06 42865.54 47817.63 2015-03-13 19:31:52.000 072 21191.41 64.04 42865.53 47817.64 2015-03-13 19:31:53.000 072 21191.40 64.01 42865.53 47817.66 2015-03-13 19:31:54.000 072 21191.41 63.97 42865.58 47817.71 2015-03-13 19:31:55.000 072 21191.43 63.98 42865.62 47817.73 2015-03-13 19:31:56.000 072 21191.47 63.99 42865.64 47817.77 2015-03-13 19:31:57.000 072 21191.50 64.01 42865.64 47817.77 2015-03-13 19:31:58.000 072 21191.52 64.01 42865.64 47817.78 2015-03-13 19:31:59.000 072 21191.46 64.05 42865.66 47817.79 2015-03-13 19:32:00.000 072 21191.43 64.07 42865.66 47817.78 2015-03-13 19:32:01.000 072 21191.41 64.14 42865.61 47817.78 2015-03-13 19:32:02.000 072 21191.40 64.16 42865.60 47817.76 2015-03-13 19:32:03.000 072 21191.38 64.21 42865.58 47817.73 2015-03-13 19:32:04.000 072 21191.40 64.22 42865.57 47817.71 2015-03-13 19:32:05.000 072 21191.40 64.21 42865.60 47817.72 2015-03-13 19:32:06.000 072 21191.41 64.22 42865.58 47817.72 2015-03-13 19:32:07.000 072 21191.41 64.26 42865.56 47817.75 2015-03-13 19:32:08.000 072 21191.45 64.25 42865.58 47817.70 2015-03-13 19:32:09.000 072 21191.47 64.25 42865.58 47817.75 2015-03-13 19:32:10.000 072 21191.49 64.25 42865.62 47817.77 2015-03-13 19:32:11.000 072 21191.49 64.26 42865.60 47817.74 2015-03-13 19:32:12.000 072 21191.52 64.22 42865.62 47817.80 2015-03-13 19:32:13.000 072 21191.53 64.21 42865.64 47817.80 2015-03-13 19:32:14.000 072 21191.55 64.21 42865.64 47817.80 2015-03-13 19:32:15.000 072 21191.58 64.20 42865.63 47817.82 2015-03-13 19:32:16.000 072 21191.57 64.17 42865.68 47817.82 2015-03-13 19:32:17.000 072 21191.57 64.13 42865.70 47817.87 2015-03-13 19:32:18.000 072 21191.58 64.11 42865.71 47817.88 2015-03-13 19:32:19.000 072 21191.57 64.10 42865.73 47817.92 2015-03-13 19:32:20.000 072 21191.59 64.07 42865.78 47817.93 2015-03-13 19:32:21.000 072 21191.60 64.07 42865.79 47817.95 2015-03-13 19:32:22.000 072 21191.59 64.06 42865.78 47817.95 2015-03-13 19:32:23.000 072 21191.57 64.06 42865.83 47817.98 2015-03-13 19:32:24.000 072 21191.51 64.05 42865.81 47817.95 2015-03-13 19:32:25.000 072 21191.49 64.06 42865.77 47817.97 2015-03-13 19:32:26.000 072 21191.47 64.04 42865.78 47817.94 2015-03-13 19:32:27.000 072 21191.47 64.00 42865.79 47817.92 2015-03-13 19:32:28.000 072 21191.50 63.98 42865.79 47817.95 2015-03-13 19:32:29.000 072 21191.52 63.96 42865.82 47817.94 2015-03-13 19:32:30.000 072 21191.46 63.95 42865.83 47817.96 2015-03-13 19:32:31.000 072 21191.42 63.95 42865.85 47817.96 2015-03-13 19:32:32.000 072 21191.45 63.94 42865.83 47817.96 2015-03-13 19:32:33.000 072 21191.45 63.94 42865.85 47817.97 2015-03-13 19:32:34.000 072 21191.47 63.98 42865.81 47817.96 2015-03-13 19:32:35.000 072 21191.48 64.00 42865.84 47817.95 2015-03-13 19:32:36.000 072 21191.48 63.99 42865.83 47817.93 2015-03-13 19:32:37.000 072 21191.48 64.00 42865.79 47817.92 2015-03-13 19:32:38.000 072 21191.47 64.05 42865.78 47817.89 2015-03-13 19:32:39.000 072 21191.44 64.09 42865.75 47817.89 2015-03-13 19:32:40.000 072 21191.41 64.14 42865.70 47817.84 2015-03-13 19:32:41.000 072 21191.38 64.17 42865.67 47817.79 2015-03-13 19:32:42.000 072 21191.37 64.20 42865.62 47817.76 2015-03-13 19:32:43.000 072 21191.32 64.23 42865.60 47817.74 2015-03-13 19:32:44.000 072 21191.29 64.23 42865.56 47817.67 2015-03-13 19:32:45.000 072 21191.29 64.22 42865.56 47817.65 2015-03-13 19:32:46.000 072 21191.30 64.23 42865.58 47817.61 2015-03-13 19:32:47.000 072 21191.28 64.23 42865.56 47817.61 2015-03-13 19:32:48.000 072 21191.26 64.23 42865.49 47817.58 2015-03-13 19:32:49.000 072 21191.27 64.22 42865.48 47817.54 2015-03-13 19:32:50.000 072 21191.27 64.17 42865.54 47817.55 2015-03-13 19:32:51.000 072 21191.29 64.06 42865.54 47817.58 2015-03-13 19:32:52.000 072 21191.28 64.01 42865.56 47817.61 2015-03-13 19:32:53.000 072 21191.26 64.03 42865.58 47817.63 2015-03-13 19:32:54.000 072 21191.25 64.05 42865.59 47817.61 2015-03-13 19:32:55.000 072 21191.23 64.06 42865.59 47817.64 2015-03-13 19:32:56.000 072 21191.25 64.06 42865.60 47817.64 2015-03-13 19:32:57.000 072 21191.24 64.05 42865.57 47817.62 2015-03-13 19:32:58.000 072 21191.25 64.04 42865.58 47817.64 2015-03-13 19:32:59.000 072 21191.25 64.03 42865.55 47817.59 2015-03-13 19:33:00.000 072 21191.26 64.02 42865.57 47817.62 2015-03-13 19:33:01.000 072 21191.29 63.99 42865.57 47817.61 2015-03-13 19:33:02.000 072 21191.30 63.98 42865.54 47817.63 2015-03-13 19:33:03.000 072 21191.31 63.96 42865.56 47817.66 2015-03-13 19:33:04.000 072 21191.31 63.95 42865.61 47817.64 2015-03-13 19:33:05.000 072 21191.32 63.92 42865.62 47817.69 2015-03-13 19:33:06.000 072 21191.34 63.91 42865.65 47817.69 2015-03-13 19:33:07.000 072 21191.36 63.94 42865.65 47817.70 2015-03-13 19:33:08.000 072 21191.37 63.90 42865.65 47817.74 2015-03-13 19:33:09.000 072 21191.39 63.90 42865.65 47817.76 2015-03-13 19:33:10.000 072 21191.43 63.88 42865.70 47817.79 2015-03-13 19:33:11.000 072 21191.44 63.86 42865.74 47817.82 2015-03-13 19:33:12.000 072 21191.46 63.83 42865.80 47817.85 2015-03-13 19:33:13.000 072 21191.52 63.78 42865.83 47817.88 2015-03-13 19:33:14.000 072 21191.54 63.76 42865.87 47817.97 2015-03-13 19:33:15.000 072 21191.55 63.74 42865.91 47817.99 2015-03-13 19:33:16.000 072 21191.55 63.73 42865.90 47818.04 2015-03-13 19:33:17.000 072 21191.52 63.72 42865.89 47818.05 2015-03-13 19:33:18.000 072 21191.50 63.73 42865.91 47818.05 2015-03-13 19:33:19.000 072 21191.50 63.72 42865.91 47818.04 2015-03-13 19:33:20.000 072 21191.42 63.69 42865.94 47818.01 2015-03-13 19:33:21.000 072 21191.44 63.63 42866.00 47818.04 2015-03-13 19:33:22.000 072 21191.46 63.60 42866.02 47818.08 2015-03-13 19:33:23.000 072 21191.46 63.59 42866.04 47818.09 2015-03-13 19:33:24.000 072 21191.47 63.60 42866.04 47818.16 2015-03-13 19:33:25.000 072 21191.51 63.59 42866.06 47818.18 2015-03-13 19:33:26.000 072 21191.54 63.59 42866.04 47818.17 2015-03-13 19:33:27.000 072 21191.56 63.61 42866.02 47818.19 2015-03-13 19:33:28.000 072 21191.60 63.64 42866.00 47818.16 2015-03-13 19:33:29.000 072 21191.63 63.67 42865.99 47818.19 2015-03-13 19:33:30.000 072 21191.62 63.68 42865.99 47818.17 2015-03-13 19:33:31.000 072 21191.60 63.68 42865.98 47818.14 2015-03-13 19:33:32.000 072 21191.58 63.72 42865.96 47818.12 2015-03-13 19:33:33.000 072 21191.57 63.78 42865.89 47818.08 2015-03-13 19:33:34.000 072 21191.56 63.84 42865.88 47818.06 2015-03-13 19:33:35.000 072 21191.51 63.85 42865.84 47818.02 2015-03-13 19:33:36.000 072 21191.51 63.82 42865.84 47817.97 2015-03-13 19:33:37.000 072 21191.53 63.80 42865.78 47817.95 2015-03-13 19:33:38.000 072 21191.56 63.79 42865.77 47817.97 2015-03-13 19:33:39.000 072 21191.55 63.76 42865.77 47817.93 2015-03-13 19:33:40.000 072 21191.55 63.75 42865.79 47817.96 2015-03-13 19:33:41.000 072 21191.55 63.73 42865.80 47817.96 2015-03-13 19:33:42.000 072 21191.55 63.76 42865.80 47817.96 2015-03-13 19:33:43.000 072 21191.55 63.78 42865.80 47817.96 2015-03-13 19:33:44.000 072 21191.56 63.78 42865.78 47818.00 2015-03-13 19:33:45.000 072 21191.58 63.77 42865.81 47817.97 2015-03-13 19:33:46.000 072 21191.57 63.78 42865.83 47818.01 2015-03-13 19:33:47.000 072 21191.57 63.78 42865.83 47818.00 2015-03-13 19:33:48.000 072 21191.63 63.76 42865.88 47818.01 2015-03-13 19:33:49.000 072 21191.65 63.73 42865.89 47818.05 2015-03-13 19:33:50.000 072 21191.65 63.69 42865.93 47818.03 2015-03-13 19:33:51.000 072 21191.63 63.72 42865.93 47818.08 2015-03-13 19:33:52.000 072 21191.64 63.75 42865.96 47818.08 2015-03-13 19:33:53.000 072 21191.63 63.75 42865.92 47818.08 2015-03-13 19:33:54.000 072 21191.60 63.78 42865.89 47818.07 2015-03-13 19:33:55.000 072 21191.58 63.82 42865.91 47818.06 2015-03-13 19:33:56.000 072 21191.57 63.83 42865.89 47818.04 2015-03-13 19:33:57.000 072 21191.57 63.84 42865.89 47818.03 2015-03-13 19:33:58.000 072 21191.57 63.88 42865.88 47818.03 2015-03-13 19:33:59.000 072 21191.56 63.89 42865.89 47818.06 2015-03-13 19:34:00.000 072 21191.56 63.90 42865.89 47818.02 2015-03-13 19:34:01.000 072 21191.56 63.91 42865.92 47818.03 2015-03-13 19:34:02.000 072 21191.50 63.91 42865.93 47818.02 2015-03-13 19:34:03.000 072 21191.45 63.91 42865.93 47818.00 2015-03-13 19:34:04.000 072 21191.46 63.92 42865.90 47818.03 2015-03-13 19:34:05.000 072 21191.46 63.90 42865.90 47818.01 2015-03-13 19:34:06.000 072 21191.46 63.93 42865.86 47818.00 2015-03-13 19:34:07.000 072 21191.45 63.94 42865.88 47818.01 2015-03-13 19:34:08.000 072 21191.40 63.98 42865.87 47818.01 2015-03-13 19:34:09.000 072 21191.40 63.99 42865.87 47817.97 2015-03-13 19:34:10.000 072 21191.36 64.03 42865.83 47817.96 2015-03-13 19:34:11.000 072 21191.31 64.06 42865.81 47817.88 2015-03-13 19:34:12.000 072 21191.28 64.07 42865.76 47817.86 2015-03-13 19:34:13.000 072 21191.24 64.10 42865.72 47817.81 2015-03-13 19:34:14.000 072 21191.21 64.11 42865.71 47817.75 2015-03-13 19:34:15.000 072 21191.16 64.11 42865.73 47817.75 2015-03-13 19:34:16.000 072 21191.14 64.09 42865.74 47817.74 2015-03-13 19:34:17.000 072 21191.14 64.10 42865.73 47817.74 2015-03-13 19:34:18.000 072 21191.17 64.12 42865.71 47817.73 2015-03-13 19:34:19.000 072 21191.18 64.09 42865.72 47817.70 2015-03-13 19:34:20.000 072 21191.15 64.08 42865.72 47817.73 2015-03-13 19:34:21.000 072 21191.16 64.08 42865.69 47817.71 2015-03-13 19:34:22.000 072 21191.17 64.10 42865.71 47817.70 2015-03-13 19:34:23.000 072 21191.19 64.11 42865.69 47817.72 2015-03-13 19:34:24.000 072 21191.20 64.14 42865.70 47817.71 2015-03-13 19:34:25.000 072 21191.21 64.14 42865.69 47817.68 2015-03-13 19:34:26.000 072 21191.17 64.12 42865.68 47817.69 2015-03-13 19:34:27.000 072 21191.14 64.16 42865.65 47817.68 2015-03-13 19:34:28.000 072 21191.08 64.20 42865.66 47817.66 2015-03-13 19:34:29.000 072 21191.07 64.26 42865.66 47817.64 2015-03-13 19:34:30.000 072 21191.06 64.30 42865.66 47817.62 2015-03-13 19:34:31.000 072 21191.04 64.30 42865.63 47817.61 2015-03-13 19:34:32.000 072 21191.05 64.31 42865.59 47817.57 2015-03-13 19:34:33.000 072 21191.08 64.33 42865.61 47817.56 2015-03-13 19:34:34.000 072 21191.08 64.34 42865.59 47817.57 2015-03-13 19:34:35.000 072 21191.11 64.35 42865.57 47817.56 2015-03-13 19:34:36.000 072 21191.08 64.34 42865.57 47817.56 2015-03-13 19:34:37.000 072 21191.12 64.34 42865.61 47817.57 2015-03-13 19:34:38.000 072 21191.14 64.33 42865.62 47817.58 2015-03-13 19:34:39.000 072 21191.12 64.31 42865.61 47817.61 2015-03-13 19:34:40.000 072 21191.12 64.34 42865.63 47817.62 2015-03-13 19:34:41.000 072 21191.09 64.36 42865.65 47817.63 2015-03-13 19:34:42.000 072 21191.08 64.42 42865.65 47817.64 2015-03-13 19:34:43.000 072 21191.05 64.50 42865.61 47817.60 2015-03-13 19:34:44.000 072 21191.01 64.57 42865.58 47817.56 2015-03-13 19:34:45.000 072 21190.99 64.60 42865.52 47817.51 2015-03-13 19:34:46.000 072 21190.98 64.60 42865.48 47817.45 2015-03-13 19:34:47.000 072 21190.97 64.62 42865.47 47817.45 2015-03-13 19:34:48.000 072 21190.98 64.61 42865.49 47817.43 2015-03-13 19:34:49.000 072 21190.97 64.59 42865.46 47817.42 2015-03-13 19:34:50.000 072 21191.01 64.57 42865.46 47817.41 2015-03-13 19:34:51.000 072 21191.02 64.52 42865.49 47817.45 2015-03-13 19:34:52.000 072 21191.06 64.47 42865.51 47817.42 2015-03-13 19:34:53.000 072 21191.09 64.47 42865.56 47817.49 2015-03-13 19:34:54.000 072 21191.09 64.45 42865.60 47817.53 2015-03-13 19:34:55.000 072 21191.08 64.44 42865.63 47817.56 2015-03-13 19:34:56.000 072 21191.09 64.42 42865.65 47817.58 2015-03-13 19:34:57.000 072 21191.09 64.40 42865.70 47817.61 2015-03-13 19:34:58.000 072 21191.09 64.41 42865.71 47817.62 2015-03-13 19:34:59.000 072 21191.11 64.42 42865.72 47817.64 2015-03-13 19:35:00.000 072 21191.18 64.35 42865.76 47817.69 2015-03-13 19:35:01.000 072 21191.24 64.31 42865.77 47817.73 2015-03-13 19:35:02.000 072 21191.30 64.34 42865.78 47817.78 2015-03-13 19:35:03.000 072 21191.32 64.38 42865.79 47817.83 2015-03-13 19:35:04.000 072 21191.32 64.39 42865.79 47817.82 2015-03-13 19:35:05.000 072 21191.33 64.41 42865.81 47817.85 2015-03-13 19:35:06.000 072 21191.37 64.45 42865.79 47817.81 2015-03-13 19:35:07.000 072 21191.36 64.47 42865.78 47817.83 2015-03-13 19:35:08.000 072 21191.32 64.51 42865.75 47817.83 2015-03-13 19:35:09.000 072 21191.33 64.52 42865.74 47817.81 2015-03-13 19:35:10.000 072 21191.38 64.55 42865.74 47817.81 2015-03-13 19:35:11.000 072 21191.38 64.56 42865.73 47817.77 2015-03-13 19:35:12.000 072 21191.37 64.57 42865.70 47817.78 2015-03-13 19:35:13.000 072 21191.36 64.57 42865.71 47817.77 2015-03-13 19:35:14.000 072 21191.40 64.53 42865.70 47817.75 2015-03-13 19:35:15.000 072 21191.47 64.46 42865.72 47817.81 2015-03-13 19:35:16.000 072 21191.49 64.44 42865.74 47817.84 2015-03-13 19:35:17.000 072 21191.51 64.43 42865.75 47817.86 2015-03-13 19:35:18.000 072 21191.52 64.40 42865.77 47817.90 2015-03-13 19:35:19.000 072 21191.54 64.40 42865.80 47817.91 2015-03-13 19:35:20.000 072 21191.51 64.39 42865.78 47817.93 2015-03-13 19:35:21.000 072 21191.50 64.40 42865.75 47817.91 2015-03-13 19:35:22.000 072 21191.50 64.41 42865.77 47817.91 2015-03-13 19:35:23.000 072 21191.50 64.42 42865.74 47817.92 2015-03-13 19:35:24.000 072 21191.47 64.40 42865.74 47817.89 2015-03-13 19:35:25.000 072 21191.46 64.35 42865.68 47817.87 2015-03-13 19:35:26.000 072 21191.40 64.30 42865.70 47817.86 2015-03-13 19:35:27.000 072 21191.41 64.27 42865.69 47817.83 2015-03-13 19:35:28.000 072 21191.39 64.27 42865.66 47817.82 2015-03-13 19:35:29.000 072 21191.38 64.25 42865.66 47817.80 2015-03-13 19:35:30.000 072 21191.40 64.23 42865.65 47817.75 2015-03-13 19:35:31.000 072 21191.38 64.21 42865.67 47817.79 2015-03-13 19:35:32.000 072 21191.38 64.19 42865.69 47817.76 2015-03-13 19:35:33.000 072 21191.38 64.20 42865.68 47817.77 2015-03-13 19:35:34.000 072 21191.37 64.22 42865.70 47817.77 2015-03-13 19:35:35.000 072 21191.35 64.24 42865.71 47817.77 2015-03-13 19:35:36.000 072 21191.36 64.26 42865.69 47817.80 2015-03-13 19:35:37.000 072 21191.42 64.29 42865.69 47817.78 2015-03-13 19:35:38.000 072 21191.43 64.28 42865.71 47817.82 2015-03-13 19:35:39.000 072 21191.44 64.29 42865.73 47817.83 2015-03-13 19:35:40.000 072 21191.48 64.30 42865.75 47817.85 2015-03-13 19:35:41.000 072 21191.51 64.35 42865.73 47817.89 2015-03-13 19:35:42.000 072 21191.49 64.35 42865.76 47817.89 2015-03-13 19:35:43.000 072 21191.50 64.35 42865.78 47817.90 2015-03-13 19:35:44.000 072 21191.49 64.36 42865.79 47817.90 2015-03-13 19:35:45.000 072 21191.51 64.33 42865.81 47817.93 2015-03-13 19:35:46.000 072 21191.48 64.33 42865.82 47817.91 2015-03-13 19:35:47.000 072 21191.47 64.33 42865.84 47817.95 2015-03-13 19:35:48.000 072 21191.51 64.34 42865.84 47817.96 2015-03-13 19:35:49.000 072 21191.50 64.36 42865.84 47817.97 2015-03-13 19:35:50.000 072 21191.51 64.36 42865.86 47817.99 2015-03-13 19:35:51.000 072 21191.50 64.39 42865.88 47817.99 2015-03-13 19:35:52.000 072 21191.48 64.36 42865.88 47817.99 2015-03-13 19:35:53.000 072 21191.47 64.33 42865.89 47817.99 2015-03-13 19:35:54.000 072 21191.42 64.31 42865.89 47818.00 2015-03-13 19:35:55.000 072 21191.41 64.28 42865.88 47817.98 2015-03-13 19:35:56.000 072 21191.40 64.26 42865.91 47817.96 2015-03-13 19:35:57.000 072 21191.38 64.26 42865.96 47817.98 2015-03-13 19:35:58.000 072 21191.34 64.25 42865.93 47817.94 2015-03-13 19:35:59.000 072 21191.34 64.25 42865.92 47817.96 2015-03-13 19:36:00.000 072 21191.34 64.26 42865.91 47817.94 2015-03-13 19:36:01.000 072 21191.34 64.24 42865.91 47817.95 2015-03-13 19:36:02.000 072 21191.34 64.24 42865.87 47817.95 2015-03-13 19:36:03.000 072 21191.35 64.25 42865.85 47817.94 2015-03-13 19:36:04.000 072 21191.36 64.28 42865.81 47817.92 2015-03-13 19:36:05.000 072 21191.35 64.30 42865.79 47817.89 2015-03-13 19:36:06.000 072 21191.36 64.30 42865.78 47817.85 2015-03-13 19:36:07.000 072 21191.35 64.28 42865.74 47817.87 2015-03-13 19:36:08.000 072 21191.37 64.32 42865.71 47817.85 2015-03-13 19:36:09.000 072 21191.33 64.33 42865.73 47817.80 2015-03-13 19:36:10.000 072 21191.33 64.35 42865.70 47817.81 2015-03-13 19:36:11.000 072 21191.32 64.40 42865.68 47817.77 2015-03-13 19:36:12.000 072 21191.34 64.41 42865.66 47817.77 2015-03-13 19:36:13.000 072 21191.34 64.41 42865.66 47817.75 2015-03-13 19:36:14.000 072 21191.34 64.42 42865.64 47817.73 2015-03-13 19:36:15.000 072 21191.34 64.45 42865.59 47817.73 2015-03-13 19:36:16.000 072 21191.31 64.43 42865.60 47817.73 2015-03-13 19:36:17.000 072 21191.31 64.45 42865.61 47817.70 2015-03-13 19:36:18.000 072 21191.29 64.48 42865.63 47817.71 2015-03-13 19:36:19.000 072 21191.31 64.51 42865.58 47817.70 2015-03-13 19:36:20.000 072 21191.30 64.54 42865.61 47817.70 2015-03-13 19:36:21.000 072 21191.26 64.57 42865.59 47817.66 2015-03-13 19:36:22.000 072 21191.24 64.59 42865.61 47817.64 2015-03-13 19:36:23.000 072 21191.25 64.59 42865.60 47817.63 2015-03-13 19:36:24.000 072 21191.22 64.59 42865.58 47817.59 2015-03-13 19:36:25.000 072 21191.19 64.57 42865.52 47817.59 2015-03-13 19:36:26.000 072 21191.21 64.57 42865.51 47817.57 2015-03-13 19:36:27.000 072 21191.18 64.56 42865.51 47817.58 2015-03-13 19:36:28.000 072 21191.19 64.53 42865.51 47817.56 2015-03-13 19:36:29.000 072 21191.15 64.53 42865.49 47817.56 2015-03-13 19:36:30.000 072 21191.16 64.53 42865.52 47817.58 2015-03-13 19:36:31.000 072 21191.16 64.52 42865.52 47817.54 2015-03-13 19:36:32.000 072 21191.19 64.51 42865.52 47817.57 2015-03-13 19:36:33.000 072 21191.18 64.50 42865.56 47817.57 2015-03-13 19:36:34.000 072 21191.18 64.52 42865.56 47817.61 2015-03-13 19:36:35.000 072 21191.20 64.49 42865.59 47817.62 2015-03-13 19:36:36.000 072 21191.19 64.51 42865.59 47817.65 2015-03-13 19:36:37.000 072 21191.19 64.51 42865.62 47817.67 2015-03-13 19:36:38.000 072 21191.22 64.50 42865.65 47817.68 2015-03-13 19:36:39.000 072 21191.27 64.49 42865.69 47817.72 2015-03-13 19:36:40.000 072 21191.30 64.46 42865.74 47817.76 2015-03-13 19:36:41.000 072 21191.35 64.43 42865.78 47817.80 2015-03-13 19:36:42.000 072 21191.38 64.37 42865.83 47817.86 2015-03-13 19:36:43.000 072 21191.41 64.34 42865.87 47817.92 2015-03-13 19:36:44.000 072 21191.41 64.29 42865.88 47817.99 2015-03-13 19:36:45.000 072 21191.42 64.28 42865.94 47818.03 2015-03-13 19:36:46.000 072 21191.41 64.27 42865.99 47818.06 2015-03-13 19:36:47.000 072 21191.43 64.27 42866.02 47818.10 2015-03-13 19:36:48.000 072 21191.46 64.25 42866.03 47818.16 2015-03-13 19:36:49.000 072 21191.45 64.26 42866.03 47818.14 2015-03-13 19:36:50.000 072 21191.42 64.28 42866.03 47818.16 2015-03-13 19:36:51.000 072 21191.40 64.34 42866.02 47818.12 2015-03-13 19:36:52.000 072 21191.38 64.39 42865.99 47818.12 2015-03-13 19:36:53.000 072 21191.35 64.39 42865.99 47818.06 2015-03-13 19:36:54.000 072 21191.32 64.40 42866.00 47818.05 2015-03-13 19:36:55.000 072 21191.31 64.39 42865.99 47818.04 2015-03-13 19:36:56.000 072 21191.31 64.38 42865.97 47818.03 2015-03-13 19:36:57.000 072 21191.30 64.39 42865.99 47818.02 2015-03-13 19:36:58.000 072 21191.30 64.41 42865.97 47817.96 2015-03-13 19:36:59.000 072 21191.31 64.39 42865.99 47818.02 2015-03-13 19:37:00.000 072 21191.29 64.39 42865.97 47817.98 2015-03-13 19:37:01.000 072 21191.27 64.40 42865.96 47817.98 2015-03-13 19:37:02.000 072 21191.23 64.41 42865.94 47817.95 2015-03-13 19:37:03.000 072 21191.19 64.41 42865.90 47817.95 2015-03-13 19:37:04.000 072 21191.22 64.41 42865.89 47817.92 2015-03-13 19:37:05.000 072 21191.20 64.42 42865.90 47817.92 2015-03-13 19:37:06.000 072 21191.24 64.41 42865.88 47817.90 2015-03-13 19:37:07.000 072 21191.24 64.40 42865.83 47817.89 2015-03-13 19:37:08.000 072 21191.23 64.41 42865.83 47817.87 2015-03-13 19:37:09.000 072 21191.24 64.43 42865.86 47817.87 2015-03-13 19:37:10.000 072 21191.21 64.43 42865.88 47817.86 2015-03-13 19:37:11.000 072 21191.21 64.44 42865.87 47817.86 2015-03-13 19:37:12.000 072 21191.20 64.47 42865.84 47817.84 2015-03-13 19:37:13.000 072 21191.17 64.46 42865.85 47817.86 2015-03-13 19:37:14.000 072 21191.17 64.44 42865.84 47817.86 2015-03-13 19:37:15.000 072 21191.16 64.45 42865.85 47817.85 2015-03-13 19:37:16.000 072 21191.14 64.47 42865.87 47817.82 2015-03-13 19:37:17.000 072 21191.11 64.52 42865.85 47817.83 2015-03-13 19:37:18.000 072 21191.09 64.56 42865.86 47817.83 2015-03-13 19:37:19.000 072 21191.08 64.62 42865.83 47817.79 2015-03-13 19:37:20.000 072 21191.07 64.66 42865.80 47817.75 2015-03-13 19:37:21.000 072 21191.05 64.69 42865.76 47817.72 2015-03-13 19:37:22.000 072 21191.02 64.77 42865.69 47817.68 2015-03-13 19:37:23.000 072 21191.00 64.85 42865.65 47817.66 2015-03-13 19:37:24.000 072 21190.99 64.90 42865.61 47817.59 2015-03-13 19:37:25.000 072 21191.02 64.86 42865.59 47817.54 2015-03-13 19:37:26.000 072 21191.05 64.79 42865.60 47817.56 2015-03-13 19:37:27.000 072 21191.10 64.72 42865.66 47817.56 2015-03-13 19:37:28.000 072 21191.06 64.69 42865.71 47817.59 2015-03-13 19:37:29.000 072 21191.09 64.69 42865.71 47817.65 2015-03-13 19:37:30.000 072 21191.10 64.66 42865.74 47817.69 2015-03-13 19:37:31.000 072 21191.10 64.66 42865.74 47817.70 2015-03-13 19:37:32.000 072 21191.11 64.68 42865.75 47817.72 2015-03-13 19:37:33.000 072 21191.11 64.69 42865.78 47817.72 2015-03-13 19:37:34.000 072 21191.11 64.69 42865.79 47817.75 2015-03-13 19:37:35.000 072 21191.09 64.67 42865.77 47817.73 2015-03-13 19:37:36.000 072 21191.08 64.65 42865.80 47817.74 2015-03-13 19:37:37.000 072 21191.11 64.63 42865.84 47817.78 2015-03-13 19:37:38.000 072 21191.11 64.63 42865.85 47817.78 2015-03-13 19:37:39.000 072 21191.11 64.63 42865.88 47817.81 2015-03-13 19:37:40.000 072 21191.11 64.62 42865.90 47817.80 2015-03-13 19:37:41.000 072 21191.07 64.63 42865.89 47817.82 2015-03-13 19:37:42.000 072 21191.06 64.67 42865.88 47817.81 2015-03-13 19:37:43.000 072 21191.03 64.72 42865.84 47817.80 2015-03-13 19:37:44.000 072 21191.03 64.75 42865.80 47817.75 2015-03-13 19:37:45.000 072 21191.01 64.76 42865.79 47817.72 2015-03-13 19:37:46.000 072 21190.97 64.75 42865.76 47817.70 2015-03-13 19:37:47.000 072 21190.97 64.73 42865.75 47817.68 2015-03-13 19:37:48.000 072 21190.97 64.75 42865.79 47817.66 2015-03-13 19:37:49.000 072 21190.99 64.75 42865.76 47817.67 2015-03-13 19:37:50.000 072 21191.00 64.78 42865.70 47817.69 2015-03-13 19:37:51.000 072 21191.00 64.75 42865.72 47817.65 2015-03-13 19:37:52.000 072 21190.99 64.73 42865.77 47817.66 2015-03-13 19:37:53.000 072 21190.96 64.72 42865.76 47817.67 2015-03-13 19:37:54.000 072 21190.99 64.67 42865.73 47817.66 2015-03-13 19:37:55.000 072 21190.99 64.72 42865.75 47817.69 2015-03-13 19:37:56.000 072 21191.02 64.74 42865.72 47817.65 2015-03-13 19:37:57.000 072 21191.04 64.73 42865.72 47817.69 2015-03-13 19:37:58.000 072 21191.03 64.70 42865.71 47817.63 2015-03-13 19:37:59.000 072 21191.04 64.66 42865.67 47817.66 2015-03-13 19:38:00.000 072 21191.06 64.64 42865.70 47817.65 2015-03-13 19:38:01.000 072 21191.11 64.58 42865.69 47817.66 2015-03-13 19:38:02.000 072 21191.11 64.50 42865.73 47817.68 2015-03-13 19:38:03.000 072 21191.10 64.46 42865.75 47817.71 2015-03-13 19:38:04.000 072 21191.11 64.43 42865.78 47817.75 2015-03-13 19:38:05.000 072 21191.11 64.40 42865.84 47817.76 2015-03-13 19:38:06.000 072 21191.12 64.41 42865.89 47817.82 2015-03-13 19:38:07.000 072 21191.10 64.40 42865.90 47817.82 2015-03-13 19:38:08.000 072 21191.14 64.39 42865.90 47817.85 2015-03-13 19:38:09.000 072 21191.12 64.36 42865.95 47817.88 2015-03-13 19:38:10.000 072 21191.14 64.34 42865.95 47817.89 2015-03-13 19:38:11.000 072 21191.10 64.33 42865.96 47817.87 2015-03-13 19:38:12.000 072 21191.09 64.38 42865.98 47817.90 2015-03-13 19:38:13.000 072 21191.12 64.38 42866.00 47817.89 2015-03-13 19:38:14.000 072 21191.14 64.39 42865.97 47817.90 2015-03-13 19:38:15.000 072 21191.12 64.39 42865.97 47817.90 2015-03-13 19:38:16.000 072 21191.11 64.38 42865.97 47817.90 2015-03-13 19:38:17.000 072 21191.08 64.39 42865.96 47817.90 2015-03-13 19:38:18.000 072 21191.10 64.38 42865.97 47817.90 2015-03-13 19:38:19.000 072 21191.08 64.38 42865.99 47817.92 2015-03-13 19:38:20.000 072 21191.07 64.40 42865.99 47817.91 2015-03-13 19:38:21.000 072 21191.00 64.44 42865.99 47817.91 2015-03-13 19:38:22.000 072 21191.00 64.47 42865.98 47817.86 2015-03-13 19:38:23.000 072 21191.03 64.47 42865.95 47817.88 2015-03-13 19:38:24.000 072 21190.99 64.48 42865.95 47817.83 2015-03-13 19:38:25.000 072 21191.02 64.49 42865.95 47817.83 2015-03-13 19:38:26.000 072 21191.00 64.50 42865.94 47817.83 2015-03-13 19:38:27.000 072 21190.98 64.52 42865.93 47817.79 2015-03-13 19:38:28.000 072 21190.99 64.53 42865.93 47817.82 2015-03-13 19:38:29.000 072 21191.04 64.51 42865.92 47817.80 2015-03-13 19:38:30.000 072 21191.06 64.47 42865.92 47817.82 2015-03-13 19:38:31.000 072 21191.05 64.46 42865.92 47817.82 2015-03-13 19:38:32.000 072 21191.05 64.44 42865.93 47817.85 2015-03-13 19:38:33.000 072 21191.04 64.42 42865.97 47817.88 2015-03-13 19:38:34.000 072 21191.07 64.42 42865.98 47817.87 2015-03-13 19:38:35.000 072 21191.10 64.41 42866.01 47817.90 2015-03-13 19:38:36.000 072 21191.10 64.40 42866.00 47817.92 2015-03-13 19:38:37.000 072 21191.12 64.41 42866.00 47817.92 2015-03-13 19:38:38.000 072 21191.15 64.42 42865.99 47817.94 2015-03-13 19:38:39.000 072 21191.15 64.41 42865.98 47817.94 2015-03-13 19:38:40.000 072 21191.16 64.40 42865.96 47817.95 2015-03-13 19:38:41.000 072 21191.15 64.41 42865.95 47817.94 2015-03-13 19:38:42.000 072 21191.13 64.40 42865.98 47817.95 2015-03-13 19:38:43.000 072 21191.16 64.40 42866.01 47817.96 2015-03-13 19:38:44.000 072 21191.15 64.38 42866.01 47817.94 2015-03-13 19:38:45.000 072 21191.13 64.36 42866.02 47817.95 2015-03-13 19:38:46.000 072 21191.13 64.34 42866.01 47817.98 2015-03-13 19:38:47.000 072 21191.10 64.36 42866.02 47817.97 2015-03-13 19:38:48.000 072 21191.10 64.39 42866.01 47817.96 2015-03-13 19:38:49.000 072 21191.10 64.38 42866.04 47817.98 2015-03-13 19:38:50.000 072 21191.14 64.35 42866.04 47817.96 2015-03-13 19:38:51.000 072 21191.13 64.34 42866.05 47818.00 2015-03-13 19:38:52.000 072 21191.10 64.38 42866.06 47818.00 2015-03-13 19:38:53.000 072 21191.10 64.38 42866.06 47817.99 2015-03-13 19:38:54.000 072 21191.11 64.34 42866.08 47818.00 2015-03-13 19:38:55.000 072 21191.15 64.31 42866.12 47818.02 2015-03-13 19:38:56.000 072 21191.15 64.29 42866.14 47818.07 2015-03-13 19:38:57.000 072 21191.15 64.31 42866.17 47818.11 2015-03-13 19:38:58.000 072 21191.13 64.35 42866.20 47818.13 2015-03-13 19:38:59.000 072 21191.14 64.40 42866.20 47818.12 2015-03-13 19:39:00.000 072 21191.10 64.44 42866.18 47818.10 2015-03-13 19:39:01.000 072 21191.10 64.45 42866.14 47818.08 2015-03-13 19:39:02.000 072 21191.08 64.47 42866.12 47818.07 2015-03-13 19:39:03.000 072 21191.06 64.47 42866.11 47818.05 2015-03-13 19:39:04.000 072 21191.04 64.52 42866.09 47818.03 2015-03-13 19:39:05.000 072 21191.03 64.58 42866.04 47817.99 2015-03-13 19:39:06.000 072 21191.00 64.63 42866.01 47817.94 2015-03-13 19:39:07.000 072 21190.99 64.61 42865.98 47817.90 2015-03-13 19:39:08.000 072 21191.01 64.61 42865.91 47817.86 2015-03-13 19:39:09.000 072 21191.01 64.60 42865.91 47817.84 2015-03-13 19:39:10.000 072 21191.00 64.59 42865.89 47817.80 2015-03-13 19:39:11.000 072 21190.98 64.60 42865.88 47817.81 2015-03-13 19:39:12.000 072 21190.96 64.58 42865.86 47817.80 2015-03-13 19:39:13.000 072 21190.98 64.57 42865.86 47817.78 2015-03-13 19:39:14.000 072 21190.97 64.57 42865.85 47817.80 2015-03-13 19:39:15.000 072 21190.99 64.56 42865.84 47817.76 2015-03-13 19:39:16.000 072 21191.00 64.57 42865.84 47817.76 2015-03-13 19:39:17.000 072 21190.99 64.59 42865.83 47817.76 2015-03-13 19:39:18.000 072 21190.98 64.62 42865.84 47817.77 2015-03-13 19:39:19.000 072 21190.99 64.66 42865.86 47817.77 2015-03-13 19:39:20.000 072 21190.98 64.65 42865.83 47817.76 2015-03-13 19:39:21.000 072 21190.97 64.68 42865.83 47817.78 2015-03-13 19:39:22.000 072 21190.98 64.71 42865.84 47817.76 2015-03-13 19:39:23.000 072 21190.97 64.77 42865.85 47817.76 2015-03-13 19:39:24.000 072 21190.95 64.78 42865.86 47817.75 2015-03-13 19:39:25.000 072 21190.96 64.77 42865.86 47817.74 2015-03-13 19:39:26.000 072 21190.98 64.82 42865.82 47817.74 2015-03-13 19:39:27.000 072 21190.97 64.88 42865.81 47817.75 2015-03-13 19:39:28.000 072 21190.97 64.89 42865.83 47817.73 2015-03-13 19:39:29.000 072 21190.97 64.90 42865.81 47817.71 2015-03-13 19:39:30.000 072 21190.97 64.90 42865.78 47817.72 2015-03-13 19:39:31.000 072 21190.97 64.91 42865.78 47817.70 2015-03-13 19:39:32.000 072 21190.96 64.92 42865.77 47817.71 2015-03-13 19:39:33.000 072 21190.94 64.93 42865.77 47817.68 2015-03-13 19:39:34.000 072 21190.98 64.94 42865.73 47817.69 2015-03-13 19:39:35.000 072 21190.97 64.92 42865.76 47817.68 2015-03-13 19:39:36.000 072 21190.98 64.90 42865.78 47817.66 2015-03-13 19:39:37.000 072 21191.00 64.90 42865.77 47817.69 2015-03-13 19:39:38.000 072 21191.02 64.93 42865.75 47817.66 2015-03-13 19:39:39.000 072 21191.01 64.99 42865.71 47817.68 2015-03-13 19:39:40.000 072 21191.00 65.08 42865.68 47817.63 2015-03-13 19:39:41.000 072 21190.98 65.14 42865.65 47817.58 2015-03-13 19:39:42.000 072 21190.95 65.13 42865.58 47817.54 2015-03-13 19:39:43.000 072 21190.94 65.15 42865.58 47817.50 2015-03-13 19:39:44.000 072 21190.97 65.14 42865.55 47817.47 2015-03-13 19:39:45.000 072 21190.98 65.16 42865.52 47817.46 2015-03-13 19:39:46.000 072 21191.00 65.13 42865.53 47817.44 2015-03-13 19:39:47.000 072 21191.03 65.16 42865.55 47817.46 2015-03-13 19:39:48.000 072 21191.02 65.25 42865.54 47817.43 2015-03-13 19:39:49.000 072 21191.00 65.30 42865.50 47817.40 2015-03-13 19:39:50.000 072 21191.00 65.33 42865.45 47817.37 2015-03-13 19:39:51.000 072 21190.98 65.34 42865.43 47817.31 2015-03-13 19:39:52.000 072 21190.95 65.36 42865.39 47817.30 2015-03-13 19:39:53.000 072 21190.97 65.39 42865.37 47817.26 2015-03-13 19:39:54.000 072 21190.94 65.39 42865.34 47817.22 2015-03-13 19:39:55.000 072 21190.92 65.40 42865.29 47817.22 2015-03-13 19:39:56.000 072 21190.91 65.38 42865.34 47817.19 2015-03-13 19:39:57.000 072 21190.87 65.39 42865.34 47817.18 2015-03-13 19:39:58.000 072 21190.87 65.37 42865.33 47817.15 2015-03-13 19:39:59.000 072 21190.94 65.25 42865.32 47817.15 2015-03-13 19:40:00.000 072 21190.95 65.15 42865.38 47817.20 2015-03-13 19:40:01.000 072 21190.94 65.07 42865.42 47817.26 2015-03-13 19:40:02.000 072 21190.94 65.06 42865.47 47817.32 2015-03-13 19:40:03.000 072 21190.94 65.03 42865.50 47817.35 2015-03-13 19:40:04.000 072 21190.94 65.05 42865.49 47817.37 2015-03-13 19:40:05.000 072 21190.90 65.11 42865.52 47817.37 2015-03-13 19:40:06.000 072 21190.83 65.28 42865.51 47817.38 2015-03-13 19:40:07.000 072 21190.76 65.42 42865.43 47817.33 2015-03-13 19:40:08.000 072 21190.72 65.44 42865.36 47817.20 2015-03-13 19:40:09.000 072 21190.72 65.43 42865.31 47817.14 2015-03-13 19:40:10.000 072 21190.73 65.45 42865.27 47817.11 2015-03-13 19:40:11.000 072 21190.71 65.46 42865.26 47817.08 2015-03-13 19:40:12.000 072 21190.71 65.51 42865.25 47817.04 2015-03-13 19:40:13.000 072 21190.73 65.55 42865.23 47817.02 2015-03-13 19:40:14.000 072 21190.73 65.58 42865.17 47817.00 2015-03-13 19:40:15.000 072 21190.74 65.61 42865.13 47816.95 2015-03-13 19:40:16.000 072 21190.73 65.60 42865.13 47816.91 2015-03-13 19:40:17.000 072 21190.72 65.61 42865.09 47816.91 2015-03-13 19:40:18.000 072 21190.72 65.60 42865.08 47816.89 2015-03-13 19:40:19.000 072 21190.72 65.60 42865.06 47816.87 2015-03-13 19:40:20.000 072 21190.76 65.56 42865.05 47816.84 2015-03-13 19:40:21.000 072 21190.81 65.41 42865.08 47816.89 2015-03-13 19:40:22.000 072 21190.89 65.26 42865.15 47816.93 2015-03-13 19:40:23.000 072 21190.94 65.16 42865.23 47817.05 2015-03-13 19:40:24.000 072 21190.98 65.12 42865.30 47817.12 2015-03-13 19:40:25.000 072 21191.00 65.12 42865.40 47817.18 2015-03-13 19:40:26.000 072 21190.98 65.10 42865.42 47817.23 2015-03-13 19:40:27.000 072 21190.97 65.10 42865.45 47817.29 2015-03-13 19:40:28.000 072 21190.94 65.16 42865.43 47817.30 2015-03-13 19:40:29.000 072 21190.90 65.26 42865.43 47817.27 2015-03-13 19:40:30.000 072 21190.84 65.35 42865.36 47817.25 2015-03-13 19:40:31.000 072 21190.82 65.39 42865.31 47817.18 2015-03-13 19:40:32.000 072 21190.80 65.41 42865.28 47817.13 2015-03-13 19:40:33.000 072 21190.81 65.40 42865.27 47817.09 2015-03-13 19:40:34.000 072 21190.82 65.37 42865.28 47817.13 2015-03-13 19:40:35.000 072 21190.85 65.35 42865.30 47817.07 2015-03-13 19:40:36.000 072 21190.87 65.34 42865.32 47817.10 2015-03-13 19:40:37.000 072 21190.88 65.27 42865.33 47817.12 2015-03-13 19:40:38.000 072 21190.86 65.19 42865.37 47817.15 2015-03-13 19:40:39.000 072 21190.87 65.12 42865.43 47817.21 2015-03-13 19:40:40.000 072 21190.89 65.05 42865.50 47817.24 2015-03-13 19:40:41.000 072 21190.87 65.03 42865.50 47817.32 2015-03-13 19:40:42.000 072 21190.88 65.02 42865.55 47817.34 2015-03-13 19:40:43.000 072 21190.86 65.04 42865.58 47817.38 2015-03-13 19:40:44.000 072 21190.87 65.02 42865.58 47817.38 2015-03-13 19:40:45.000 072 21190.90 64.98 42865.60 47817.40 2015-03-13 19:40:46.000 072 21190.95 64.96 42865.60 47817.44 2015-03-13 19:40:47.000 072 21190.94 64.96 42865.63 47817.46 2015-03-13 19:40:48.000 072 21190.94 64.96 42865.65 47817.46 2015-03-13 19:40:49.000 072 21190.95 64.95 42865.68 47817.48 2015-03-13 19:40:50.000 072 21190.95 64.92 42865.69 47817.50 2015-03-13 19:40:51.000 072 21190.98 64.89 42865.70 47817.52 2015-03-13 19:40:52.000 072 21191.00 64.86 42865.70 47817.54 2015-03-13 19:40:53.000 072 21190.98 64.84 42865.71 47817.55 2015-03-13 19:40:54.000 072 21190.97 64.84 42865.69 47817.58 2015-03-13 19:40:55.000 072 21190.96 64.82 42865.70 47817.58 2015-03-13 19:40:56.000 072 21190.96 64.84 42865.75 47817.57 2015-03-13 19:40:57.000 072 21190.95 64.84 42865.76 47817.58 2015-03-13 19:40:58.000 072 21190.97 64.86 42865.75 47817.57 2015-03-13 19:40:59.000 072 21190.98 64.81 42865.77 47817.62 2015-03-13 19:41:00.000 072 21190.98 64.79 42865.76 47817.61 2015-03-13 19:41:01.000 072 21190.97 64.78 42865.76 47817.59 2015-03-13 19:41:02.000 072 21190.97 64.80 42865.76 47817.64 2015-03-13 19:41:03.000 072 21190.95 64.80 42865.77 47817.62 2015-03-13 19:41:04.000 072 21190.93 64.80 42865.81 47817.65 2015-03-13 19:41:05.000 072 21190.92 64.84 42865.80 47817.64 2015-03-13 19:41:06.000 072 21190.93 64.85 42865.81 47817.63 2015-03-13 19:41:07.000 072 21190.98 64.88 42865.81 47817.64 2015-03-13 19:41:08.000 072 21190.99 64.86 42865.84 47817.67 2015-03-13 19:41:09.000 072 21191.03 64.85 42865.81 47817.69 2015-03-13 19:41:10.000 072 21191.02 64.85 42865.80 47817.68 2015-03-13 19:41:11.000 072 21191.03 64.84 42865.82 47817.68 2015-03-13 19:41:12.000 072 21191.03 64.84 42865.86 47817.72 2015-03-13 19:41:13.000 072 21191.02 64.86 42865.83 47817.72 2015-03-13 19:41:14.000 072 21191.04 64.85 42865.85 47817.71 2015-03-13 19:41:15.000 072 21191.03 64.86 42865.84 47817.71 2015-03-13 19:41:16.000 072 21191.02 64.84 42865.84 47817.72 2015-03-13 19:41:17.000 072 21191.00 64.85 42865.89 47817.71 2015-03-13 19:41:18.000 072 21191.02 64.83 42865.90 47817.73 2015-03-13 19:41:19.000 072 21191.04 64.84 42865.89 47817.73 2015-03-13 19:41:20.000 072 21191.05 64.83 42865.92 47817.75 2015-03-13 19:41:21.000 072 21191.04 64.85 42865.93 47817.76 2015-03-13 19:41:22.000 072 21191.03 64.84 42865.92 47817.77 2015-03-13 19:41:23.000 072 21191.08 64.81 42865.91 47817.78 2015-03-13 19:41:24.000 072 21191.09 64.79 42865.93 47817.78 2015-03-13 19:41:25.000 072 21191.11 64.79 42865.97 47817.83 2015-03-13 19:41:26.000 072 21191.12 64.81 42865.99 47817.83 2015-03-13 19:41:27.000 072 21191.13 64.83 42865.96 47817.87 2015-03-13 19:41:28.000 072 21191.15 64.81 42865.98 47817.84 2015-03-13 19:41:29.000 072 21191.17 64.78 42865.97 47817.85 2015-03-13 19:41:30.000 072 21191.20 64.77 42865.98 47817.86 2015-03-13 19:41:31.000 072 21191.18 64.78 42865.98 47817.90 2015-03-13 19:41:32.000 072 21191.18 64.75 42865.99 47817.90 2015-03-13 19:41:33.000 072 21191.18 64.75 42866.01 47817.91 2015-03-13 19:41:34.000 072 21191.21 64.73 42866.00 47817.92 2015-03-13 19:41:35.000 072 21191.21 64.73 42866.02 47817.92 2015-03-13 19:41:36.000 072 21191.21 64.74 42866.01 47817.95 2015-03-13 19:41:37.000 072 21191.21 64.75 42866.04 47817.94 2015-03-13 19:41:38.000 072 21191.21 64.75 42866.03 47817.95 2015-03-13 19:41:39.000 072 21191.17 64.74 42866.04 47817.95 2015-03-13 19:41:40.000 072 21191.16 64.76 42865.99 47817.94 2015-03-13 19:41:41.000 072 21191.17 64.78 42866.01 47817.93 2015-03-13 19:41:42.000 072 21191.14 64.78 42866.02 47817.92 2015-03-13 19:41:43.000 072 21191.11 64.81 42866.01 47817.93 2015-03-13 19:41:44.000 072 21191.09 64.86 42866.01 47817.86 2015-03-13 19:41:45.000 072 21191.04 64.86 42866.00 47817.85 2015-03-13 19:41:46.000 072 21191.08 64.84 42865.99 47817.84 2015-03-13 19:41:47.000 072 21191.05 64.86 42865.95 47817.82 2015-03-13 19:41:48.000 072 21191.05 64.85 42865.95 47817.80 2015-03-13 19:41:49.000 072 21191.03 64.85 42865.94 47817.83 2015-03-13 19:41:50.000 072 21191.04 64.80 42865.94 47817.82 2015-03-13 19:41:51.000 072 21191.03 64.75 42865.96 47817.81 2015-03-13 19:41:52.000 072 21191.03 64.72 42865.99 47817.82 2015-03-13 19:41:53.000 072 21191.00 64.70 42866.02 47817.83 2015-03-13 19:41:54.000 072 21190.98 64.67 42866.02 47817.85 2015-03-13 19:41:55.000 072 21191.01 64.68 42866.02 47817.84 2015-03-13 19:41:56.000 072 21191.01 64.69 42866.01 47817.86 2015-03-13 19:41:57.000 072 21190.98 64.70 42865.98 47817.81 2015-03-13 19:41:58.000 072 21190.99 64.69 42865.98 47817.82 2015-03-13 19:41:59.000 072 21190.96 64.68 42865.96 47817.82 2015-03-13 19:42:00.000 072 21190.97 64.66 42865.93 47817.79 2015-03-13 19:42:01.000 072 21191.00 64.67 42865.94 47817.79 2015-03-13 19:42:02.000 072 21191.00 64.67 42865.91 47817.75 2015-03-13 19:42:03.000 072 21190.97 64.66 42865.94 47817.79 2015-03-13 19:42:04.000 072 21191.01 64.69 42865.94 47817.77 2015-03-13 19:42:05.000 072 21191.01 64.72 42865.94 47817.78 2015-03-13 19:42:06.000 072 21191.03 64.77 42865.95 47817.76 2015-03-13 19:42:07.000 072 21191.04 64.80 42865.93 47817.77 2015-03-13 19:42:08.000 072 21191.03 64.80 42865.91 47817.77 2015-03-13 19:42:09.000 072 21191.06 64.82 42865.88 47817.78 2015-03-13 19:42:10.000 072 21191.07 64.85 42865.87 47817.78 2015-03-13 19:42:11.000 072 21191.11 64.83 42865.88 47817.76 2015-03-13 19:42:12.000 072 21191.12 64.85 42865.91 47817.75 2015-03-13 19:42:13.000 072 21191.11 64.86 42865.91 47817.78 2015-03-13 19:42:14.000 072 21191.14 64.84 42865.89 47817.79 2015-03-13 19:42:15.000 072 21191.16 64.82 42865.92 47817.83 2015-03-13 19:42:16.000 072 21191.17 64.84 42865.92 47817.82 2015-03-13 19:42:17.000 072 21191.19 64.86 42865.90 47817.85 2015-03-13 19:42:18.000 072 21191.20 64.84 42865.92 47817.85 2015-03-13 19:42:19.000 072 21191.19 64.82 42865.92 47817.86 2015-03-13 19:42:20.000 072 21191.22 64.80 42865.92 47817.90 2015-03-13 19:42:21.000 072 21191.24 64.80 42865.96 47817.87 2015-03-13 19:42:22.000 072 21191.22 64.81 42865.95 47817.92 2015-03-13 19:42:23.000 072 21191.23 64.81 42865.95 47817.91 2015-03-13 19:42:24.000 072 21191.26 64.80 42865.95 47817.92 2015-03-13 19:42:25.000 072 21191.28 64.79 42865.97 47817.96 2015-03-13 19:42:26.000 072 21191.27 64.80 42865.95 47817.97 2015-03-13 19:42:27.000 072 21191.28 64.81 42866.00 47817.99 2015-03-13 19:42:28.000 072 21191.29 64.78 42866.04 47818.02 2015-03-13 19:42:29.000 072 21191.32 64.78 42866.07 47818.01 2015-03-13 19:42:30.000 072 21191.32 64.80 42866.07 47818.08 2015-03-13 19:42:31.000 072 21191.33 64.76 42866.13 47818.09 2015-03-13 19:42:32.000 072 21191.38 64.74 42866.18 47818.13 2015-03-13 19:42:33.000 072 21191.38 64.73 42866.20 47818.16 2015-03-13 19:42:34.000 072 21191.39 64.75 42866.19 47818.17 2015-03-13 19:42:35.000 072 21191.39 64.73 42866.19 47818.24 2015-03-13 19:42:36.000 072 21191.37 64.71 42866.20 47818.24 2015-03-13 19:42:37.000 072 21191.37 64.72 42866.24 47818.25 2015-03-13 19:42:38.000 072 21191.38 64.75 42866.27 47818.27 2015-03-13 19:42:39.000 072 21191.34 64.77 42866.28 47818.26 2015-03-13 19:42:40.000 072 21191.34 64.82 42866.27 47818.25 2015-03-13 19:42:41.000 072 21191.28 64.86 42866.26 47818.25 2015-03-13 19:42:42.000 072 21191.27 64.86 42866.24 47818.23 2015-03-13 19:42:43.000 072 21191.25 64.85 42866.20 47818.21 2015-03-13 19:42:44.000 072 21191.22 64.80 42866.22 47818.18 2015-03-13 19:42:45.000 072 21191.18 64.76 42866.20 47818.16 2015-03-13 19:42:46.000 072 21191.21 64.73 42866.23 47818.13 2015-03-13 19:42:47.000 072 21191.19 64.73 42866.20 47818.11 2015-03-13 19:42:48.000 072 21191.14 64.74 42866.19 47818.10 2015-03-13 19:42:49.000 072 21191.12 64.75 42866.16 47818.09 2015-03-13 19:42:50.000 072 21191.12 64.72 42866.17 47818.07 2015-03-13 19:42:51.000 072 21191.14 64.70 42866.13 47818.07 2015-03-13 19:42:52.000 072 21191.09 64.73 42866.19 47818.07 2015-03-13 19:42:53.000 072 21191.02 64.78 42866.16 47818.06 2015-03-13 19:42:54.000 072 21190.98 64.79 42866.14 47818.01 2015-03-13 19:42:55.000 072 21190.97 64.81 42866.09 47817.97 2015-03-13 19:42:56.000 072 21190.95 64.81 42866.09 47817.92 2015-03-13 19:42:57.000 072 21190.93 64.82 42866.07 47817.87 2015-03-13 19:42:58.000 072 21190.87 64.85 42866.05 47817.88 2015-03-13 19:42:59.000 072 21190.84 64.89 42865.99 47817.82 2015-03-13 19:43:00.000 072 21190.83 64.93 42865.95 47817.80 2015-03-13 19:43:01.000 072 21190.84 64.88 42865.93 47817.74 2015-03-13 19:43:02.000 072 21190.88 64.82 42865.94 47817.75 2015-03-13 19:43:03.000 072 21190.85 64.79 42865.96 47817.74 2015-03-13 19:43:04.000 072 21190.81 64.76 42865.97 47817.75 2015-03-13 19:43:05.000 072 21190.82 64.74 42865.98 47817.76 2015-03-13 19:43:06.000 072 21190.81 64.72 42865.95 47817.75 2015-03-13 19:43:07.000 072 21190.81 64.73 42865.94 47817.73 2015-03-13 19:43:08.000 072 21190.80 64.73 42865.92 47817.74 2015-03-13 19:43:09.000 072 21190.73 64.75 42865.89 47817.71 2015-03-13 19:43:10.000 072 21190.66 64.79 42865.82 47817.65 2015-03-13 19:43:11.000 072 21190.65 64.81 42865.76 47817.53 2015-03-13 19:43:12.000 072 21190.63 64.76 42865.72 47817.49 2015-03-13 19:43:13.000 072 21190.61 64.71 42865.70 47817.43 2015-03-13 19:43:14.000 072 21190.61 64.68 42865.69 47817.43 2015-03-13 19:43:15.000 072 21190.60 64.67 42865.70 47817.42 2015-03-13 19:43:16.000 072 21190.64 64.61 42865.71 47817.43 2015-03-13 19:43:17.000 072 21190.60 64.59 42865.70 47817.44 2015-03-13 19:43:18.000 072 21190.57 64.60 42865.73 47817.47 2015-03-13 19:43:19.000 072 21190.54 64.61 42865.77 47817.46 2015-03-13 19:43:20.000 072 21190.51 64.65 42865.77 47817.44 2015-03-13 19:43:21.000 072 21190.51 64.68 42865.76 47817.41 2015-03-13 19:43:22.000 072 21190.53 64.67 42865.75 47817.42 2015-03-13 19:43:23.000 072 21190.52 64.70 42865.76 47817.41 2015-03-13 19:43:24.000 072 21190.48 64.76 42865.73 47817.40 2015-03-13 19:43:25.000 072 21190.49 64.80 42865.72 47817.41 2015-03-13 19:43:26.000 072 21190.50 64.78 42865.74 47817.37 2015-03-13 19:43:27.000 072 21190.51 64.79 42865.73 47817.38 2015-03-13 19:43:28.000 072 21190.52 64.81 42865.73 47817.38 2015-03-13 19:43:29.000 072 21190.56 64.82 42865.73 47817.40 2015-03-13 19:43:30.000 072 21190.55 64.84 42865.75 47817.41 2015-03-13 19:43:31.000 072 21190.56 64.88 42865.73 47817.44 2015-03-13 19:43:32.000 072 21190.55 64.93 42865.73 47817.41 2015-03-13 19:43:33.000 072 21190.57 64.96 42865.73 47817.42 2015-03-13 19:43:34.000 072 21190.56 64.97 42865.75 47817.40 2015-03-13 19:43:35.000 072 21190.57 64.99 42865.72 47817.41 2015-03-13 19:43:36.000 072 21190.56 64.98 42865.68 47817.42 2015-03-13 19:43:37.000 072 21190.58 65.01 42865.71 47817.39 2015-03-13 19:43:38.000 072 21190.57 64.98 42865.67 47817.36 2015-03-13 19:43:39.000 072 21190.57 64.97 42865.68 47817.40 2015-03-13 19:43:40.000 072 21190.55 64.99 42865.64 47817.41 2015-03-13 19:43:41.000 072 21190.52 65.05 42865.64 47817.42 2015-03-13 19:43:42.000 072 21190.51 65.14 42865.62 47817.37 2015-03-13 19:43:43.000 072 21190.49 65.19 42865.53 47817.34 2015-03-13 19:43:44.000 072 21190.49 65.22 42865.49 47817.32 2015-03-13 19:43:45.000 072 21190.50 65.23 42865.45 47817.26 2015-03-13 19:43:46.000 072 21190.47 65.24 42865.44 47817.24 2015-03-13 19:43:47.000 072 21190.45 65.31 42865.42 47817.21 2015-03-13 19:43:48.000 072 21190.41 65.38 42865.38 47817.18 2015-03-13 19:43:49.000 072 21190.41 65.43 42865.34 47817.12 2015-03-13 19:43:50.000 072 21190.40 65.41 42865.31 47817.05 2015-03-13 19:43:51.000 072 21190.46 65.36 42865.27 47817.03 2015-03-13 19:43:52.000 072 21190.48 65.30 42865.30 47817.03 2015-03-13 19:43:53.000 072 21190.49 65.26 42865.32 47817.05 2015-03-13 19:43:54.000 072 21190.52 65.23 42865.38 47817.09 2015-03-13 19:43:55.000 072 21190.51 65.23 42865.42 47817.15 2015-03-13 19:43:56.000 072 21190.54 65.21 42865.41 47817.17 2015-03-13 19:43:57.000 072 21190.64 65.13 42865.44 47817.23 2015-03-13 19:43:58.000 072 21190.77 65.03 42865.49 47817.27 2015-03-13 19:43:59.000 072 21190.87 64.93 42865.51 47817.35 2015-03-13 19:44:00.000 072 21190.92 64.84 42865.58 47817.43 2015-03-13 19:44:01.000 072 21191.02 64.76 42865.63 47817.53 2015-03-13 19:44:02.000 072 21191.06 64.70 42865.68 47817.59 2015-03-13 19:44:03.000 072 21191.08 64.69 42865.72 47817.67 2015-03-13 19:44:04.000 072 21191.14 64.69 42865.73 47817.73 2015-03-13 19:44:05.000 072 21191.15 64.68 42865.78 47817.75 2015-03-13 19:44:06.000 072 21191.18 64.66 42865.79 47817.79 2015-03-13 19:44:07.000 072 21191.22 64.63 42865.81 47817.82 2015-03-13 19:44:08.000 072 21191.26 64.64 42865.84 47817.87 2015-03-13 19:44:09.000 072 21191.28 64.65 42865.85 47817.89 2015-03-13 19:44:10.000 072 21191.32 64.66 42865.85 47817.91 2015-03-13 19:44:11.000 072 21191.30 64.72 42865.87 47817.92 2015-03-13 19:44:12.000 072 21191.26 64.78 42865.82 47817.88 2015-03-13 19:44:13.000 072 21191.28 64.83 42865.78 47817.90 2015-03-13 19:44:14.000 072 21191.30 64.85 42865.74 47817.85 2015-03-13 19:44:15.000 072 21191.32 64.89 42865.71 47817.83 2015-03-13 19:44:16.000 072 21191.30 64.84 42865.71 47817.82 2015-03-13 19:44:17.000 072 21191.24 64.77 42865.69 47817.79 2015-03-13 19:44:18.000 072 21191.24 64.72 42865.66 47817.77 2015-03-13 19:44:19.000 072 21191.24 64.70 42865.69 47817.75 2015-03-13 19:44:20.000 072 21191.25 64.72 42865.69 47817.75 2015-03-13 19:44:21.000 072 21191.25 64.69 42865.68 47817.75 2015-03-13 19:44:22.000 072 21191.28 64.70 42865.70 47817.77 2015-03-13 19:44:23.000 072 21191.29 64.72 42865.69 47817.75 2015-03-13 19:44:24.000 072 21191.29 64.79 42865.67 47817.76 2015-03-13 19:44:25.000 072 21191.29 64.82 42865.64 47817.76 2015-03-13 19:44:26.000 072 21191.30 64.81 42865.66 47817.73 2015-03-13 19:44:27.000 072 21191.28 64.81 42865.73 47817.76 2015-03-13 19:44:28.000 072 21191.27 64.80 42865.69 47817.75 2015-03-13 19:44:29.000 072 21191.26 64.76 42865.70 47817.79 2015-03-13 19:44:30.000 072 21191.27 64.71 42865.71 47817.77 2015-03-13 19:44:31.000 072 21191.25 64.69 42865.71 47817.79 2015-03-13 19:44:32.000 072 21191.27 64.69 42865.69 47817.80 2015-03-13 19:44:33.000 072 21191.28 64.67 42865.72 47817.78 2015-03-13 19:44:34.000 072 21191.31 64.70 42865.71 47817.77 2015-03-13 19:44:35.000 072 21191.32 64.67 42865.70 47817.77 2015-03-13 19:44:36.000 072 21191.37 64.64 42865.68 47817.80 2015-03-13 19:44:37.000 072 21191.39 64.62 42865.74 47817.79 2015-03-13 19:44:38.000 072 21191.38 64.65 42865.74 47817.80 2015-03-13 19:44:39.000 072 21191.40 64.66 42865.76 47817.83 2015-03-13 19:44:40.000 072 21191.40 64.71 42865.75 47817.87 2015-03-13 19:44:41.000 072 21191.43 64.73 42865.78 47817.87 2015-03-13 19:44:42.000 072 21191.40 64.77 42865.77 47817.85 2015-03-13 19:44:43.000 072 21191.37 64.79 42865.73 47817.85 2015-03-13 19:44:44.000 072 21191.39 64.75 42865.72 47817.84 2015-03-13 19:44:45.000 072 21191.36 64.74 42865.70 47817.82 2015-03-13 19:44:46.000 072 21191.38 64.73 42865.70 47817.85 2015-03-13 19:44:47.000 072 21191.39 64.73 42865.74 47817.82 2015-03-13 19:44:48.000 072 21191.40 64.76 42865.77 47817.85 2015-03-13 19:44:49.000 072 21191.42 64.76 42865.72 47817.83 2015-03-13 19:44:50.000 072 21191.41 64.73 42865.72 47817.85 2015-03-13 19:44:51.000 072 21191.42 64.72 42865.72 47817.84 2015-03-13 19:44:52.000 072 21191.40 64.71 42865.73 47817.84 2015-03-13 19:44:53.000 072 21191.39 64.71 42865.71 47817.82 2015-03-13 19:44:54.000 072 21191.39 64.68 42865.70 47817.82 2015-03-13 19:44:55.000 072 21191.40 64.67 42865.70 47817.83 2015-03-13 19:44:56.000 072 21191.40 64.66 42865.71 47817.80 2015-03-13 19:44:57.000 072 21191.37 64.65 42865.71 47817.82 2015-03-13 19:44:58.000 072 21191.39 64.61 42865.70 47817.82 2015-03-13 19:44:59.000 072 21191.40 64.56 42865.73 47817.83 2015-03-13 19:45:00.000 072 21191.44 64.50 42865.76 47817.86 2015-03-13 19:45:01.000 072 21191.49 64.48 42865.78 47817.90 2015-03-13 19:45:02.000 072 21191.49 64.46 42865.81 47817.97 2015-03-13 19:45:03.000 072 21191.51 64.48 42865.87 47818.01 2015-03-13 19:45:04.000 072 21191.51 64.50 42865.89 47818.03 2015-03-13 19:45:05.000 072 21191.53 64.47 42865.90 47818.05 2015-03-13 19:45:06.000 072 21191.53 64.46 42865.94 47818.07 2015-03-13 19:45:07.000 072 21191.52 64.48 42865.95 47818.08 2015-03-13 19:45:08.000 072 21191.49 64.53 42865.95 47818.08 2015-03-13 19:45:09.000 072 21191.43 64.57 42865.92 47818.08 2015-03-13 19:45:10.000 072 21191.38 64.59 42865.91 47818.06 2015-03-13 19:45:11.000 072 21191.32 64.60 42865.89 47818.01 2015-03-13 19:45:12.000 072 21191.28 64.61 42865.87 47817.96 2015-03-13 19:45:13.000 072 21191.24 64.62 42865.83 47817.90 2015-03-13 19:45:14.000 072 21191.18 64.65 42865.74 47817.85 2015-03-13 19:45:15.000 072 21191.18 64.66 42865.74 47817.79 2015-03-13 19:45:16.000 072 21191.18 64.67 42865.73 47817.78 2015-03-13 19:45:17.000 072 21191.21 64.65 42865.74 47817.73 2015-03-13 19:45:18.000 072 21191.22 64.62 42865.70 47817.74 2015-03-13 19:45:19.000 072 21191.24 64.61 42865.73 47817.77 2015-03-13 19:45:20.000 072 21191.28 64.59 42865.73 47817.81 2015-03-13 19:45:21.000 072 21191.31 64.56 42865.73 47817.81 2015-03-13 19:45:22.000 072 21191.30 64.53 42865.77 47817.83 2015-03-13 19:45:23.000 072 21191.30 64.50 42865.79 47817.83 2015-03-13 19:45:24.000 072 21191.36 64.52 42865.81 47817.86 2015-03-13 19:45:25.000 072 21191.38 64.50 42865.85 47817.88 2015-03-13 19:45:26.000 072 21191.40 64.48 42865.85 47817.90 2015-03-13 19:45:27.000 072 21191.40 64.48 42865.86 47817.91 2015-03-13 19:45:28.000 072 21191.39 64.47 42865.87 47817.94 2015-03-13 19:45:29.000 072 21191.40 64.47 42865.92 47817.95 2015-03-13 19:45:30.000 072 21191.43 64.41 42865.92 47817.98 2015-03-13 19:45:31.000 072 21191.44 64.40 42865.88 47817.98 2015-03-13 19:45:32.000 072 21191.46 64.40 42865.87 47817.99 2015-03-13 19:45:33.000 072 21191.48 64.38 42865.91 47818.01 2015-03-13 19:45:34.000 072 21191.50 64.36 42865.93 47818.02 2015-03-13 19:45:35.000 072 21191.49 64.34 42865.90 47818.05 2015-03-13 19:45:36.000 072 21191.51 64.36 42865.95 47818.07 2015-03-13 19:45:37.000 072 21191.50 64.38 42865.94 47818.05 2015-03-13 19:45:38.000 072 21191.49 64.41 42865.91 47818.04 2015-03-13 19:45:39.000 072 21191.43 64.43 42865.89 47818.03 2015-03-13 19:45:40.000 072 21191.43 64.43 42865.90 47818.01 2015-03-13 19:45:41.000 072 21191.46 64.42 42865.85 47817.98 2015-03-13 19:45:42.000 072 21191.44 64.38 42865.86 47817.99 2015-03-13 19:45:43.000 072 21191.44 64.35 42865.90 47817.99 2015-03-13 19:45:44.000 072 21191.44 64.32 42865.93 47817.99 2015-03-13 19:45:45.000 072 21191.46 64.31 42865.88 47817.99 2015-03-13 19:45:46.000 072 21191.45 64.30 42865.87 47818.00 2015-03-13 19:45:47.000 072 21191.43 64.30 42865.91 47817.99 2015-03-13 19:45:48.000 072 21191.41 64.28 42865.92 47817.98 2015-03-13 19:45:49.000 072 21191.41 64.26 42865.93 47818.01 2015-03-13 19:45:50.000 072 21191.38 64.23 42865.91 47818.01 2015-03-13 19:45:51.000 072 21191.41 64.20 42865.94 47818.01 2015-03-13 19:45:52.000 072 21191.44 64.15 42865.97 47818.04 2015-03-13 19:45:53.000 072 21191.44 64.09 42866.00 47818.07 2015-03-13 19:45:54.000 072 21191.43 64.07 42866.02 47818.09 2015-03-13 19:45:55.000 072 21191.43 64.07 42866.06 47818.15 2015-03-13 19:45:56.000 072 21191.42 64.06 42866.08 47818.14 2015-03-13 19:45:57.000 072 21191.42 64.05 42866.11 47818.16 2015-03-13 19:45:58.000 072 21191.40 64.08 42866.11 47818.17 2015-03-13 19:45:59.000 072 21191.36 64.11 42866.10 47818.17 2015-03-13 19:46:00.000 072 21191.32 64.13 42866.09 47818.15 2015-03-13 19:46:01.000 072 21191.30 64.15 42866.07 47818.13 2015-03-13 19:46:02.000 072 21191.26 64.16 42866.06 47818.09 2015-03-13 19:46:03.000 072 21191.24 64.20 42866.03 47818.07 2015-03-13 19:46:04.000 072 21191.20 64.23 42866.01 47818.03 2015-03-13 19:46:05.000 072 21191.17 64.25 42865.98 47818.00 2015-03-13 19:46:06.000 072 21191.14 64.28 42865.97 47817.97 2015-03-13 19:46:07.000 072 21191.13 64.29 42865.93 47817.93 2015-03-13 19:46:08.000 072 21191.08 64.30 42865.88 47817.87 2015-03-13 19:46:09.000 072 21191.08 64.33 42865.84 47817.85 2015-03-13 19:46:10.000 072 21191.05 64.39 42865.80 47817.79 2015-03-13 19:46:11.000 072 21190.96 64.41 42865.77 47817.76 2015-03-13 19:46:12.000 072 21190.92 64.35 42865.75 47817.67 2015-03-13 19:46:13.000 072 21190.87 64.33 42865.73 47817.63 2015-03-13 19:46:14.000 072 21190.86 64.30 42865.69 47817.59 2015-03-13 19:46:15.000 072 21190.87 64.29 42865.66 47817.57 2015-03-13 19:46:16.000 072 21190.86 64.27 42865.65 47817.56 2015-03-13 19:46:17.000 072 21190.86 64.25 42865.66 47817.55 2015-03-13 19:46:18.000 072 21190.86 64.23 42865.65 47817.53 2015-03-13 19:46:19.000 072 21190.85 64.24 42865.63 47817.52 2015-03-13 19:46:20.000 072 21190.82 64.26 42865.64 47817.51 2015-03-13 19:46:21.000 072 21190.84 64.23 42865.66 47817.52 2015-03-13 19:46:22.000 072 21190.84 64.23 42865.70 47817.54 2015-03-13 19:46:23.000 072 21190.84 64.26 42865.73 47817.58 2015-03-13 19:46:24.000 072 21190.86 64.29 42865.72 47817.57 2015-03-13 19:46:25.000 072 21190.85 64.31 42865.72 47817.56 2015-03-13 19:46:26.000 072 21190.85 64.32 42865.71 47817.59 2015-03-13 19:46:27.000 072 21190.86 64.36 42865.72 47817.59 2015-03-13 19:46:28.000 072 21190.89 64.38 42865.67 47817.58 2015-03-13 19:46:29.000 072 21190.88 64.40 42865.66 47817.56 2015-03-13 19:46:30.000 072 21190.85 64.41 42865.66 47817.56 2015-03-13 19:46:31.000 072 21190.84 64.42 42865.67 47817.49 2015-03-13 19:46:32.000 072 21190.84 64.41 42865.67 47817.53 2015-03-13 19:46:33.000 072 21190.89 64.41 42865.61 47817.52 2015-03-13 19:46:34.000 072 21190.92 64.40 42865.64 47817.50 2015-03-13 19:46:35.000 072 21190.88 64.39 42865.64 47817.53 2015-03-13 19:46:36.000 072 21190.87 64.41 42865.61 47817.50 2015-03-13 19:46:37.000 072 21190.83 64.45 42865.59 47817.50 2015-03-13 19:46:38.000 072 21190.81 64.52 42865.56 47817.45 2015-03-13 19:46:39.000 072 21190.81 64.52 42865.49 47817.41 2015-03-13 19:46:40.000 072 21190.78 64.51 42865.44 47817.37 2015-03-13 19:46:41.000 072 21190.76 64.48 42865.46 47817.34 2015-03-13 19:46:42.000 072 21190.76 64.48 42865.43 47817.32 2015-03-13 19:46:43.000 072 21190.74 64.48 42865.45 47817.32 2015-03-13 19:46:44.000 072 21190.77 64.45 42865.41 47817.31 2015-03-13 19:46:45.000 072 21190.75 64.45 42865.43 47817.29 2015-03-13 19:46:46.000 072 21190.75 64.52 42865.41 47817.31 2015-03-13 19:46:47.000 072 21190.74 64.58 42865.38 47817.29 2015-03-13 19:46:48.000 072 21190.73 64.61 42865.37 47817.23 2015-03-13 19:46:49.000 072 21190.74 64.65 42865.34 47817.18 2015-03-13 19:46:50.000 072 21190.74 64.68 42865.31 47817.19 2015-03-13 19:46:51.000 072 21190.72 64.67 42865.28 47817.16 2015-03-13 19:46:52.000 072 21190.77 64.65 42865.27 47817.13 2015-03-13 19:46:53.000 072 21190.72 64.66 42865.25 47817.13 2015-03-13 19:46:54.000 072 21190.76 64.64 42865.26 47817.12 2015-03-13 19:46:55.000 072 21190.76 64.61 42865.28 47817.13 2015-03-13 19:46:56.000 072 21190.80 64.60 42865.30 47817.17 2015-03-13 19:46:57.000 072 21190.82 64.58 42865.31 47817.18 2015-03-13 19:46:58.000 072 21190.83 64.54 42865.35 47817.21 2015-03-13 19:46:59.000 072 21190.86 64.56 42865.39 47817.23 2015-03-13 19:47:00.000 072 21190.86 64.58 42865.38 47817.24 2015-03-13 19:47:01.000 072 21190.86 64.58 42865.40 47817.29 2015-03-13 19:47:02.000 072 21190.86 64.57 42865.41 47817.29 2015-03-13 19:47:03.000 072 21190.88 64.57 42865.42 47817.28 2015-03-13 19:47:04.000 072 21190.90 64.58 42865.44 47817.31 2015-03-13 19:47:05.000 072 21190.90 64.60 42865.46 47817.31 2015-03-13 19:47:06.000 072 21190.92 64.62 42865.45 47817.37 2015-03-13 19:47:07.000 072 21190.91 64.63 42865.43 47817.35 2015-03-13 19:47:08.000 072 21190.96 64.63 42865.42 47817.35 2015-03-13 19:47:09.000 072 21190.98 64.62 42865.43 47817.36 2015-03-13 19:47:10.000 072 21191.00 64.59 42865.44 47817.36 2015-03-13 19:47:11.000 072 21190.99 64.60 42865.47 47817.42 2015-03-13 19:47:12.000 072 21190.98 64.66 42865.48 47817.44 2015-03-13 19:47:13.000 072 21191.01 64.69 42865.45 47817.43 2015-03-13 19:47:14.000 072 21191.00 64.69 42865.47 47817.39 2015-03-13 19:47:15.000 072 21190.98 64.67 42865.44 47817.39 2015-03-13 19:47:16.000 072 21190.96 64.64 42865.41 47817.40 2015-03-13 19:47:17.000 072 21190.95 64.66 42865.39 47817.36 2015-03-13 19:47:18.000 072 21190.95 64.66 42865.39 47817.37 2015-03-13 19:47:19.000 072 21190.97 64.64 42865.37 47817.38 2015-03-13 19:47:20.000 072 21190.98 64.67 42865.39 47817.36 2015-03-13 19:47:21.000 072 21190.97 64.72 42865.40 47817.36 2015-03-13 19:47:22.000 072 21190.98 64.75 42865.36 47817.34 2015-03-13 19:47:23.000 072 21190.95 64.79 42865.37 47817.31 2015-03-13 19:47:24.000 072 21190.96 64.80 42865.33 47817.28 2015-03-13 19:47:25.000 072 21190.95 64.81 42865.28 47817.24 2015-03-13 19:47:26.000 072 21190.96 64.81 42865.25 47817.24 2015-03-13 19:47:27.000 072 21190.96 64.80 42865.24 47817.24 2015-03-13 19:47:28.000 072 21190.95 64.82 42865.24 47817.21 2015-03-13 19:47:29.000 072 21190.97 64.81 42865.25 47817.19 2015-03-13 19:47:30.000 072 21190.97 64.78 42865.25 47817.19 2015-03-13 19:47:31.000 072 21190.99 64.72 42865.26 47817.21 2015-03-13 19:47:32.000 072 21191.00 64.68 42865.25 47817.23 2015-03-13 19:47:33.000 072 21190.99 64.68 42865.26 47817.22 2015-03-13 19:47:34.000 072 21190.97 64.67 42865.29 47817.26 2015-03-13 19:47:35.000 072 21190.99 64.68 42865.33 47817.24 2015-03-13 19:47:36.000 072 21190.97 64.68 42865.29 47817.28 2015-03-13 19:47:37.000 072 21190.98 64.67 42865.30 47817.26 2015-03-13 19:47:38.000 072 21191.02 64.65 42865.29 47817.28 2015-03-13 19:47:39.000 072 21191.03 64.65 42865.27 47817.28 2015-03-13 19:47:40.000 072 21191.06 64.67 42865.28 47817.27 2015-03-13 19:47:41.000 072 21191.08 64.63 42865.27 47817.28 2015-03-13 19:47:42.000 072 21191.06 64.61 42865.29 47817.29 2015-03-13 19:47:43.000 072 21191.05 64.60 42865.33 47817.27 2015-03-13 19:47:44.000 072 21191.07 64.60 42865.32 47817.27 2015-03-13 19:47:45.000 072 21191.07 64.61 42865.32 47817.31 2015-03-13 19:47:46.000 072 21191.05 64.62 42865.30 47817.29 2015-03-13 19:47:47.000 072 21191.01 64.66 42865.27 47817.29 2015-03-13 19:47:48.000 072 21191.01 64.68 42865.27 47817.25 2015-03-13 19:47:49.000 072 21190.98 64.72 42865.23 47817.24 2015-03-13 19:47:50.000 072 21190.98 64.75 42865.23 47817.21 2015-03-13 19:47:51.000 072 21190.96 64.73 42865.20 47817.16 2015-03-13 19:47:52.000 072 21190.98 64.76 42865.16 47817.11 2015-03-13 19:47:53.000 072 21190.99 64.76 42865.13 47817.14 2015-03-13 19:47:54.000 072 21190.98 64.77 42865.09 47817.11 2015-03-13 19:47:55.000 072 21190.99 64.76 42865.13 47817.10 2015-03-13 19:47:56.000 072 21191.01 64.76 42865.11 47817.09 2015-03-13 19:47:57.000 072 21191.01 64.80 42865.10 47817.09 2015-03-13 19:47:58.000 072 21191.03 64.83 42865.11 47817.10 2015-03-13 19:47:59.000 072 21191.07 64.84 42865.07 47817.11 2015-03-13 19:48:00.000 072 21191.08 64.83 42865.06 47817.11 2015-03-13 19:48:01.000 072 21191.16 64.82 42865.08 47817.09 2015-03-13 19:48:02.000 072 21191.17 64.83 42865.08 47817.12 2015-03-13 19:48:03.000 072 21191.18 64.80 42865.09 47817.12 2015-03-13 19:48:04.000 072 21191.17 64.78 42865.08 47817.14 2015-03-13 19:48:05.000 072 21191.17 64.75 42865.13 47817.14 2015-03-13 19:48:06.000 072 21191.17 64.75 42865.15 47817.21 2015-03-13 19:48:07.000 072 21191.19 64.76 42865.17 47817.21 2015-03-13 19:48:08.000 072 21191.21 64.74 42865.21 47817.23 2015-03-13 19:48:09.000 072 21191.22 64.77 42865.20 47817.26 2015-03-13 19:48:10.000 072 21191.24 64.79 42865.22 47817.27 2015-03-13 19:48:11.000 072 21191.27 64.78 42865.21 47817.28 2015-03-13 19:48:12.000 072 21191.30 64.76 42865.24 47817.29 2015-03-13 19:48:13.000 072 21191.30 64.74 42865.23 47817.33 2015-03-13 19:48:14.000 072 21191.30 64.71 42865.21 47817.33 2015-03-13 19:48:15.000 072 21191.32 64.71 42865.24 47817.35 2015-03-13 19:48:16.000 072 21191.34 64.69 42865.24 47817.37 2015-03-13 19:48:17.000 072 21191.34 64.66 42865.24 47817.39 2015-03-13 19:48:18.000 072 21191.36 64.67 42865.27 47817.42 2015-03-13 19:48:19.000 072 21191.37 64.66 42865.27 47817.41 2015-03-13 19:48:20.000 072 21191.40 64.61 42865.31 47817.46 2015-03-13 19:48:21.000 072 21191.42 64.58 42865.35 47817.44 2015-03-13 19:48:22.000 072 21191.44 64.57 42865.36 47817.48 2015-03-13 19:48:23.000 072 21191.43 64.55 42865.37 47817.48 2015-03-13 19:48:24.000 072 21191.41 64.52 42865.39 47817.51 2015-03-13 19:48:25.000 072 21191.43 64.53 42865.44 47817.52 2015-03-13 19:48:26.000 072 21191.42 64.56 42865.43 47817.51 2015-03-13 19:48:27.000 072 21191.40 64.56 42865.42 47817.54 2015-03-13 19:48:28.000 072 21191.39 64.55 42865.42 47817.53 2015-03-13 19:48:29.000 072 21191.40 64.53 42865.42 47817.54 2015-03-13 19:48:30.000 072 21191.39 64.51 42865.44 47817.56 2015-03-13 19:48:31.000 072 21191.40 64.51 42865.44 47817.53 2015-03-13 19:48:32.000 072 21191.40 64.49 42865.45 47817.56 2015-03-13 19:48:33.000 072 21191.39 64.48 42865.46 47817.55 2015-03-13 19:48:34.000 072 21191.37 64.48 42865.44 47817.57 2015-03-13 19:48:35.000 072 21191.39 64.48 42865.42 47817.56 2015-03-13 19:48:36.000 072 21191.40 64.46 42865.42 47817.58 2015-03-13 19:48:37.000 072 21191.41 64.44 42865.45 47817.57 2015-03-13 19:48:38.000 072 21191.42 64.44 42865.45 47817.60 2015-03-13 19:48:39.000 072 21191.40 64.45 42865.47 47817.58 2015-03-13 19:48:40.000 072 21191.42 64.44 42865.47 47817.61 2015-03-13 19:48:41.000 072 21191.47 64.43 42865.48 47817.60 2015-03-13 19:48:42.000 072 21191.47 64.40 42865.48 47817.61 2015-03-13 19:48:43.000 072 21191.46 64.37 42865.46 47817.61 2015-03-13 19:48:44.000 072 21191.46 64.40 42865.49 47817.62 2015-03-13 19:48:45.000 072 21191.47 64.39 42865.49 47817.62 2015-03-13 19:48:46.000 072 21191.43 64.41 42865.48 47817.64 2015-03-13 19:48:47.000 072 21191.43 64.39 42865.49 47817.62 2015-03-13 19:48:48.000 072 21191.45 64.39 42865.50 47817.63 2015-03-13 19:48:49.000 072 21191.49 64.39 42865.48 47817.66 2015-03-13 19:48:50.000 072 21191.48 64.41 42865.48 47817.65 2015-03-13 19:48:51.000 072 21191.50 64.41 42865.51 47817.67 2015-03-13 19:48:52.000 072 21191.51 64.42 42865.52 47817.66 2015-03-13 19:48:53.000 072 21191.53 64.39 42865.53 47817.69 2015-03-13 19:48:54.000 072 21191.53 64.38 42865.52 47817.69 2015-03-13 19:48:55.000 072 21191.51 64.36 42865.53 47817.71 2015-03-13 19:48:56.000 072 21191.55 64.33 42865.54 47817.72 2015-03-13 19:48:57.000 072 21191.59 64.33 42865.58 47817.74 2015-03-13 19:48:58.000 072 21191.59 64.31 42865.58 47817.74 2015-03-13 19:48:59.000 072 21191.62 64.31 42865.58 47817.77 2015-03-13 19:49:00.000 072 21191.65 64.29 42865.59 47817.78 2015-03-13 19:49:01.000 072 21191.67 64.27 42865.61 47817.81 2015-03-13 19:49:02.000 072 21191.69 64.25 42865.65 47817.85 2015-03-13 19:49:03.000 072 21191.72 64.24 42865.64 47817.86 2015-03-13 19:49:04.000 072 21191.75 64.24 42865.67 47817.90 2015-03-13 19:49:05.000 072 21191.75 64.21 42865.71 47817.94 2015-03-13 19:49:06.000 072 21191.76 64.18 42865.71 47817.94 2015-03-13 19:49:07.000 072 21191.77 64.18 42865.71 47818.00 2015-03-13 19:49:08.000 072 21191.78 64.17 42865.71 47818.01 2015-03-13 19:49:09.000 072 21191.79 64.14 42865.75 47818.02 2015-03-13 19:49:10.000 072 21191.78 64.15 42865.78 47818.06 2015-03-13 19:49:11.000 072 21191.80 64.14 42865.81 47818.07 2015-03-13 19:49:12.000 072 21191.80 64.10 42865.83 47818.10 2015-03-13 19:49:13.000 072 21191.79 64.07 42865.86 47818.12 2015-03-13 19:49:14.000 072 21191.80 64.09 42865.87 47818.13 2015-03-13 19:49:15.000 072 21191.79 64.12 42865.88 47818.17 2015-03-13 19:49:16.000 072 21191.81 64.10 42865.89 47818.17 2015-03-13 19:49:17.000 072 21191.79 64.09 42865.91 47818.17 2015-03-13 19:49:18.000 072 21191.81 64.08 42865.92 47818.20 2015-03-13 19:49:19.000 072 21191.82 64.09 42865.95 47818.21 2015-03-13 19:49:20.000 072 21191.83 64.08 42865.97 47818.24 2015-03-13 19:49:21.000 072 21191.85 64.07 42865.97 47818.24 2015-03-13 19:49:22.000 072 21191.84 64.05 42865.97 47818.27 2015-03-13 19:49:23.000 072 21191.84 64.05 42865.98 47818.25 2015-03-13 19:49:24.000 072 21191.85 64.04 42866.01 47818.26 2015-03-13 19:49:25.000 072 21191.86 64.02 42866.04 47818.29 2015-03-13 19:49:26.000 072 21191.90 64.03 42866.05 47818.30 2015-03-13 19:49:27.000 072 21191.90 64.04 42866.05 47818.37 2015-03-13 19:49:28.000 072 21191.95 64.04 42866.06 47818.35 2015-03-13 19:49:29.000 072 21191.94 64.04 42866.09 47818.41 2015-03-13 19:49:30.000 072 21191.95 64.07 42866.11 47818.40 2015-03-13 19:49:31.000 072 21191.94 64.08 42866.10 47818.43 2015-03-13 19:49:32.000 072 21191.97 64.10 42866.15 47818.44 2015-03-13 19:49:33.000 072 21191.99 64.12 42866.15 47818.45 2015-03-13 19:49:34.000 072 21191.97 64.12 42866.11 47818.46 2015-03-13 19:49:35.000 072 21191.97 64.14 42866.11 47818.47 2015-03-13 19:49:36.000 072 21191.96 64.14 42866.10 47818.46 2015-03-13 19:49:37.000 072 21191.93 64.14 42866.08 47818.48 2015-03-13 19:49:38.000 072 21191.94 64.16 42866.13 47818.46 2015-03-13 19:49:39.000 072 21191.96 64.17 42866.13 47818.46 2015-03-13 19:49:40.000 072 21191.96 64.16 42866.11 47818.47 2015-03-13 19:49:41.000 072 21191.97 64.17 42866.13 47818.46 2015-03-13 19:49:42.000 072 21191.98 64.15 42866.14 47818.47 2015-03-13 19:49:43.000 072 21191.93 64.11 42866.16 47818.47 2015-03-13 19:49:44.000 072 21191.93 64.11 42866.16 47818.42 2015-03-13 19:49:45.000 072 21191.94 64.08 42866.13 47818.46 2015-03-13 19:49:46.000 072 21191.98 64.09 42866.16 47818.47 2015-03-13 19:49:47.000 072 21191.98 64.07 42866.16 47818.48 2015-03-13 19:49:48.000 072 21191.96 64.09 42866.12 47818.45 2015-03-13 19:49:49.000 072 21191.97 64.10 42866.09 47818.47 2015-03-13 19:49:50.000 072 21191.99 64.11 42866.09 47818.42 2015-03-13 19:49:51.000 072 21191.99 64.11 42866.08 47818.42 2015-03-13 19:49:52.000 072 21191.96 64.11 42866.11 47818.41 2015-03-13 19:49:53.000 072 21191.97 64.13 42866.07 47818.42 2015-03-13 19:49:54.000 072 21192.02 64.11 42866.06 47818.41 2015-03-13 19:49:55.000 072 21192.01 64.12 42866.07 47818.42 2015-03-13 19:49:56.000 072 21192.02 64.13 42866.06 47818.41 2015-03-13 19:49:57.000 072 21192.02 64.12 42866.07 47818.40 2015-03-13 19:49:58.000 072 21192.04 64.09 42866.06 47818.39 2015-03-13 19:49:59.000 072 21192.02 64.07 42866.08 47818.42 2015-03-13 19:50:00.000 072 21192.05 64.06 42866.09 47818.42 2015-03-13 19:50:01.000 072 21192.07 64.06 42866.09 47818.41 2015-03-13 19:50:02.000 072 21192.05 64.07 42866.08 47818.43 2015-03-13 19:50:03.000 072 21192.06 64.08 42866.06 47818.44 2015-03-13 19:50:04.000 072 21192.06 64.08 42866.09 47818.41 2015-03-13 19:50:05.000 072 21192.05 64.08 42866.09 47818.45 2015-03-13 19:50:06.000 072 21192.06 64.09 42866.08 47818.46 2015-03-13 19:50:07.000 072 21192.03 64.10 42866.08 47818.43 2015-03-13 19:50:08.000 072 21192.03 64.10 42866.10 47818.46 2015-03-13 19:50:09.000 072 21192.03 64.08 42866.10 47818.46 2015-03-13 19:50:10.000 072 21192.02 64.10 42866.13 47818.45 2015-03-13 19:50:11.000 072 21192.01 64.10 42866.11 47818.43 2015-03-13 19:50:12.000 072 21192.02 64.11 42866.13 47818.43 2015-03-13 19:50:13.000 072 21192.02 64.15 42866.10 47818.41 2015-03-13 19:50:14.000 072 21192.02 64.16 42866.08 47818.44 2015-03-13 19:50:15.000 072 21192.02 64.17 42866.07 47818.43 2015-03-13 19:50:16.000 072 21192.01 64.21 42866.01 47818.39 2015-03-13 19:50:17.000 072 21191.98 64.28 42865.99 47818.37 2015-03-13 19:50:18.000 072 21191.97 64.33 42865.96 47818.33 2015-03-13 19:50:19.000 072 21191.97 64.37 42865.91 47818.26 2015-03-13 19:50:20.000 072 21191.94 64.40 42865.82 47818.22 2015-03-13 19:50:21.000 072 21191.97 64.42 42865.80 47818.17 2015-03-13 19:50:22.000 072 21191.96 64.44 42865.79 47818.14 2015-03-13 19:50:23.000 072 21191.99 64.45 42865.77 47818.15 2015-03-13 19:50:24.000 072 21191.97 64.51 42865.73 47818.10 2015-03-13 19:50:25.000 072 21191.94 64.59 42865.69 47818.09 2015-03-13 19:50:26.000 072 21191.95 64.62 42865.63 47818.04 2015-03-13 19:50:27.000 072 21191.94 64.65 42865.61 47818.00 2015-03-13 19:50:28.000 072 21191.92 64.70 42865.62 47817.98 2015-03-13 19:50:29.000 072 21191.94 64.72 42865.56 47817.94 2015-03-13 19:50:30.000 072 21191.97 64.74 42865.55 47817.96 2015-03-13 19:50:31.000 072 21191.97 64.72 42865.56 47817.94 2015-03-13 19:50:32.000 072 21191.92 64.70 42865.53 47817.92 2015-03-13 19:50:33.000 072 21191.94 64.68 42865.54 47817.92 2015-03-13 19:50:34.000 072 21191.95 64.69 42865.52 47817.92 2015-03-13 19:50:35.000 072 21191.96 64.71 42865.53 47817.93 2015-03-13 19:50:36.000 072 21191.94 64.73 42865.54 47817.91 2015-03-13 19:50:37.000 072 21191.94 64.75 42865.52 47817.92 2015-03-13 19:50:38.000 072 21191.95 64.75 42865.51 47817.88 2015-03-13 19:50:39.000 072 21191.94 64.77 42865.53 47817.89 2015-03-13 19:50:40.000 072 21191.94 64.80 42865.49 47817.85 2015-03-13 19:50:41.000 072 21191.90 64.85 42865.47 47817.83 2015-03-13 19:50:42.000 072 21191.86 64.93 42865.40 47817.81 2015-03-13 19:50:43.000 072 21191.86 64.94 42865.38 47817.74 2015-03-13 19:50:44.000 072 21191.89 64.89 42865.32 47817.70 2015-03-13 19:50:45.000 072 21191.94 64.83 42865.31 47817.68 2015-03-13 19:50:46.000 072 21191.96 64.78 42865.35 47817.72 2015-03-13 19:50:47.000 072 21191.98 64.75 42865.42 47817.75 2015-03-13 19:50:48.000 072 21192.00 64.70 42865.45 47817.81 2015-03-13 19:50:49.000 072 21192.03 64.69 42865.46 47817.84 2015-03-13 19:50:50.000 072 21192.03 64.67 42865.48 47817.86 2015-03-13 19:50:51.000 072 21192.06 64.69 42865.49 47817.93 2015-03-13 19:50:52.000 072 21192.04 64.68 42865.51 47817.93 2015-03-13 19:50:53.000 072 21192.05 64.65 42865.57 47817.96 2015-03-13 19:50:54.000 072 21192.04 64.61 42865.59 47817.97 2015-03-13 19:50:55.000 072 21192.02 64.65 42865.61 47817.98 2015-03-13 19:50:56.000 072 21192.04 64.63 42865.62 47818.02 2015-03-13 19:50:57.000 072 21192.01 64.63 42865.63 47818.00 2015-03-13 19:50:58.000 072 21192.01 64.67 42865.61 47818.05 2015-03-13 19:50:59.000 072 21192.01 64.74 42865.59 47818.03 2015-03-13 19:51:00.000 072 21191.98 64.79 42865.55 47818.02 2015-03-13 19:51:01.000 072 21191.96 64.82 42865.55 47817.97 2015-03-13 19:51:02.000 072 21191.94 64.85 42865.50 47817.94 2015-03-13 19:51:03.000 072 21191.93 64.85 42865.45 47817.88 2015-03-13 19:51:04.000 072 21191.94 64.89 42865.47 47817.88 2015-03-13 19:51:05.000 072 21191.92 64.88 42865.48 47817.84 2015-03-13 19:51:06.000 072 21191.91 64.85 42865.50 47817.84 2015-03-13 19:51:07.000 072 21191.96 64.85 42865.47 47817.83 2015-03-13 19:51:08.000 072 21191.93 64.83 42865.48 47817.81 2015-03-13 19:51:09.000 072 21191.94 64.80 42865.50 47817.81 2015-03-13 19:51:10.000 072 21191.93 64.76 42865.49 47817.84 2015-03-13 19:51:11.000 072 21191.96 64.75 42865.50 47817.85 2015-03-13 19:51:12.000 072 21191.97 64.76 42865.52 47817.85 2015-03-13 19:51:13.000 072 21192.01 64.77 42865.50 47817.90 2015-03-13 19:51:14.000 072 21192.04 64.72 42865.51 47817.91 2015-03-13 19:51:15.000 072 21192.04 64.71 42865.54 47817.94 2015-03-13 19:51:16.000 072 21192.05 64.68 42865.58 47817.95 2015-03-13 19:51:17.000 072 21192.09 64.65 42865.59 47817.97 2015-03-13 19:51:18.000 072 21192.08 64.64 42865.60 47817.99 2015-03-13 19:51:19.000 072 21192.11 64.62 42865.60 47818.03 2015-03-13 19:51:20.000 072 21192.11 64.61 42865.60 47818.03 2015-03-13 19:51:21.000 072 21192.15 64.60 42865.66 47818.10 2015-03-13 19:51:22.000 072 21192.17 64.58 42865.67 47818.11 2015-03-13 19:51:23.000 072 21192.21 64.57 42865.68 47818.15 2015-03-13 19:51:24.000 072 21192.24 64.58 42865.70 47818.16 2015-03-13 19:51:25.000 072 21192.24 64.56 42865.70 47818.19 2015-03-13 19:51:26.000 072 21192.25 64.55 42865.71 47818.21 2015-03-13 19:51:27.000 072 21192.25 64.52 42865.74 47818.21 2015-03-13 19:51:28.000 072 21192.28 64.51 42865.75 47818.25 2015-03-13 19:51:29.000 072 21192.24 64.46 42865.80 47818.26 2015-03-13 19:51:30.000 072 21192.27 64.47 42865.81 47818.30 2015-03-13 19:51:31.000 072 21192.27 64.47 42865.81 47818.32 2015-03-13 19:51:32.000 072 21192.28 64.46 42865.81 47818.33 2015-03-13 19:51:33.000 072 21192.28 64.43 42865.82 47818.32 2015-03-13 19:51:34.000 072 21192.29 64.42 42865.83 47818.31 2015-03-13 19:51:35.000 072 21192.25 64.44 42865.80 47818.30 2015-03-13 19:51:36.000 072 21192.21 64.45 42865.77 47818.32 2015-03-13 19:51:37.000 072 21192.19 64.42 42865.81 47818.27 2015-03-13 19:51:38.000 072 21192.18 64.42 42865.81 47818.25 2015-03-13 19:51:39.000 072 21192.18 64.42 42865.76 47818.23 2015-03-13 19:51:40.000 072 21192.15 64.42 42865.77 47818.21 2015-03-13 19:51:41.000 072 21192.17 64.45 42865.78 47818.22 2015-03-13 19:51:42.000 072 21192.17 64.46 42865.74 47818.19 2015-03-13 19:51:43.000 072 21192.16 64.46 42865.69 47818.20 2015-03-13 19:51:44.000 072 21192.19 64.45 42865.71 47818.18 2015-03-13 19:51:45.000 072 21192.19 64.45 42865.70 47818.19 2015-03-13 19:51:46.000 072 21192.21 64.41 42865.71 47818.20 2015-03-13 19:51:47.000 072 21192.21 64.42 42865.72 47818.20 2015-03-13 19:51:48.000 072 21192.21 64.42 42865.75 47818.18 2015-03-13 19:51:49.000 072 21192.24 64.40 42865.73 47818.21 2015-03-13 19:51:50.000 072 21192.28 64.36 42865.77 47818.23 2015-03-13 19:51:51.000 072 21192.35 64.37 42865.76 47818.24 2015-03-13 19:51:52.000 072 21192.37 64.35 42865.78 47818.26 2015-03-13 19:51:53.000 072 21192.35 64.36 42865.75 47818.29 2015-03-13 19:51:54.000 072 21192.34 64.37 42865.75 47818.27 2015-03-13 19:51:55.000 072 21192.27 64.45 42865.71 47818.28 2015-03-13 19:51:56.000 072 21192.21 64.48 42865.68 47818.22 2015-03-13 19:51:57.000 072 21192.20 64.50 42865.68 47818.19 2015-03-13 19:51:58.000 072 21192.22 64.49 42865.65 47818.17 2015-03-13 19:51:59.000 072 21192.22 64.46 42865.68 47818.15 2015-03-13 19:52:00.000 072 21192.23 64.50 42865.69 47818.16 2015-03-13 19:52:01.000 072 21192.24 64.49 42865.68 47818.16 2015-03-13 19:52:02.000 072 21192.26 64.52 42865.66 47818.16 2015-03-13 19:52:03.000 072 21192.24 64.54 42865.65 47818.14 2015-03-13 19:52:04.000 072 21192.27 64.55 42865.64 47818.15 2015-03-13 19:52:05.000 072 21192.29 64.53 42865.64 47818.13 2015-03-13 19:52:06.000 072 21192.29 64.52 42865.63 47818.15 2015-03-13 19:52:07.000 072 21192.29 64.47 42865.66 47818.16 2015-03-13 19:52:08.000 072 21192.30 64.44 42865.67 47818.17 2015-03-13 19:52:09.000 072 21192.31 64.42 42865.70 47818.21 2015-03-13 19:52:10.000 072 21192.31 64.40 42865.74 47818.21 2015-03-13 19:52:11.000 072 21192.33 64.39 42865.73 47818.25 2015-03-13 19:52:12.000 072 21192.36 64.37 42865.76 47818.27 2015-03-13 19:52:13.000 072 21192.40 64.33 42865.79 47818.28 2015-03-13 19:52:14.000 072 21192.40 64.27 42865.84 47818.32 2015-03-13 19:52:15.000 072 21192.41 64.22 42865.86 47818.37 2015-03-13 19:52:16.000 072 21192.45 64.18 42865.88 47818.39 2015-03-13 19:52:17.000 072 21192.46 64.16 42865.94 47818.44 2015-03-13 19:52:18.000 072 21192.46 64.17 42865.96 47818.49 2015-03-13 19:52:19.000 072 21192.48 64.16 42865.98 47818.51 2015-03-13 19:52:20.000 072 21192.50 64.14 42866.02 47818.52 2015-03-13 19:52:21.000 072 21192.51 64.14 42866.04 47818.55 2015-03-13 19:52:22.000 072 21192.50 64.17 42866.04 47818.56 2015-03-13 19:52:23.000 072 21192.46 64.16 42866.03 47818.58 2015-03-13 19:52:24.000 072 21192.47 64.17 42866.03 47818.56 2015-03-13 19:52:25.000 072 21192.49 64.18 42865.98 47818.57 2015-03-13 19:52:26.000 072 21192.49 64.19 42865.99 47818.56 2015-03-13 19:52:27.000 072 21192.47 64.20 42866.00 47818.55 2015-03-13 19:52:28.000 072 21192.46 64.22 42866.00 47818.55 2015-03-13 19:52:29.000 072 21192.42 64.21 42865.98 47818.53 2015-03-13 19:52:30.000 072 21192.41 64.23 42865.97 47818.53 2015-03-13 19:52:31.000 072 21192.37 64.27 42865.98 47818.51 2015-03-13 19:52:32.000 072 21192.41 64.29 42865.98 47818.50 2015-03-13 19:52:33.000 072 21192.42 64.33 42865.96 47818.49 2015-03-13 19:52:34.000 072 21192.43 64.37 42865.99 47818.53 2015-03-13 19:52:35.000 072 21192.41 64.41 42866.00 47818.49 2015-03-13 19:52:36.000 072 21192.39 64.45 42865.99 47818.46 2015-03-13 19:52:37.000 072 21192.38 64.48 42865.98 47818.49 2015-03-13 19:52:38.000 072 21192.40 64.52 42865.95 47818.48 2015-03-13 19:52:39.000 072 21192.39 64.55 42865.91 47818.48 2015-03-13 19:52:40.000 072 21192.40 64.59 42865.95 47818.49 2015-03-13 19:52:41.000 072 21192.43 64.63 42865.97 47818.44 2015-03-13 19:52:42.000 072 21192.44 64.65 42865.97 47818.46 2015-03-13 19:52:43.000 072 21192.46 64.66 42865.93 47818.43 2015-03-13 19:52:44.000 072 21192.46 64.68 42865.91 47818.46 2015-03-13 19:52:45.000 072 21192.41 64.76 42865.88 47818.45 2015-03-13 19:52:46.000 072 21192.40 64.78 42865.88 47818.43 2015-03-13 19:52:47.000 072 21192.41 64.82 42865.86 47818.40 2015-03-13 19:52:48.000 072 21192.39 64.85 42865.82 47818.36 2015-03-13 19:52:49.000 072 21192.40 64.84 42865.80 47818.33 2015-03-13 19:52:50.000 072 21192.39 64.83 42865.80 47818.31 2015-03-13 19:52:51.000 072 21192.39 64.80 42865.79 47818.33 2015-03-13 19:52:52.000 072 21192.40 64.78 42865.83 47818.31 2015-03-13 19:52:53.000 072 21192.39 64.81 42865.79 47818.33 2015-03-13 19:52:54.000 072 21192.39 64.78 42865.79 47818.33 2015-03-13 19:52:55.000 072 21192.39 64.76 42865.81 47818.33 2015-03-13 19:52:56.000 072 21192.40 64.73 42865.82 47818.35 2015-03-13 19:52:57.000 072 21192.38 64.70 42865.83 47818.36 2015-03-13 19:52:58.000 072 21192.40 64.67 42865.85 47818.35 2015-03-13 19:52:59.000 072 21192.38 64.63 42865.86 47818.39 2015-03-13 19:53:00.000 072 21192.39 64.57 42865.86 47818.38 2015-03-13 19:53:01.000 072 21192.36 64.55 42865.88 47818.38 2015-03-13 19:53:02.000 072 21192.35 64.51 42865.89 47818.39 2015-03-13 19:53:03.000 072 21192.30 64.50 42865.88 47818.37 2015-03-13 19:53:04.000 072 21192.24 64.47 42865.85 47818.35 2015-03-13 19:53:05.000 072 21192.18 64.45 42865.87 47818.34 2015-03-13 19:53:06.000 072 21192.14 64.46 42865.82 47818.30 2015-03-13 19:53:07.000 072 21192.13 64.42 42865.81 47818.25 2015-03-13 19:53:08.000 072 21192.14 64.38 42865.80 47818.22 2015-03-13 19:53:09.000 072 21192.14 64.37 42865.79 47818.19 2015-03-13 19:53:10.000 072 21192.11 64.38 42865.75 47818.19 2015-03-13 19:53:11.000 072 21192.10 64.42 42865.77 47818.19 2015-03-13 19:53:12.000 072 21192.15 64.46 42865.73 47818.14 2015-03-13 19:53:13.000 072 21192.13 64.51 42865.71 47818.15 2015-03-13 19:53:14.000 072 21192.13 64.50 42865.73 47818.12 2015-03-13 19:53:15.000 072 21192.13 64.50 42865.67 47818.12 2015-03-13 19:53:16.000 072 21192.15 64.53 42865.67 47818.11 2015-03-13 19:53:17.000 072 21192.14 64.55 42865.70 47818.11 2015-03-13 19:53:18.000 072 21192.12 64.52 42865.70 47818.10 2015-03-13 19:53:19.000 072 21192.17 64.53 42865.70 47818.10 2015-03-13 19:53:20.000 072 21192.16 64.54 42865.70 47818.11 2015-03-13 19:53:21.000 072 21192.17 64.53 42865.71 47818.10 2015-03-13 19:53:22.000 072 21192.17 64.56 42865.69 47818.10 2015-03-13 19:53:23.000 072 21192.16 64.55 42865.67 47818.12 2015-03-13 19:53:24.000 072 21192.17 64.52 42865.66 47818.09 2015-03-13 19:53:25.000 072 21192.13 64.51 42865.67 47818.10 2015-03-13 19:53:26.000 072 21192.13 64.53 42865.65 47818.10 2015-03-13 19:53:27.000 072 21192.11 64.56 42865.67 47818.10 2015-03-13 19:53:28.000 072 21192.09 64.60 42865.66 47818.07 2015-03-13 19:53:29.000 072 21192.07 64.65 42865.60 47818.05 2015-03-13 19:53:30.000 072 21192.07 64.70 42865.58 47818.00 2015-03-13 19:53:31.000 072 21192.06 64.71 42865.56 47817.97 2015-03-13 19:53:32.000 072 21192.06 64.71 42865.53 47817.95 2015-03-13 19:53:33.000 072 21192.06 64.74 42865.50 47817.94 2015-03-13 19:53:34.000 072 21192.03 64.79 42865.51 47817.90 2015-03-13 19:53:35.000 072 21192.01 64.83 42865.51 47817.90 2015-03-13 19:53:36.000 072 21192.00 64.83 42865.46 47817.88 2015-03-13 19:53:37.000 072 21192.01 64.84 42865.43 47817.86 2015-03-13 19:53:38.000 072 21191.98 64.88 42865.42 47817.81 2015-03-13 19:53:39.000 072 21191.96 64.91 42865.40 47817.78 2015-03-13 19:53:40.000 072 21192.00 64.86 42865.41 47817.76 2015-03-13 19:53:41.000 072 21192.03 64.79 42865.41 47817.79 2015-03-13 19:53:42.000 072 21192.08 64.74 42865.41 47817.81 2015-03-13 19:53:43.000 072 21192.08 64.73 42865.44 47817.87 2015-03-13 19:53:44.000 072 21192.12 64.70 42865.49 47817.90 2015-03-13 19:53:45.000 072 21192.15 64.70 42865.51 47817.92 2015-03-13 19:53:46.000 072 21192.17 64.68 42865.49 47817.95 2015-03-13 19:53:47.000 072 21192.16 64.68 42865.51 47817.94 2015-03-13 19:53:48.000 072 21192.17 64.69 42865.52 47817.97 2015-03-13 19:53:49.000 072 21192.20 64.70 42865.55 47817.98 2015-03-13 19:53:50.000 072 21192.18 64.67 42865.56 47817.98 2015-03-13 19:53:51.000 072 21192.21 64.68 42865.54 47818.03 2015-03-13 19:53:52.000 072 21192.23 64.75 42865.56 47818.03 2015-03-13 19:53:53.000 072 21192.25 64.76 42865.59 47818.03 2015-03-13 19:53:54.000 072 21192.26 64.78 42865.63 47818.08 2015-03-13 19:53:55.000 072 21192.27 64.79 42865.66 47818.10 2015-03-13 19:53:56.000 072 21192.29 64.82 42865.65 47818.10 2015-03-13 19:53:57.000 072 21192.29 64.84 42865.66 47818.16 2015-03-13 19:53:58.000 072 21192.26 64.84 42865.67 47818.17 2015-03-13 19:53:59.000 072 21192.26 64.86 42865.71 47818.16 2015-03-13 19:54:00.000 072 21192.25 64.88 42865.71 47818.20 2015-03-13 19:54:01.000 072 21192.20 64.96 42865.68 47818.18 2015-03-13 19:54:02.000 072 21192.16 65.00 42865.65 47818.14 2015-03-13 19:54:03.000 072 21192.16 65.03 42865.62 47818.10 2015-03-13 19:54:04.000 072 21192.17 65.02 42865.55 47818.06 2015-03-13 19:54:05.000 072 21192.17 64.99 42865.58 47818.06 2015-03-13 19:54:06.000 072 21192.20 64.95 42865.59 47818.06 2015-03-13 19:54:07.000 072 21192.17 64.94 42865.63 47818.09 2015-03-13 19:54:08.000 072 21192.18 64.96 42865.63 47818.09 2015-03-13 19:54:09.000 072 21192.20 64.95 42865.62 47818.09 2015-03-13 19:54:10.000 072 21192.18 64.93 42865.63 47818.06 2015-03-13 19:54:11.000 072 21192.18 64.97 42865.61 47818.05 2015-03-13 19:54:12.000 072 21192.17 64.98 42865.58 47818.05 2015-03-13 19:54:13.000 072 21192.17 65.02 42865.55 47818.03 2015-03-13 19:54:14.000 072 21192.17 65.02 42865.55 47818.02 2015-03-13 19:54:15.000 072 21192.17 65.02 42865.52 47818.00 2015-03-13 19:54:16.000 072 21192.20 65.04 42865.48 47817.99 2015-03-13 19:54:17.000 072 21192.19 65.08 42865.45 47817.98 2015-03-13 19:54:18.000 072 21192.20 65.08 42865.50 47817.94 2015-03-13 19:54:19.000 072 21192.20 65.03 42865.45 47817.95 2015-03-13 19:54:20.000 072 21192.20 65.02 42865.49 47817.96 2015-03-13 19:54:21.000 072 21192.22 64.99 42865.52 47817.95 2015-03-13 19:54:22.000 072 21192.24 64.99 42865.53 47817.97 2015-03-13 19:54:23.000 072 21192.24 64.99 42865.55 47818.00 2015-03-13 19:54:24.000 072 21192.23 64.96 42865.56 47818.01 2015-03-13 19:54:25.000 072 21192.22 64.97 42865.57 47817.99 2015-03-13 19:54:26.000 072 21192.18 64.94 42865.57 47818.02 2015-03-13 19:54:27.000 072 21192.15 64.88 42865.58 47818.03 2015-03-13 19:54:28.000 072 21192.12 64.85 42865.56 47818.00 2015-03-13 19:54:29.000 072 21192.11 64.85 42865.59 47818.03 2015-03-13 19:54:30.000 072 21192.11 64.87 42865.62 47818.02 2015-03-13 19:54:31.000 072 21192.12 64.93 42865.60 47817.99 2015-03-13 19:54:32.000 072 21192.09 64.98 42865.58 47818.01 2015-03-13 19:54:33.000 072 21192.06 64.99 42865.58 47818.02 2015-03-13 19:54:34.000 072 21192.02 64.99 42865.59 47817.97 2015-03-13 19:54:35.000 072 21191.99 64.96 42865.56 47817.95 2015-03-13 19:54:36.000 072 21191.99 64.93 42865.54 47817.94 2015-03-13 19:54:37.000 072 21191.97 64.88 42865.52 47817.90 2015-03-13 19:54:38.000 072 21191.98 64.82 42865.52 47817.91 2015-03-13 19:54:39.000 072 21192.02 64.80 42865.50 47817.92 2015-03-13 19:54:40.000 072 21192.03 64.77 42865.54 47817.92 2015-03-13 19:54:41.000 072 21192.02 64.77 42865.54 47817.94 2015-03-13 19:54:42.000 072 21192.07 64.75 42865.54 47817.95 2015-03-13 19:54:43.000 072 21192.09 64.74 42865.55 47817.93 2015-03-13 19:54:44.000 072 21192.07 64.72 42865.56 47817.96 2015-03-13 19:54:45.000 072 21192.08 64.74 42865.59 47817.99 2015-03-13 19:54:46.000 072 21192.13 64.74 42865.60 47818.01 2015-03-13 19:54:47.000 072 21192.14 64.77 42865.62 47818.05 2015-03-13 19:54:48.000 072 21192.15 64.79 42865.66 47818.05 2015-03-13 19:54:49.000 072 21192.16 64.82 42865.65 47818.10 2015-03-13 19:54:50.000 072 21192.17 64.85 42865.69 47818.09 2015-03-13 19:54:51.000 072 21192.17 64.88 42865.72 47818.11 2015-03-13 19:54:52.000 072 21192.19 64.88 42865.71 47818.13 2015-03-13 19:54:53.000 072 21192.20 64.93 42865.67 47818.14 2015-03-13 19:54:54.000 072 21192.15 65.02 42865.64 47818.14 2015-03-13 19:54:55.000 072 21192.16 65.10 42865.57 47818.08 2015-03-13 19:54:56.000 072 21192.16 65.14 42865.54 47818.04 2015-03-13 19:54:57.000 072 21192.16 65.14 42865.53 47818.00 2015-03-13 19:54:58.000 072 21192.15 65.13 42865.55 47817.99 2015-03-13 19:54:59.000 072 21192.15 65.11 42865.52 47817.97 2015-03-13 19:55:00.000 072 21192.14 65.11 42865.51 47817.97 2015-03-13 19:55:01.000 072 21192.11 65.10 42865.50 47817.99 2015-03-13 19:55:02.000 072 21192.11 65.09 42865.53 47817.99 2015-03-13 19:55:03.000 072 21192.12 65.06 42865.56 47817.99 2015-03-13 19:55:04.000 072 21192.10 65.07 42865.52 47818.00 2015-03-13 19:55:05.000 072 21192.10 65.05 42865.54 47818.00 2015-03-13 19:55:06.000 072 21192.08 64.99 42865.53 47818.02 2015-03-13 19:55:07.000 072 21192.08 64.92 42865.55 47818.00 2015-03-13 19:55:08.000 072 21192.11 64.87 42865.61 47818.02 2015-03-13 19:55:09.000 072 21192.10 64.88 42865.61 47818.00 2015-03-13 19:55:10.000 072 21192.10 64.87 42865.60 47818.03 2015-03-13 19:55:11.000 072 21192.10 64.87 42865.59 47817.99 2015-03-13 19:55:12.000 072 21192.10 64.86 42865.57 47817.98 2015-03-13 19:55:13.000 072 21192.11 64.84 42865.55 47817.96 2015-03-13 19:55:14.000 072 21192.15 64.82 42865.57 47817.97 2015-03-13 19:55:15.000 072 21192.14 64.77 42865.58 47817.98 2015-03-13 19:55:16.000 072 21192.14 64.72 42865.60 47818.00 2015-03-13 19:55:17.000 072 21192.14 64.70 42865.62 47818.03 2015-03-13 19:55:18.000 072 21192.13 64.69 42865.63 47818.03 2015-03-13 19:55:19.000 072 21192.17 64.70 42865.68 47818.09 2015-03-13 19:55:20.000 072 21192.22 64.69 42865.72 47818.15 2015-03-13 19:55:21.000 072 21192.26 64.72 42865.75 47818.17 2015-03-13 19:55:22.000 072 21192.25 64.74 42865.81 47818.26 2015-03-13 19:55:23.000 072 21192.26 64.73 42865.82 47818.25 2015-03-13 19:55:24.000 072 21192.28 64.73 42865.87 47818.31 2015-03-13 19:55:25.000 072 21192.31 64.71 42865.87 47818.34 2015-03-13 19:55:26.000 072 21192.32 64.69 42865.86 47818.35 2015-03-13 19:55:27.000 072 21192.34 64.69 42865.91 47818.37 2015-03-13 19:55:28.000 072 21192.33 64.67 42865.93 47818.40 2015-03-13 19:55:29.000 072 21192.26 64.66 42865.97 47818.38 2015-03-13 19:55:30.000 072 21192.25 64.62 42865.99 47818.39 2015-03-13 19:55:31.000 072 21192.22 64.59 42865.98 47818.40 2015-03-13 19:55:32.000 072 21192.22 64.58 42865.95 47818.38 2015-03-13 19:55:33.000 072 21192.23 64.56 42865.95 47818.37 2015-03-13 19:55:34.000 072 21192.20 64.54 42866.00 47818.38 2015-03-13 19:55:35.000 072 21192.19 64.56 42866.01 47818.40 2015-03-13 19:55:36.000 072 21192.18 64.53 42865.99 47818.42 2015-03-13 19:55:37.000 072 21192.19 64.51 42866.04 47818.44 2015-03-13 19:55:38.000 072 21192.22 64.51 42866.07 47818.45 2015-03-13 19:55:39.000 072 21192.24 64.49 42866.13 47818.50 2015-03-13 19:55:40.000 072 21192.23 64.47 42866.15 47818.53 2015-03-13 19:55:41.000 072 21192.24 64.48 42866.16 47818.57 2015-03-13 19:55:42.000 072 21192.28 64.48 42866.18 47818.61 2015-03-13 19:55:43.000 072 21192.28 64.49 42866.23 47818.63 2015-03-13 19:55:44.000 072 21192.29 64.50 42866.26 47818.66 2015-03-13 19:55:45.000 072 21192.26 64.50 42866.23 47818.67 2015-03-13 19:55:46.000 072 21192.24 64.46 42866.25 47818.71 2015-03-13 19:55:47.000 072 21192.22 64.41 42866.30 47818.70 2015-03-13 19:55:48.000 072 21192.23 64.40 42866.30 47818.71 2015-03-13 19:55:49.000 072 21192.24 64.37 42866.31 47818.73 2015-03-13 19:55:50.000 072 21192.21 64.38 42866.33 47818.75 2015-03-13 19:55:51.000 072 21192.23 64.44 42866.34 47818.75 2015-03-13 19:55:52.000 072 21192.26 64.47 42866.37 47818.76 2015-03-13 19:55:53.000 072 21192.26 64.51 42866.37 47818.77 2015-03-13 19:55:54.000 072 21192.28 64.51 42866.37 47818.80 2015-03-13 19:55:55.000 072 21192.31 64.48 42866.42 47818.82 2015-03-13 19:55:56.000 072 21192.32 64.46 42866.46 47818.84 2015-03-13 19:55:57.000 072 21192.33 64.47 42866.45 47818.86 2015-03-13 19:55:58.000 072 21192.34 64.49 42866.46 47818.87 2015-03-13 19:55:59.000 072 21192.36 64.50 42866.48 47818.88 2015-03-13 19:56:00.000 072 21192.37 64.48 42866.46 47818.90 2015-03-13 19:56:01.000 072 21192.40 64.49 42866.49 47818.92 2015-03-13 19:56:02.000 072 21192.40 64.46 42866.52 47818.93 2015-03-13 19:56:03.000 072 21192.42 64.43 42866.51 47818.95 2015-03-13 19:56:04.000 072 21192.43 64.43 42866.51 47818.97 2015-03-13 19:56:05.000 072 21192.44 64.40 42866.59 47818.98 2015-03-13 19:56:06.000 072 21192.44 64.40 42866.55 47819.02 2015-03-13 19:56:07.000 072 21192.44 64.41 42866.57 47819.00 2015-03-13 19:56:08.000 072 21192.44 64.42 42866.59 47819.03 2015-03-13 19:56:09.000 072 21192.45 64.45 42866.58 47819.03 2015-03-13 19:56:10.000 072 21192.48 64.50 42866.54 47819.05 2015-03-13 19:56:11.000 072 21192.47 64.55 42866.49 47819.01 2015-03-13 19:56:12.000 072 21192.48 64.59 42866.45 47818.98 2015-03-13 19:56:13.000 072 21192.53 64.64 42866.44 47818.97 2015-03-13 19:56:14.000 072 21192.51 64.68 42866.39 47818.92 2015-03-13 19:56:15.000 072 21192.52 64.69 42866.35 47818.92 2015-03-13 19:56:16.000 072 21192.51 64.68 42866.29 47818.86 2015-03-13 19:56:17.000 072 21192.52 64.67 42866.26 47818.86 2015-03-13 19:56:18.000 072 21192.51 64.69 42866.23 47818.81 2015-03-13 19:56:19.000 072 21192.54 64.68 42866.21 47818.79 2015-03-13 19:56:20.000 072 21192.56 64.69 42866.16 47818.79 2015-03-13 19:56:21.000 072 21192.57 64.71 42866.16 47818.78 2015-03-13 19:56:22.000 072 21192.56 64.69 42866.13 47818.75 2015-03-13 19:56:23.000 072 21192.56 64.69 42866.10 47818.75 2015-03-13 19:56:24.000 072 21192.57 64.72 42866.09 47818.73 2015-03-13 19:56:25.000 072 21192.55 64.75 42866.07 47818.69 2015-03-13 19:56:26.000 072 21192.51 64.74 42866.06 47818.69 2015-03-13 19:56:27.000 072 21192.51 64.73 42866.06 47818.64 2015-03-13 19:56:28.000 072 21192.54 64.73 42866.06 47818.65 2015-03-13 19:56:29.000 072 21192.51 64.73 42866.05 47818.61 2015-03-13 19:56:30.000 072 21192.49 64.70 42866.06 47818.64 2015-03-13 19:56:31.000 072 21192.52 64.69 42866.06 47818.61 2015-03-13 19:56:32.000 072 21192.51 64.68 42866.07 47818.62 2015-03-13 19:56:33.000 072 21192.50 64.68 42866.08 47818.63 2015-03-13 19:56:34.000 072 21192.49 64.67 42866.04 47818.61 2015-03-13 19:56:35.000 072 21192.46 64.67 42866.06 47818.59 2015-03-13 19:56:36.000 072 21192.45 64.66 42866.03 47818.57 2015-03-13 19:56:37.000 072 21192.47 64.65 42866.03 47818.58 2015-03-13 19:56:38.000 072 21192.47 64.63 42866.06 47818.58 2015-03-13 19:56:39.000 072 21192.46 64.66 42866.06 47818.60 2015-03-13 19:56:40.000 072 21192.48 64.68 42866.03 47818.61 2015-03-13 19:56:41.000 072 21192.48 64.67 42866.06 47818.60 2015-03-13 19:56:42.000 072 21192.44 64.67 42866.06 47818.58 2015-03-13 19:56:43.000 072 21192.42 64.67 42866.06 47818.56 2015-03-13 19:56:44.000 072 21192.42 64.67 42866.05 47818.56 2015-03-13 19:56:45.000 072 21192.41 64.66 42866.03 47818.57 2015-03-13 19:56:46.000 072 21192.43 64.66 42866.02 47818.55 2015-03-13 19:56:47.000 072 21192.39 64.65 42866.02 47818.54 2015-03-13 19:56:48.000 072 21192.40 64.63 42866.05 47818.54 2015-03-13 19:56:49.000 072 21192.40 64.62 42866.00 47818.56 2015-03-13 19:56:50.000 072 21192.40 64.64 42866.02 47818.54 2015-03-13 19:56:51.000 072 21192.43 64.62 42866.03 47818.55 2015-03-13 19:56:52.000 072 21192.42 64.62 42866.04 47818.54 2015-03-13 19:56:53.000 072 21192.39 64.63 42866.04 47818.54 2015-03-13 19:56:54.000 072 21192.42 64.63 42866.01 47818.54 2015-03-13 19:56:55.000 072 21192.42 64.62 42866.03 47818.52 2015-03-13 19:56:56.000 072 21192.44 64.62 42866.01 47818.53 2015-03-13 19:56:57.000 072 21192.42 64.60 42866.02 47818.51 2015-03-13 19:56:58.000 072 21192.43 64.59 42866.02 47818.53 2015-03-13 19:56:59.000 072 21192.42 64.58 42865.99 47818.50 2015-03-13 19:57:00.000 072 21192.41 64.60 42865.97 47818.51 2015-03-13 19:57:01.000 072 21192.42 64.58 42865.99 47818.53 2015-03-13 19:57:02.000 072 21192.42 64.57 42865.99 47818.50 2015-03-13 19:57:03.000 072 21192.43 64.59 42865.96 47818.49 2015-03-13 19:57:04.000 072 21192.41 64.58 42865.94 47818.49 2015-03-13 19:57:05.000 072 21192.40 64.59 42865.91 47818.46 2015-03-13 19:57:06.000 072 21192.41 64.58 42865.91 47818.47 2015-03-13 19:57:07.000 072 21192.39 64.59 42865.90 47818.47 2015-03-13 19:57:08.000 072 21192.38 64.59 42865.90 47818.45 2015-03-13 19:57:09.000 072 21192.41 64.58 42865.89 47818.44 2015-03-13 19:57:10.000 072 21192.41 64.58 42865.89 47818.43 2015-03-13 19:57:11.000 072 21192.39 64.60 42865.88 47818.39 2015-03-13 19:57:12.000 072 21192.40 64.61 42865.86 47818.39 2015-03-13 19:57:13.000 072 21192.41 64.67 42865.85 47818.38 2015-03-13 19:57:14.000 072 21192.41 64.70 42865.79 47818.36 2015-03-13 19:57:15.000 072 21192.44 64.75 42865.73 47818.31 2015-03-13 19:57:16.000 072 21192.44 64.79 42865.71 47818.29 2015-03-13 19:57:17.000 072 21192.44 64.80 42865.67 47818.27 2015-03-13 19:57:18.000 072 21192.44 64.84 42865.63 47818.19 2015-03-13 19:57:19.000 072 21192.45 64.88 42865.56 47818.18 2015-03-13 19:57:20.000 072 21192.44 64.91 42865.52 47818.16 2015-03-13 19:57:21.000 072 21192.41 64.92 42865.52 47818.11 2015-03-13 19:57:22.000 072 21192.40 64.92 42865.49 47818.07 2015-03-13 19:57:23.000 072 21192.40 64.94 42865.51 47818.03 2015-03-13 19:57:24.000 072 21192.43 64.94 42865.49 47818.06 2015-03-13 19:57:25.000 072 21192.41 64.94 42865.47 47818.06 2015-03-13 19:57:26.000 072 21192.40 64.99 42865.46 47818.03 2015-03-13 19:57:27.000 072 21192.40 65.01 42865.46 47818.01 2015-03-13 19:57:28.000 072 21192.38 65.01 42865.43 47818.01 2015-03-13 19:57:29.000 072 21192.42 65.00 42865.42 47817.98 2015-03-13 19:57:30.000 072 21192.42 64.99 42865.38 47817.99 2015-03-13 19:57:31.000 072 21192.41 65.04 42865.40 47817.97 2015-03-13 19:57:32.000 072 21192.38 65.06 42865.38 47817.98 2015-03-13 19:57:33.000 072 21192.40 65.06 42865.37 47817.95 2015-03-13 19:57:34.000 072 21192.41 65.06 42865.35 47817.93 2015-03-13 19:57:35.000 072 21192.40 65.05 42865.35 47817.91 2015-03-13 19:57:36.000 072 21192.43 65.00 42865.37 47817.94 2015-03-13 19:57:37.000 072 21192.48 64.95 42865.40 47817.97 2015-03-13 19:57:38.000 072 21192.47 64.94 42865.42 47817.97 2015-03-13 19:57:39.000 072 21192.49 64.96 42865.40 47818.03 2015-03-13 19:57:40.000 072 21192.51 64.96 42865.43 47818.01 2015-03-13 19:57:41.000 072 21192.51 64.99 42865.44 47818.07 2015-03-13 19:57:42.000 072 21192.51 65.03 42865.43 47818.09 2015-03-13 19:57:43.000 072 21192.51 65.01 42865.44 47818.07 2015-03-13 19:57:44.000 072 21192.52 65.01 42865.41 47818.07 2015-03-13 19:57:45.000 072 21192.55 65.02 42865.43 47818.08 2015-03-13 19:57:46.000 072 21192.55 65.02 42865.45 47818.09 2015-03-13 19:57:47.000 072 21192.54 65.03 42865.46 47818.09 2015-03-13 19:57:48.000 072 21192.52 65.04 42865.47 47818.09 2015-03-13 19:57:49.000 072 21192.55 65.03 42865.44 47818.08 2015-03-13 19:57:50.000 072 21192.54 65.07 42865.44 47818.06 2015-03-13 19:57:51.000 072 21192.52 65.09 42865.42 47818.06 2015-03-13 19:57:52.000 072 21192.56 65.10 42865.38 47818.05 2015-03-13 19:57:53.000 072 21192.55 65.11 42865.37 47818.03 2015-03-13 19:57:54.000 072 21192.53 65.12 42865.35 47818.03 2015-03-13 19:57:55.000 072 21192.51 65.14 42865.35 47818.01 2015-03-13 19:57:56.000 072 21192.51 65.13 42865.36 47818.00 2015-03-13 19:57:57.000 072 21192.48 65.13 42865.38 47818.02 2015-03-13 19:57:58.000 072 21192.51 65.11 42865.37 47818.01 2015-03-13 19:57:59.000 072 21192.51 65.09 42865.40 47818.03 2015-03-13 19:58:00.000 072 21192.48 65.09 42865.40 47818.04 2015-03-13 19:58:01.000 072 21192.47 65.05 42865.41 47818.06 2015-03-13 19:58:02.000 072 21192.46 65.05 42865.44 47818.07 2015-03-13 19:58:03.000 072 21192.52 65.07 42865.49 47818.09 2015-03-13 19:58:04.000 072 21192.53 65.08 42865.52 47818.10 2015-03-13 19:58:05.000 072 21192.53 65.06 42865.49 47818.13 2015-03-13 19:58:06.000 072 21192.54 65.05 42865.55 47818.14 2015-03-13 19:58:07.000 072 21192.54 65.06 42865.55 47818.15 2015-03-13 19:58:08.000 072 21192.51 65.05 42865.55 47818.15 2015-03-13 19:58:09.000 072 21192.51 65.02 42865.55 47818.14 2015-03-13 19:58:10.000 072 21192.51 65.04 42865.58 47818.17 2015-03-13 19:58:11.000 072 21192.50 65.02 42865.62 47818.17 2015-03-13 19:58:12.000 072 21192.52 65.03 42865.65 47818.21 2015-03-13 19:58:13.000 072 21192.56 65.01 42865.68 47818.23 2015-03-13 19:58:14.000 072 21192.58 64.99 42865.69 47818.24 2015-03-13 19:58:15.000 072 21192.57 64.98 42865.71 47818.27 2015-03-13 19:58:16.000 072 21192.60 64.96 42865.72 47818.29 2015-03-13 19:58:17.000 072 21192.58 64.96 42865.74 47818.33 2015-03-13 19:58:18.000 072 21192.59 64.93 42865.77 47818.33 2015-03-13 19:58:19.000 072 21192.58 64.95 42865.76 47818.34 2015-03-13 19:58:20.000 072 21192.60 64.95 42865.77 47818.36 2015-03-13 19:58:21.000 072 21192.61 64.96 42865.80 47818.38 2015-03-13 19:58:22.000 072 21192.62 64.95 42865.79 47818.38 2015-03-13 19:58:23.000 072 21192.59 64.94 42865.83 47818.39 2015-03-13 19:58:24.000 072 21192.58 64.94 42865.83 47818.42 2015-03-13 19:58:25.000 072 21192.59 64.94 42865.85 47818.41 2015-03-13 19:58:26.000 072 21192.59 64.93 42865.86 47818.41 2015-03-13 19:58:27.000 072 21192.56 64.93 42865.91 47818.43 2015-03-13 19:58:28.000 072 21192.56 64.97 42865.89 47818.45 2015-03-13 19:58:29.000 072 21192.57 64.99 42865.87 47818.40 2015-03-13 19:58:30.000 072 21192.59 64.99 42865.84 47818.44 2015-03-13 19:58:31.000 072 21192.59 65.02 42865.83 47818.40 2015-03-13 19:58:32.000 072 21192.57 65.01 42865.83 47818.42 2015-03-13 19:58:33.000 072 21192.58 65.01 42865.84 47818.41 2015-03-13 19:58:34.000 072 21192.59 64.97 42865.86 47818.40 2015-03-13 19:58:35.000 072 21192.64 64.93 42865.87 47818.41 2015-03-13 19:58:36.000 072 21192.67 64.94 42865.88 47818.43 2015-03-13 19:58:37.000 072 21192.70 64.89 42865.88 47818.46 2015-03-13 19:58:38.000 072 21192.71 64.85 42865.93 47818.48 2015-03-13 19:58:39.000 072 21192.73 64.84 42865.96 47818.54 2015-03-13 19:58:40.000 072 21192.73 64.83 42865.97 47818.54 2015-03-13 19:58:41.000 072 21192.74 64.82 42865.97 47818.57 2015-03-13 19:58:42.000 072 21192.75 64.82 42866.01 47818.61 2015-03-13 19:58:43.000 072 21192.80 64.82 42866.04 47818.65 2015-03-13 19:58:44.000 072 21192.80 64.79 42866.08 47818.68 2015-03-13 19:58:45.000 072 21192.83 64.78 42866.11 47818.70 2015-03-13 19:58:46.000 072 21192.86 64.79 42866.14 47818.74 2015-03-13 19:58:47.000 072 21192.81 64.77 42866.17 47818.78 2015-03-13 19:58:48.000 072 21192.86 64.74 42866.16 47818.79 2015-03-13 19:58:49.000 072 21192.86 64.75 42866.16 47818.80 2015-03-13 19:58:50.000 072 21192.87 64.81 42866.18 47818.83 2015-03-13 19:58:51.000 072 21192.84 64.83 42866.19 47818.85 2015-03-13 19:58:52.000 072 21192.80 64.82 42866.20 47818.82 2015-03-13 19:58:53.000 072 21192.80 64.82 42866.18 47818.83 2015-03-13 19:58:54.000 072 21192.81 64.85 42866.21 47818.79 2015-03-13 19:58:55.000 072 21192.82 64.88 42866.16 47818.80 2015-03-13 19:58:56.000 072 21192.80 64.90 42866.17 47818.80 2015-03-13 19:58:57.000 072 21192.78 64.98 42866.16 47818.80 2015-03-13 19:58:58.000 072 21192.77 65.07 42866.12 47818.72 2015-03-13 19:58:59.000 072 21192.72 65.13 42866.06 47818.69 2015-03-13 19:59:00.000 072 21192.68 65.15 42865.99 47818.62 2015-03-13 19:59:01.000 072 21192.68 65.21 42865.96 47818.58 2015-03-13 19:59:02.000 072 21192.69 65.25 42865.89 47818.53 2015-03-13 19:59:03.000 072 21192.67 65.28 42865.81 47818.47 2015-03-13 19:59:04.000 072 21192.64 65.28 42865.78 47818.43 2015-03-13 19:59:05.000 072 21192.62 65.25 42865.78 47818.36 2015-03-13 19:59:06.000 072 21192.61 65.21 42865.76 47818.38 2015-03-13 19:59:07.000 072 21192.60 65.21 42865.78 47818.39 2015-03-13 19:59:08.000 072 21192.59 65.24 42865.79 47818.37 2015-03-13 19:59:09.000 072 21192.59 65.25 42865.76 47818.36 2015-03-13 19:59:10.000 072 21192.61 65.27 42865.76 47818.35 2015-03-13 19:59:11.000 072 21192.65 65.27 42865.77 47818.33 2015-03-13 19:59:12.000 072 21192.64 65.24 42865.73 47818.33 2015-03-13 19:59:13.000 072 21192.65 65.25 42865.72 47818.33 2015-03-13 19:59:14.000 072 21192.69 65.26 42865.75 47818.35 2015-03-13 19:59:15.000 072 21192.66 65.27 42865.74 47818.35 2015-03-13 19:59:16.000 072 21192.69 65.28 42865.74 47818.35 2015-03-13 19:59:17.000 072 21192.70 65.27 42865.77 47818.34 2015-03-13 19:59:18.000 072 21192.71 65.27 42865.78 47818.35 2015-03-13 19:59:19.000 072 21192.73 65.28 42865.76 47818.36 2015-03-13 19:59:20.000 072 21192.76 65.30 42865.74 47818.36 2015-03-13 19:59:21.000 072 21192.73 65.34 42865.74 47818.39 2015-03-13 19:59:22.000 072 21192.74 65.37 42865.71 47818.38 2015-03-13 19:59:23.000 072 21192.75 65.40 42865.72 47818.36 2015-03-13 19:59:24.000 072 21192.76 65.44 42865.68 47818.34 2015-03-13 19:59:25.000 072 21192.75 65.45 42865.66 47818.31 2015-03-13 19:59:26.000 072 21192.76 65.44 42865.66 47818.31 2015-03-13 19:59:27.000 072 21192.78 65.40 42865.65 47818.31 2015-03-13 19:59:28.000 072 21192.80 65.36 42865.67 47818.35 2015-03-13 19:59:29.000 072 21192.80 65.36 42865.69 47818.34 2015-03-13 19:59:30.000 072 21192.81 65.37 42865.70 47818.39 2015-03-13 19:59:31.000 072 21192.82 65.35 42865.73 47818.41 2015-03-13 19:59:32.000 072 21192.85 65.31 42865.76 47818.42 2015-03-13 19:59:33.000 072 21192.87 65.26 42865.80 47818.44 2015-03-13 19:59:34.000 072 21192.91 65.24 42865.81 47818.49 2015-03-13 19:59:35.000 072 21192.92 65.23 42865.84 47818.52 2015-03-13 19:59:36.000 072 21192.95 65.24 42865.85 47818.55 2015-03-13 19:59:37.000 072 21192.94 65.25 42865.89 47818.59 2015-03-13 19:59:38.000 072 21192.93 65.25 42865.90 47818.59 2015-03-13 19:59:39.000 072 21192.96 65.23 42865.91 47818.59 2015-03-13 19:59:40.000 072 21192.93 65.18 42865.93 47818.59 2015-03-13 19:59:41.000 072 21192.92 65.18 42865.94 47818.61 2015-03-13 19:59:42.000 072 21192.94 65.19 42865.96 47818.61 2015-03-13 19:59:43.000 072 21192.93 65.17 42865.98 47818.62 2015-03-13 19:59:44.000 072 21192.95 65.15 42865.99 47818.65 2015-03-13 19:59:45.000 072 21192.94 65.13 42865.98 47818.65 2015-03-13 19:59:46.000 072 21192.93 65.15 42865.98 47818.65 2015-03-13 19:59:47.000 072 21192.93 65.17 42865.96 47818.63 2015-03-13 19:59:48.000 072 21192.91 65.18 42865.96 47818.66 2015-03-13 19:59:49.000 072 21192.88 65.18 42865.94 47818.62 2015-03-13 19:59:50.000 072 21192.87 65.17 42865.93 47818.62 2015-03-13 19:59:51.000 072 21192.86 65.16 42865.91 47818.60 2015-03-13 19:59:52.000 072 21192.85 65.14 42865.88 47818.59 2015-03-13 19:59:53.000 072 21192.84 65.12 42865.88 47818.57 2015-03-13 19:59:54.000 072 21192.83 65.11 42865.89 47818.57 2015-03-13 19:59:55.000 072 21192.85 65.07 42865.91 47818.60 2015-03-13 19:59:56.000 072 21192.83 65.07 42865.94 47818.58 2015-03-13 19:59:57.000 072 21192.83 65.08 42865.95 47818.61 2015-03-13 19:59:58.000 072 21192.82 65.09 42865.94 47818.58 2015-03-13 19:59:59.000 072 21192.82 65.08 42865.95 47818.62 2015-03-13 20:00:00.000 072 21192.81 65.08 42865.96 47818.63 2015-03-13 20:00:01.000 072 21192.81 65.10 42865.96 47818.61 2015-03-13 20:00:02.000 072 21192.82 65.08 42865.96 47818.59 2015-03-13 20:00:03.000 072 21192.84 65.08 42865.93 47818.60 2015-03-13 20:00:04.000 072 21192.82 65.07 42865.92 47818.62 2015-03-13 20:00:05.000 072 21192.83 65.05 42865.93 47818.62 2015-03-13 20:00:06.000 072 21192.83 65.05 42865.93 47818.62 2015-03-13 20:00:07.000 072 21192.82 65.08 42865.92 47818.60 2015-03-13 20:00:08.000 072 21192.83 65.06 42865.95 47818.60 2015-03-13 20:00:09.000 072 21192.84 65.07 42865.95 47818.63 2015-03-13 20:00:10.000 072 21192.81 65.06 42865.88 47818.58 2015-03-13 20:00:11.000 072 21192.77 65.11 42865.83 47818.58 2015-03-13 20:00:12.000 072 21192.77 65.15 42865.79 47818.56 2015-03-13 20:00:13.000 072 21192.75 65.19 42865.78 47818.53 2015-03-13 20:00:14.000 072 21192.69 65.22 42865.75 47818.49 2015-03-13 20:00:15.000 072 21192.63 65.29 42865.73 47818.42 2015-03-13 20:00:16.000 072 21192.59 65.35 42865.67 47818.36 2015-03-13 20:00:17.000 072 21192.57 65.37 42865.64 47818.32 2015-03-13 20:00:18.000 072 21192.54 65.37 42865.60 47818.28 2015-03-13 20:00:19.000 072 21192.52 65.39 42865.58 47818.21 2015-03-13 20:00:20.000 072 21192.48 65.44 42865.50 47818.16 2015-03-13 20:00:21.000 072 21192.46 65.50 42865.45 47818.13 2015-03-13 20:00:22.000 072 21192.47 65.52 42865.41 47818.08 2015-03-13 20:00:23.000 072 21192.47 65.53 42865.38 47818.03 2015-03-13 20:00:24.000 072 21192.45 65.53 42865.38 47818.00 2015-03-13 20:00:25.000 072 21192.44 65.55 42865.34 47817.98 2015-03-13 20:00:26.000 072 21192.44 65.57 42865.35 47817.94 2015-03-13 20:00:27.000 072 21192.46 65.55 42865.35 47817.95 2015-03-13 20:00:28.000 072 21192.50 65.49 42865.37 47817.94 2015-03-13 20:00:29.000 072 21192.54 65.41 42865.42 47818.03 2015-03-13 20:00:30.000 072 21192.57 65.36 42865.48 47818.07 2015-03-13 20:00:31.000 072 21192.60 65.30 42865.49 47818.11 2015-03-13 20:00:32.000 072 21192.62 65.31 42865.54 47818.16 2015-03-13 20:00:33.000 072 21192.64 65.30 42865.55 47818.20 2015-03-13 20:00:34.000 072 21192.65 65.28 42865.57 47818.22 2015-03-13 20:00:35.000 072 21192.63 65.31 42865.59 47818.24 2015-03-13 20:00:36.000 072 21192.60 65.37 42865.59 47818.23 2015-03-13 20:00:37.000 072 21192.60 65.37 42865.57 47818.23 2015-03-13 20:00:38.000 072 21192.57 65.34 42865.55 47818.24 2015-03-13 20:00:39.000 072 21192.63 65.33 42865.59 47818.22 2015-03-13 20:00:40.000 072 21192.64 65.29 42865.59 47818.25 2015-03-13 20:00:41.000 072 21192.65 65.26 42865.60 47818.25 2015-03-13 20:00:42.000 072 21192.66 65.26 42865.63 47818.30 2015-03-13 20:00:43.000 072 21192.64 65.28 42865.64 47818.30 2015-03-13 20:00:44.000 072 21192.63 65.29 42865.64 47818.30 2015-03-13 20:00:45.000 072 21192.62 65.31 42865.63 47818.27 2015-03-13 20:00:46.000 072 21192.60 65.34 42865.65 47818.29 2015-03-13 20:00:47.000 072 21192.61 65.31 42865.65 47818.28 2015-03-13 20:00:48.000 072 21192.63 65.28 42865.66 47818.27 2015-03-13 20:00:49.000 072 21192.64 65.26 42865.66 47818.30 2015-03-13 20:00:50.000 072 21192.62 65.26 42865.67 47818.32 2015-03-13 20:00:51.000 072 21192.62 65.25 42865.69 47818.33 2015-03-13 20:00:52.000 072 21192.64 65.24 42865.70 47818.33 2015-03-13 20:00:53.000 072 21192.63 65.22 42865.73 47818.33 2015-03-13 20:00:54.000 072 21192.66 65.21 42865.74 47818.37 2015-03-13 20:00:55.000 072 21192.66 65.18 42865.75 47818.38 2015-03-13 20:00:56.000 072 21192.70 65.15 42865.78 47818.42 2015-03-13 20:00:57.000 072 21192.75 65.14 42865.79 47818.43 2015-03-13 20:00:58.000 072 21192.76 65.10 42865.79 47818.47 2015-03-13 20:00:59.000 072 21192.79 65.09 42865.81 47818.50 2015-03-13 20:01:00.000 072 21192.84 65.09 42865.83 47818.54 2015-03-13 20:01:01.000 072 21192.85 65.06 42865.85 47818.58 2015-03-13 20:01:02.000 072 21192.84 65.05 42865.88 47818.62 2015-03-13 20:01:03.000 072 21192.84 65.05 42865.90 47818.62 2015-03-13 20:01:04.000 072 21192.81 65.02 42865.94 47818.65 2015-03-13 20:01:05.000 072 21192.79 64.98 42865.96 47818.65 2015-03-13 20:01:06.000 072 21192.81 64.95 42865.99 47818.65 2015-03-13 20:01:07.000 072 21192.80 64.93 42866.01 47818.72 2015-03-13 20:01:08.000 072 21192.79 64.89 42866.04 47818.73 2015-03-13 20:01:09.000 072 21192.78 64.93 42866.06 47818.76 2015-03-13 20:01:10.000 072 21192.75 65.02 42866.03 47818.73 2015-03-13 20:01:11.000 072 21192.74 65.09 42866.00 47818.73 2015-03-13 20:01:12.000 072 21192.72 65.15 42865.94 47818.68 2015-03-13 20:01:13.000 072 21192.70 65.16 42865.94 47818.64 2015-03-13 20:01:14.000 072 21192.68 65.13 42865.90 47818.60 2015-03-13 20:01:15.000 072 21192.68 65.13 42865.86 47818.57 2015-03-13 20:01:16.000 072 21192.68 65.12 42865.86 47818.55 2015-03-13 20:01:17.000 072 21192.73 65.09 42865.85 47818.54 2015-03-13 20:01:18.000 072 21192.75 65.08 42865.86 47818.54 2015-03-13 20:01:19.000 072 21192.75 65.09 42865.87 47818.56 2015-03-13 20:01:20.000 072 21192.73 65.08 42865.88 47818.54 2015-03-13 20:01:21.000 072 21192.72 65.10 42865.90 47818.59 2015-03-13 20:01:22.000 072 21192.71 65.10 42865.88 47818.54 2015-03-13 20:01:23.000 072 21192.72 65.13 42865.86 47818.56 2015-03-13 20:01:24.000 072 21192.70 65.17 42865.83 47818.53 2015-03-13 20:01:25.000 072 21192.67 65.19 42865.79 47818.49 2015-03-13 20:01:26.000 072 21192.65 65.20 42865.75 47818.46 2015-03-13 20:01:27.000 072 21192.60 65.22 42865.73 47818.40 2015-03-13 20:01:28.000 072 21192.61 65.18 42865.73 47818.41 2015-03-13 20:01:29.000 072 21192.60 65.18 42865.73 47818.39 2015-03-13 20:01:30.000 072 21192.61 65.17 42865.70 47818.38 2015-03-13 20:01:31.000 072 21192.59 65.19 42865.73 47818.37 2015-03-13 20:01:32.000 072 21192.58 65.21 42865.74 47818.37 2015-03-13 20:01:33.000 072 21192.56 65.21 42865.73 47818.34 2015-03-13 20:01:34.000 072 21192.54 65.23 42865.75 47818.35 2015-03-13 20:01:35.000 072 21192.53 65.23 42865.73 47818.33 2015-03-13 20:01:36.000 072 21192.53 65.23 42865.70 47818.34 2015-03-13 20:01:37.000 072 21192.53 65.24 42865.72 47818.33 2015-03-13 20:01:38.000 072 21192.52 65.24 42865.70 47818.32 2015-03-13 20:01:39.000 072 21192.54 65.25 42865.70 47818.31 2015-03-13 20:01:40.000 072 21192.52 65.24 42865.73 47818.32 2015-03-13 20:01:41.000 072 21192.50 65.27 42865.73 47818.32 2015-03-13 20:01:42.000 072 21192.50 65.28 42865.71 47818.30 2015-03-13 20:01:43.000 072 21192.50 65.27 42865.69 47818.32 2015-03-13 20:01:44.000 072 21192.55 65.26 42865.71 47818.32 2015-03-13 20:01:45.000 072 21192.57 65.23 42865.74 47818.31 2015-03-13 20:01:46.000 072 21192.58 65.26 42865.73 47818.35 2015-03-13 20:01:47.000 072 21192.58 65.27 42865.68 47818.34 2015-03-13 20:01:48.000 072 21192.60 65.28 42865.68 47818.34 2015-03-13 20:01:49.000 072 21192.59 65.26 42865.70 47818.35 2015-03-13 20:01:50.000 072 21192.57 65.26 42865.73 47818.37 2015-03-13 20:01:51.000 072 21192.60 65.28 42865.73 47818.33 2015-03-13 20:01:52.000 072 21192.64 65.27 42865.70 47818.35 2015-03-13 20:01:53.000 072 21192.65 65.29 42865.72 47818.35 2015-03-13 20:01:54.000 072 21192.66 65.29 42865.74 47818.38 2015-03-13 20:01:55.000 072 21192.66 65.30 42865.77 47818.38 2015-03-13 20:01:56.000 072 21192.66 65.29 42865.76 47818.36 2015-03-13 20:01:57.000 072 21192.66 65.29 42865.75 47818.39 2015-03-13 20:01:58.000 072 21192.66 65.29 42865.73 47818.40 2015-03-13 20:01:59.000 072 21192.67 65.28 42865.73 47818.38 2015-03-13 20:02:00.000 072 21192.69 65.30 42865.75 47818.41 2015-03-13 20:02:01.000 072 21192.71 65.28 42865.76 47818.39 2015-03-13 20:02:02.000 072 21192.73 65.26 42865.75 47818.43 2015-03-13 20:02:03.000 072 21192.76 65.25 42865.79 47818.44 2015-03-13 20:02:04.000 072 21192.76 65.24 42865.79 47818.47 2015-03-13 20:02:05.000 072 21192.76 65.25 42865.85 47818.47 2015-03-13 20:02:06.000 072 21192.74 65.26 42865.85 47818.51 2015-03-13 20:02:07.000 072 21192.77 65.26 42865.84 47818.53 2015-03-13 20:02:08.000 072 21192.79 65.26 42865.86 47818.54 2015-03-13 20:02:09.000 072 21192.80 65.26 42865.86 47818.53 2015-03-13 20:02:10.000 072 21192.79 65.25 42865.91 47818.59 2015-03-13 20:02:11.000 072 21192.81 65.28 42865.94 47818.56 2015-03-13 20:02:12.000 072 21192.76 65.32 42865.93 47818.56 2015-03-13 20:02:13.000 072 21192.71 65.34 42865.86 47818.58 2015-03-13 20:02:14.000 072 21192.66 65.39 42865.87 47818.54 2015-03-13 20:02:15.000 072 21192.63 65.44 42865.85 47818.52 2015-03-13 20:02:16.000 072 21192.60 65.47 42865.85 47818.47 2015-03-13 20:02:17.000 072 21192.59 65.45 42865.83 47818.46 2015-03-13 20:02:18.000 072 21192.56 65.49 42865.81 47818.44 2015-03-13 20:02:19.000 072 21192.54 65.53 42865.79 47818.39 2015-03-13 20:02:20.000 072 21192.52 65.56 42865.79 47818.39 2015-03-13 20:02:21.000 072 21192.51 65.58 42865.78 47818.34 2015-03-13 20:02:22.000 072 21192.54 65.55 42865.75 47818.32 2015-03-13 20:02:23.000 072 21192.54 65.56 42865.74 47818.31 2015-03-13 20:02:24.000 072 21192.51 65.54 42865.80 47818.33 2015-03-13 20:02:25.000 072 21192.51 65.54 42865.79 47818.35 2015-03-13 20:02:26.000 072 21192.49 65.54 42865.78 47818.34 2015-03-13 20:02:27.000 072 21192.49 65.50 42865.76 47818.36 2015-03-13 20:02:28.000 072 21192.48 65.47 42865.79 47818.35 2015-03-13 20:02:29.000 072 21192.49 65.44 42865.82 47818.40 2015-03-13 20:02:30.000 072 21192.52 65.39 42865.88 47818.43 2015-03-13 20:02:31.000 072 21192.51 65.43 42865.88 47818.43 2015-03-13 20:02:32.000 072 21192.49 65.45 42865.90 47818.46 2015-03-13 20:02:33.000 072 21192.50 65.48 42865.89 47818.47 2015-03-13 20:02:34.000 072 21192.48 65.51 42865.86 47818.45 2015-03-13 20:02:35.000 072 21192.47 65.47 42865.87 47818.44 2015-03-13 20:02:36.000 072 21192.47 65.39 42865.87 47818.45 2015-03-13 20:02:37.000 072 21192.46 65.39 42865.89 47818.45 2015-03-13 20:02:38.000 072 21192.47 65.45 42865.90 47818.47 2015-03-13 20:02:39.000 072 21192.44 65.47 42865.90 47818.47 2015-03-13 20:02:40.000 072 21192.41 65.48 42865.90 47818.45 2015-03-13 20:02:41.000 072 21192.41 65.49 42865.86 47818.43 2015-03-13 20:02:42.000 072 21192.39 65.51 42865.87 47818.43 2015-03-13 20:02:43.000 072 21192.36 65.50 42865.84 47818.39 2015-03-13 20:02:44.000 072 21192.32 65.48 42865.83 47818.38 2015-03-13 20:02:45.000 072 21192.29 65.49 42865.85 47818.39 2015-03-13 20:02:46.000 072 21192.26 65.51 42865.83 47818.35 2015-03-13 20:02:47.000 072 21192.25 65.48 42865.85 47818.34 2015-03-13 20:02:48.000 072 21192.28 65.45 42865.85 47818.32 2015-03-13 20:02:49.000 072 21192.32 65.40 42865.90 47818.35 2015-03-13 20:02:50.000 072 21192.30 65.41 42865.89 47818.39 2015-03-13 20:02:51.000 072 21192.31 65.39 42865.92 47818.40 2015-03-13 20:02:52.000 072 21192.33 65.39 42865.93 47818.42 2015-03-13 20:02:53.000 072 21192.33 65.38 42865.91 47818.43 2015-03-13 20:02:54.000 072 21192.32 65.40 42865.94 47818.40 2015-03-13 20:02:55.000 072 21192.31 65.41 42865.94 47818.41 2015-03-13 20:02:56.000 072 21192.29 65.42 42865.95 47818.44 2015-03-13 20:02:57.000 072 21192.30 65.45 42865.95 47818.42 2015-03-13 20:02:58.000 072 21192.29 65.47 42865.91 47818.43 2015-03-13 20:02:59.000 072 21192.30 65.51 42865.89 47818.41 2015-03-13 20:03:00.000 072 21192.27 65.51 42865.90 47818.41 2015-03-13 20:03:01.000 072 21192.27 65.51 42865.89 47818.40 2015-03-13 20:03:02.000 072 21192.25 65.53 42865.89 47818.37 2015-03-13 20:03:03.000 072 21192.20 65.58 42865.87 47818.35 2015-03-13 20:03:04.000 072 21192.17 65.62 42865.82 47818.32 2015-03-13 20:03:05.000 072 21192.14 65.65 42865.80 47818.29 2015-03-13 20:03:06.000 072 21192.17 65.68 42865.80 47818.28 2015-03-13 20:03:07.000 072 21192.19 65.67 42865.79 47818.25 2015-03-13 20:03:08.000 072 21192.20 65.69 42865.74 47818.23 2015-03-13 20:03:09.000 072 21192.17 65.70 42865.74 47818.21 2015-03-13 20:03:10.000 072 21192.15 65.69 42865.72 47818.20 2015-03-13 20:03:11.000 072 21192.17 65.68 42865.71 47818.21 2015-03-13 20:03:12.000 072 21192.14 65.68 42865.74 47818.18 2015-03-13 20:03:13.000 072 21192.09 65.73 42865.71 47818.16 2015-03-13 20:03:14.000 072 21192.06 65.78 42865.68 47818.12 2015-03-13 20:03:15.000 072 21192.03 65.83 42865.65 47818.08 2015-03-13 20:03:16.000 072 21192.02 65.87 42865.60 47818.05 2015-03-13 20:03:17.000 072 21192.02 65.88 42865.60 47818.00 2015-03-13 20:03:18.000 072 21191.98 65.90 42865.56 47817.96 2015-03-13 20:03:19.000 072 21191.97 65.89 42865.52 47817.93 2015-03-13 20:03:20.000 072 21191.98 65.93 42865.53 47817.91 2015-03-13 20:03:21.000 072 21191.96 65.92 42865.50 47817.90 2015-03-13 20:03:22.000 072 21191.97 65.94 42865.48 47817.88 2015-03-13 20:03:23.000 072 21191.97 65.94 42865.50 47817.88 2015-03-13 20:03:24.000 072 21191.96 65.96 42865.52 47817.90 2015-03-13 20:03:25.000 072 21191.96 65.98 42865.48 47817.87 2015-03-13 20:03:26.000 072 21191.96 65.99 42865.46 47817.84 2015-03-13 20:03:27.000 072 21191.97 65.98 42865.43 47817.84 2015-03-13 20:03:28.000 072 21191.98 65.97 42865.45 47817.85 2015-03-13 20:03:29.000 072 21191.98 65.94 42865.48 47817.85 2015-03-13 20:03:30.000 072 21192.04 65.86 42865.46 47817.86 2015-03-13 20:03:31.000 072 21192.07 65.81 42865.49 47817.90 2015-03-13 20:03:32.000 072 21192.07 65.78 42865.53 47817.95 2015-03-13 20:03:33.000 072 21192.06 65.79 42865.58 47817.99 2015-03-13 20:03:34.000 072 21192.09 65.82 42865.61 47818.01 2015-03-13 20:03:35.000 072 21192.11 65.82 42865.61 47818.03 2015-03-13 20:03:36.000 072 21192.11 65.80 42865.60 47818.05 2015-03-13 20:03:37.000 072 21192.10 65.81 42865.61 47818.04 2015-03-13 20:03:38.000 072 21192.08 65.80 42865.65 47818.04 2015-03-13 20:03:39.000 072 21192.05 65.75 42865.66 47818.04 2015-03-13 20:03:40.000 072 21192.06 65.69 42865.71 47818.03 2015-03-13 20:03:41.000 072 21192.06 65.64 42865.75 47818.07 2015-03-13 20:03:42.000 072 21192.07 65.63 42865.76 47818.13 2015-03-13 20:03:43.000 072 21192.04 65.67 42865.76 47818.15 2015-03-13 20:03:44.000 072 21192.06 65.71 42865.80 47818.18 2015-03-13 20:03:45.000 072 21192.03 65.76 42865.77 47818.19 2015-03-13 20:03:46.000 072 21192.02 65.82 42865.74 47818.16 2015-03-13 20:03:47.000 072 21192.00 65.86 42865.72 47818.10 2015-03-13 20:03:48.000 072 21191.97 65.89 42865.69 47818.06 2015-03-13 20:03:49.000 072 21191.98 65.87 42865.66 47818.05 2015-03-13 20:03:50.000 072 21191.98 65.83 42865.68 47818.03 2015-03-13 20:03:51.000 072 21191.98 65.82 42865.67 47818.02 2015-03-13 20:03:52.000 072 21191.98 65.82 42865.66 47818.01 2015-03-13 20:03:53.000 072 21192.01 65.80 42865.70 47818.04 2015-03-13 20:03:54.000 072 21192.03 65.79 42865.69 47818.07 2015-03-13 20:03:55.000 072 21192.04 65.80 42865.71 47818.06 2015-03-13 20:03:56.000 072 21192.03 65.77 42865.73 47818.09 2015-03-13 20:03:57.000 072 21192.05 65.75 42865.72 47818.15 2015-03-13 20:03:58.000 072 21192.06 65.77 42865.75 47818.15 2015-03-13 20:03:59.000 072 21192.05 65.81 42865.77 47818.16 2015-03-13 20:04:00.000 072 21192.05 65.85 42865.77 47818.17 2015-03-13 20:04:01.000 072 21192.04 65.86 42865.72 47818.15 2015-03-13 20:04:02.000 072 21192.04 65.88 42865.71 47818.15 2015-03-13 20:04:03.000 072 21192.00 65.89 42865.75 47818.12 2015-03-13 20:04:04.000 072 21192.04 65.86 42865.79 47818.12 2015-03-13 20:04:05.000 072 21192.08 65.80 42865.79 47818.15 2015-03-13 20:04:06.000 072 21192.13 65.81 42865.80 47818.18 2015-03-13 20:04:07.000 072 21192.15 65.81 42865.78 47818.22 2015-03-13 20:04:08.000 072 21192.18 65.82 42865.80 47818.25 2015-03-13 20:04:09.000 072 21192.20 65.85 42865.83 47818.27 2015-03-13 20:04:10.000 072 21192.20 65.86 42865.80 47818.27 2015-03-13 20:04:11.000 072 21192.20 65.88 42865.81 47818.27 2015-03-13 20:04:12.000 072 21192.20 65.87 42865.81 47818.28 2015-03-13 20:04:13.000 072 21192.22 65.87 42865.79 47818.27 2015-03-13 20:04:14.000 072 21192.17 65.88 42865.80 47818.28 2015-03-13 20:04:15.000 072 21192.15 65.88 42865.81 47818.27 2015-03-13 20:04:16.000 072 21192.17 65.89 42865.80 47818.30 2015-03-13 20:04:17.000 072 21192.17 65.92 42865.84 47818.27 2015-03-13 20:04:18.000 072 21192.14 65.95 42865.77 47818.26 2015-03-13 20:04:19.000 072 21192.14 66.02 42865.79 47818.28 2015-03-13 20:04:20.000 072 21192.13 66.07 42865.75 47818.26 2015-03-13 20:04:21.000 072 21192.15 66.07 42865.75 47818.22 2015-03-13 20:04:22.000 072 21192.12 66.04 42865.78 47818.19 2015-03-13 20:04:23.000 072 21192.14 66.04 42865.79 47818.23 2015-03-13 20:04:24.000 072 21192.16 66.03 42865.81 47818.21 2015-03-13 20:04:25.000 072 21192.15 66.02 42865.83 47818.23 2015-03-13 20:04:26.000 072 21192.16 66.02 42865.79 47818.24 2015-03-13 20:04:27.000 072 21192.14 66.05 42865.80 47818.26 2015-03-13 20:04:28.000 072 21192.12 66.08 42865.79 47818.24 2015-03-13 20:04:29.000 072 21192.09 66.14 42865.79 47818.21 2015-03-13 20:04:30.000 072 21192.11 66.12 42865.77 47818.22 2015-03-13 20:04:31.000 072 21192.08 66.07 42865.81 47818.21 2015-03-13 20:04:32.000 072 21192.07 66.04 42865.85 47818.23 2015-03-13 20:04:33.000 072 21192.05 66.05 42865.86 47818.23 2015-03-13 20:04:34.000 072 21192.03 66.06 42865.86 47818.24 2015-03-13 20:04:35.000 072 21192.03 66.07 42865.84 47818.26 2015-03-13 20:04:36.000 072 21192.01 66.09 42865.82 47818.24 2015-03-13 20:04:37.000 072 21192.00 66.10 42865.82 47818.22 2015-03-13 20:04:38.000 072 21191.99 66.11 42865.80 47818.21 2015-03-13 20:04:39.000 072 21191.98 66.05 42865.83 47818.17 2015-03-13 20:04:40.000 072 21191.97 66.05 42865.82 47818.15 2015-03-13 20:04:41.000 072 21191.95 66.08 42865.82 47818.17 2015-03-13 20:04:42.000 072 21191.99 66.10 42865.80 47818.17 2015-03-13 20:04:43.000 072 21192.02 66.11 42865.77 47818.14 2015-03-13 20:04:44.000 072 21192.04 66.10 42865.75 47818.14 2015-03-13 20:04:45.000 072 21192.08 66.11 42865.74 47818.14 2015-03-13 20:04:46.000 072 21192.04 66.08 42865.74 47818.13 2015-03-13 20:04:47.000 072 21191.99 66.10 42865.71 47818.12 2015-03-13 20:04:48.000 072 21191.96 66.13 42865.71 47818.10 2015-03-13 20:04:49.000 072 21191.96 66.14 42865.74 47818.06 2015-03-13 20:04:50.000 072 21191.96 66.12 42865.76 47818.08 2015-03-13 20:04:51.000 072 21191.97 66.11 42865.76 47818.07 2015-03-13 20:04:52.000 072 21191.96 66.12 42865.76 47818.10 2015-03-13 20:04:53.000 072 21191.96 66.17 42865.78 47818.10 2015-03-13 20:04:54.000 072 21191.99 66.16 42865.75 47818.10 2015-03-13 20:04:55.000 072 21191.99 66.19 42865.74 47818.10 2015-03-13 20:04:56.000 072 21192.01 66.17 42865.74 47818.13 2015-03-13 20:04:57.000 072 21192.06 66.17 42865.75 47818.12 2015-03-13 20:04:58.000 072 21192.09 66.16 42865.79 47818.11 2015-03-13 20:04:59.000 072 21192.14 66.15 42865.79 47818.18 2015-03-13 20:05:00.000 072 21192.16 66.13 42865.78 47818.18 2015-03-13 20:05:01.000 072 21192.15 66.15 42865.80 47818.22 2015-03-13 20:05:02.000 072 21192.17 66.14 42865.83 47818.21 2015-03-13 20:05:03.000 072 21192.18 66.15 42865.83 47818.26 2015-03-13 20:05:04.000 072 21192.18 66.17 42865.83 47818.25 2015-03-13 20:05:05.000 072 21192.17 66.18 42865.82 47818.26 2015-03-13 20:05:06.000 072 21192.13 66.19 42865.83 47818.23 2015-03-13 20:05:07.000 072 21192.10 66.22 42865.79 47818.22 2015-03-13 20:05:08.000 072 21192.09 66.24 42865.77 47818.20 2015-03-13 20:05:09.000 072 21192.09 66.22 42865.78 47818.19 2015-03-13 20:05:10.000 072 21192.07 66.24 42865.77 47818.19 2015-03-13 20:05:11.000 072 21192.07 66.24 42865.78 47818.18 2015-03-13 20:05:12.000 072 21192.05 66.24 42865.79 47818.18 2015-03-13 20:05:13.000 072 21192.02 66.24 42865.77 47818.18 2015-03-13 20:05:14.000 072 21192.02 66.21 42865.77 47818.16 2015-03-13 20:05:15.000 072 21192.05 66.19 42865.73 47818.17 2015-03-13 20:05:16.000 072 21192.07 66.19 42865.74 47818.15 2015-03-13 20:05:17.000 072 21192.08 66.17 42865.76 47818.17 2015-03-13 20:05:18.000 072 21192.01 66.24 42865.77 47818.19 2015-03-13 20:05:19.000 072 21192.01 66.35 42865.75 47818.17 2015-03-13 20:05:20.000 072 21191.94 66.45 42865.70 47818.13 2015-03-13 20:05:21.000 072 21191.94 66.50 42865.61 47818.05 2015-03-13 20:05:22.000 072 21191.93 66.52 42865.58 47817.96 2015-03-13 20:05:23.000 072 21191.92 66.54 42865.60 47817.90 2015-03-13 20:05:24.000 072 21191.89 66.56 42865.59 47817.90 2015-03-13 20:05:25.000 072 21191.88 66.57 42865.56 47817.82 2015-03-13 20:05:26.000 072 21191.87 66.59 42865.53 47817.83 2015-03-13 20:05:27.000 072 21191.87 66.58 42865.53 47817.80 2015-03-13 20:05:28.000 072 21191.84 66.61 42865.53 47817.78 2015-03-13 20:05:29.000 072 21191.81 66.63 42865.55 47817.76 2015-03-13 20:05:30.000 072 21191.79 66.62 42865.52 47817.76 2015-03-13 20:05:31.000 072 21191.78 66.58 42865.52 47817.77 2015-03-13 20:05:32.000 072 21191.78 66.58 42865.54 47817.78 2015-03-13 20:05:33.000 072 21191.78 66.58 42865.52 47817.76 2015-03-13 20:05:34.000 072 21191.81 66.59 42865.52 47817.78 2015-03-13 20:05:35.000 072 21191.79 66.63 42865.55 47817.78 2015-03-13 20:05:36.000 072 21191.78 66.66 42865.53 47817.75 2015-03-13 20:05:37.000 072 21191.76 66.67 42865.52 47817.78 2015-03-13 20:05:38.000 072 21191.78 66.69 42865.48 47817.75 2015-03-13 20:05:39.000 072 21191.78 66.69 42865.48 47817.74 2015-03-13 20:05:40.000 072 21191.81 66.70 42865.47 47817.75 2015-03-13 20:05:41.000 072 21191.84 66.70 42865.45 47817.72 2015-03-13 20:05:42.000 072 21191.82 66.67 42865.44 47817.72 2015-03-13 20:05:43.000 072 21191.86 66.60 42865.47 47817.71 2015-03-13 20:05:44.000 072 21191.90 66.51 42865.46 47817.74 2015-03-13 20:05:45.000 072 21191.90 66.42 42865.50 47817.77 2015-03-13 20:05:46.000 072 21191.91 66.35 42865.55 47817.81 2015-03-13 20:05:47.000 072 21191.92 66.32 42865.60 47817.83 2015-03-13 20:05:48.000 072 21191.90 66.30 42865.62 47817.86 2015-03-13 20:05:49.000 072 21191.90 66.30 42865.65 47817.89 2015-03-13 20:05:50.000 072 21191.87 66.28 42865.68 47817.90 2015-03-13 20:05:51.000 072 21191.89 66.27 42865.70 47817.92 2015-03-13 20:05:52.000 072 21191.87 66.28 42865.68 47817.91 2015-03-13 20:05:53.000 072 21191.89 66.22 42865.68 47817.92 2015-03-13 20:05:54.000 072 21191.90 66.18 42865.72 47817.95 2015-03-13 20:05:55.000 072 21191.91 66.19 42865.73 47817.95 2015-03-13 20:05:56.000 072 21191.93 66.17 42865.75 47818.01 2015-03-13 20:05:57.000 072 21191.97 66.14 42865.79 47818.03 2015-03-13 20:05:58.000 072 21192.01 66.08 42865.81 47818.06 2015-03-13 20:05:59.000 072 21192.04 66.01 42865.88 47818.11 2015-03-13 20:06:00.000 072 21192.09 65.99 42865.91 47818.18 2015-03-13 20:06:01.000 072 21192.09 65.96 42865.94 47818.21 2015-03-13 20:06:02.000 072 21192.12 65.96 42865.94 47818.24 2015-03-13 20:06:03.000 072 21192.10 65.97 42865.99 47818.26 2015-03-13 20:06:04.000 072 21192.12 65.96 42865.99 47818.29 2015-03-13 20:06:05.000 072 21192.14 66.01 42865.99 47818.31 2015-03-13 20:06:06.000 072 21192.13 65.99 42866.00 47818.31 2015-03-13 20:06:07.000 072 21192.12 65.99 42866.01 47818.31 2015-03-13 20:06:08.000 072 21192.15 65.99 42866.02 47818.32 2015-03-13 20:06:09.000 072 21192.16 66.00 42866.03 47818.34 2015-03-13 20:06:10.000 072 21192.21 66.02 42866.02 47818.34 2015-03-13 20:06:11.000 072 21192.19 66.01 42866.05 47818.35 2015-03-13 20:06:12.000 072 21192.20 66.02 42866.02 47818.33 2015-03-13 20:06:13.000 072 21192.20 66.02 42866.00 47818.34 2015-03-13 20:06:14.000 072 21192.21 66.02 42866.00 47818.33 2015-03-13 20:06:15.000 072 21192.24 66.02 42866.00 47818.36 2015-03-13 20:06:16.000 072 21192.27 66.01 42866.01 47818.37 2015-03-13 20:06:17.000 072 21192.28 66.01 42866.04 47818.41 2015-03-13 20:06:18.000 072 21192.27 66.01 42866.03 47818.39 2015-03-13 20:06:19.000 072 21192.27 66.04 42866.03 47818.41 2015-03-13 20:06:20.000 072 21192.29 66.07 42865.99 47818.40 2015-03-13 20:06:21.000 072 21192.30 66.07 42865.99 47818.44 2015-03-13 20:06:22.000 072 21192.30 66.09 42865.97 47818.40 2015-03-13 20:06:23.000 072 21192.29 66.10 42865.95 47818.40 2015-03-13 20:06:24.000 072 21192.27 66.14 42865.90 47818.38 2015-03-13 20:06:25.000 072 21192.24 66.15 42865.86 47818.34 2015-03-13 20:06:26.000 072 21192.24 66.15 42865.87 47818.33 2015-03-13 20:06:27.000 072 21192.22 66.19 42865.86 47818.32 2015-03-13 20:06:28.000 072 21192.22 66.19 42865.81 47818.31 2015-03-13 20:06:29.000 072 21192.20 66.18 42865.79 47818.28 2015-03-13 20:06:30.000 072 21192.19 66.15 42865.81 47818.29 2015-03-13 20:06:31.000 072 21192.20 66.12 42865.84 47818.29 2015-03-13 20:06:32.000 072 21192.19 66.12 42865.86 47818.28 2015-03-13 20:06:33.000 072 21192.20 66.12 42865.85 47818.31 2015-03-13 20:06:34.000 072 21192.19 66.15 42865.85 47818.32 2015-03-13 20:06:35.000 072 21192.20 66.17 42865.88 47818.33 2015-03-13 20:06:36.000 072 21192.20 66.22 42865.91 47818.36 2015-03-13 20:06:37.000 072 21192.17 66.23 42865.95 47818.36 2015-03-13 20:06:38.000 072 21192.20 66.25 42865.96 47818.35 2015-03-13 20:06:39.000 072 21192.17 66.25 42865.96 47818.38 2015-03-13 20:06:40.000 072 21192.15 66.24 42865.96 47818.38 2015-03-13 20:06:41.000 072 21192.19 66.23 42865.98 47818.38 2015-03-13 20:06:42.000 072 21192.23 66.21 42865.98 47818.42 2015-03-13 20:06:43.000 072 21192.25 66.19 42865.99 47818.40 2015-03-13 20:06:44.000 072 21192.26 66.20 42866.01 47818.42 2015-03-13 20:06:45.000 072 21192.24 66.20 42866.02 47818.44 2015-03-13 20:06:46.000 072 21192.25 66.18 42866.04 47818.44 2015-03-13 20:06:47.000 072 21192.22 66.17 42866.04 47818.46 2015-03-13 20:06:48.000 072 21192.19 66.17 42866.05 47818.46 2015-03-13 20:06:49.000 072 21192.19 66.18 42866.04 47818.45 2015-03-13 20:06:50.000 072 21192.18 66.17 42866.04 47818.45 2015-03-13 20:06:51.000 072 21192.19 66.15 42866.03 47818.48 2015-03-13 20:06:52.000 072 21192.17 66.13 42866.04 47818.44 2015-03-13 20:06:53.000 072 21192.19 66.10 42866.06 47818.48 2015-03-13 20:06:54.000 072 21192.20 66.06 42866.06 47818.50 2015-03-13 20:06:55.000 072 21192.18 66.07 42866.11 47818.50 2015-03-13 20:06:56.000 072 21192.19 66.06 42866.10 47818.51 2015-03-13 20:06:57.000 072 21192.20 66.04 42866.12 47818.52 2015-03-13 20:06:58.000 072 21192.17 66.02 42866.09 47818.50 2015-03-13 20:06:59.000 072 21192.17 66.00 42866.08 47818.51 2015-03-13 20:07:00.000 072 21192.18 65.99 42866.11 47818.54 2015-03-13 20:07:01.000 072 21192.22 65.96 42866.13 47818.54 2015-03-13 20:07:02.000 072 21192.19 65.96 42866.17 47818.56 2015-03-13 20:07:03.000 072 21192.17 66.00 42866.17 47818.55 2015-03-13 20:07:04.000 072 21192.11 66.06 42866.12 47818.56 2015-03-13 20:07:05.000 072 21192.06 66.10 42866.09 47818.49 2015-03-13 20:07:06.000 072 21192.02 66.08 42866.10 47818.46 2015-03-13 20:07:07.000 072 21192.02 66.07 42866.08 47818.44 2015-03-13 20:07:08.000 072 21192.02 66.07 42866.03 47818.47 2015-03-13 20:07:09.000 072 21192.06 66.05 42866.04 47818.43 2015-03-13 20:07:10.000 072 21192.11 66.02 42866.07 47818.47 2015-03-13 20:07:11.000 072 21192.11 66.01 42866.11 47818.48 2015-03-13 20:07:12.000 072 21192.08 66.03 42866.12 47818.48 2015-03-13 20:07:13.000 072 21192.07 66.04 42866.08 47818.46 2015-03-13 20:07:14.000 072 21192.08 66.03 42866.09 47818.46 2015-03-13 20:07:15.000 072 21192.07 66.02 42866.08 47818.46 2015-03-13 20:07:16.000 072 21192.05 65.99 42866.09 47818.46 2015-03-13 20:07:17.000 072 21192.06 65.98 42866.07 47818.45 2015-03-13 20:07:18.000 072 21192.05 65.99 42866.03 47818.45 2015-03-13 20:07:19.000 072 21192.05 66.02 42866.04 47818.46 2015-03-13 20:07:20.000 072 21192.05 66.00 42866.06 47818.43 2015-03-13 20:07:21.000 072 21192.05 66.01 42866.07 47818.40 2015-03-13 20:07:22.000 072 21192.06 66.00 42866.03 47818.43 2015-03-13 20:07:23.000 072 21192.05 66.00 42866.05 47818.41 2015-03-13 20:07:24.000 072 21192.03 66.03 42866.05 47818.41 2015-03-13 20:07:25.000 072 21192.01 66.04 42866.04 47818.39 2015-03-13 20:07:26.000 072 21192.00 66.07 42866.04 47818.38 2015-03-13 20:07:27.000 072 21191.99 66.12 42866.00 47818.36 2015-03-13 20:07:28.000 072 21191.98 66.16 42865.93 47818.32 2015-03-13 20:07:29.000 072 21191.98 66.17 42865.91 47818.29 2015-03-13 20:07:30.000 072 21191.95 66.16 42865.90 47818.27 2015-03-13 20:07:31.000 072 21191.94 66.16 42865.91 47818.26 2015-03-13 20:07:32.000 072 21191.95 66.16 42865.88 47818.23 2015-03-13 20:07:33.000 072 21191.97 66.13 42865.90 47818.26 2015-03-13 20:07:34.000 072 21192.01 66.11 42865.88 47818.26 2015-03-13 20:07:35.000 072 21192.03 66.05 42865.91 47818.29 2015-03-13 20:07:36.000 072 21192.00 66.03 42865.93 47818.29 2015-03-13 20:07:37.000 072 21191.99 65.97 42866.01 47818.31 2015-03-13 20:07:38.000 072 21192.03 65.93 42866.03 47818.33 2015-03-13 20:07:39.000 072 21192.03 65.89 42866.03 47818.35 2015-03-13 20:07:40.000 072 21192.05 65.87 42866.02 47818.39 2015-03-13 20:07:41.000 072 21192.07 65.85 42866.05 47818.41 2015-03-13 20:07:42.000 072 21192.08 65.85 42866.08 47818.44 2015-03-13 20:07:43.000 072 21192.10 65.85 42866.10 47818.45 2015-03-13 20:07:44.000 072 21192.13 65.85 42866.11 47818.46 2015-03-13 20:07:45.000 072 21192.12 65.86 42866.11 47818.49 2015-03-13 20:07:46.000 072 21192.16 65.87 42866.10 47818.49 2015-03-13 20:07:47.000 072 21192.17 65.90 42866.14 47818.49 2015-03-13 20:07:48.000 072 21192.17 65.90 42866.09 47818.47 2015-03-13 20:07:49.000 072 21192.21 65.87 42866.06 47818.49 2015-03-13 20:07:50.000 072 21192.24 65.85 42866.13 47818.50 2015-03-13 20:07:51.000 072 21192.22 65.84 42866.14 47818.50 2015-03-13 20:07:52.000 072 21192.22 65.82 42866.12 47818.52 2015-03-13 20:07:53.000 072 21192.20 65.83 42866.11 47818.52 2015-03-13 20:07:54.000 072 21192.20 65.83 42866.13 47818.53 2015-03-13 20:07:55.000 072 21192.19 65.81 42866.15 47818.54 2015-03-13 20:07:56.000 072 21192.19 65.80 42866.19 47818.57 2015-03-13 20:07:57.000 072 21192.19 65.83 42866.15 47818.57 2015-03-13 20:07:58.000 072 21192.24 65.85 42866.16 47818.60 2015-03-13 20:07:59.000 072 21192.26 65.87 42866.16 47818.57 2015-03-13 20:08:00.000 072 21192.25 65.88 42866.15 47818.58 2015-03-13 20:08:01.000 072 21192.25 65.89 42866.17 47818.60 2015-03-13 20:08:02.000 072 21192.29 65.87 42866.13 47818.60 2015-03-13 20:08:03.000 072 21192.30 65.88 42866.14 47818.60 2015-03-13 20:08:04.000 072 21192.30 65.88 42866.14 47818.60 2015-03-13 20:08:05.000 072 21192.35 65.88 42866.18 47818.63 2015-03-13 20:08:06.000 072 21192.34 65.90 42866.14 47818.62 2015-03-13 20:08:07.000 072 21192.32 65.92 42866.12 47818.63 2015-03-13 20:08:08.000 072 21192.32 65.89 42866.14 47818.63 2015-03-13 20:08:09.000 072 21192.33 65.89 42866.15 47818.61 2015-03-13 20:08:10.000 072 21192.36 65.92 42866.13 47818.61 2015-03-13 20:08:11.000 072 21192.33 65.92 42866.14 47818.61 2015-03-13 20:08:12.000 072 21192.30 65.95 42866.14 47818.59 2015-03-13 20:08:13.000 072 21192.31 65.93 42866.13 47818.58 2015-03-13 20:08:14.000 072 21192.26 65.93 42866.13 47818.55 2015-03-13 20:08:15.000 072 21192.24 65.94 42866.08 47818.54 2015-03-13 20:08:16.000 072 21192.22 65.92 42866.08 47818.52 2015-03-13 20:08:17.000 072 21192.20 65.90 42866.09 47818.52 2015-03-13 20:08:18.000 072 21192.21 65.89 42866.10 47818.50 2015-03-13 20:08:19.000 072 21192.20 65.90 42866.06 47818.49 2015-03-13 20:08:20.000 072 21192.18 65.92 42866.08 47818.50 2015-03-13 20:08:21.000 072 21192.18 65.93 42866.03 47818.50 2015-03-13 20:08:22.000 072 21192.17 65.95 42866.05 47818.45 2015-03-13 20:08:23.000 072 21192.17 65.94 42866.02 47818.47 2015-03-13 20:08:24.000 072 21192.16 65.96 42866.01 47818.44 2015-03-13 20:08:25.000 072 21192.20 65.95 42866.02 47818.44 2015-03-13 20:08:26.000 072 21192.19 65.96 42866.00 47818.42 2015-03-13 20:08:27.000 072 21192.19 66.00 42865.96 47818.43 2015-03-13 20:08:28.000 072 21192.20 66.01 42866.00 47818.41 2015-03-13 20:08:29.000 072 21192.16 66.01 42865.98 47818.40 2015-03-13 20:08:30.000 072 21192.19 66.03 42865.94 47818.40 2015-03-13 20:08:31.000 072 21192.19 66.06 42865.95 47818.37 2015-03-13 20:08:32.000 072 21192.18 66.08 42865.93 47818.36 2015-03-13 20:08:33.000 072 21192.17 66.08 42865.91 47818.35 2015-03-13 20:08:34.000 072 21192.17 66.07 42865.87 47818.35 2015-03-13 20:08:35.000 072 21192.17 66.07 42865.85 47818.32 2015-03-13 20:08:36.000 072 21192.15 66.09 42865.86 47818.30 2015-03-13 20:08:37.000 072 21192.15 66.08 42865.87 47818.31 2015-03-13 20:08:38.000 072 21192.15 66.08 42865.85 47818.28 2015-03-13 20:08:39.000 072 21192.11 66.09 42865.82 47818.27 2015-03-13 20:08:40.000 072 21192.10 66.10 42865.83 47818.27 2015-03-13 20:08:41.000 072 21192.09 66.09 42865.88 47818.25 2015-03-13 20:08:42.000 072 21192.05 66.10 42865.84 47818.24 2015-03-13 20:08:43.000 072 21192.04 66.11 42865.85 47818.22 2015-03-13 20:08:44.000 072 21192.06 66.07 42865.82 47818.22 2015-03-13 20:08:45.000 072 21192.08 66.06 42865.83 47818.21 2015-03-13 20:08:46.000 072 21192.12 66.05 42865.85 47818.22 2015-03-13 20:08:47.000 072 21192.10 66.05 42865.85 47818.23 2015-03-13 20:08:48.000 072 21192.12 66.04 42865.86 47818.26 2015-03-13 20:08:49.000 072 21192.13 66.05 42865.88 47818.26 2015-03-13 20:08:50.000 072 21192.11 66.05 42865.86 47818.26 2015-03-13 20:08:51.000 072 21192.09 66.05 42865.85 47818.27 2015-03-13 20:08:52.000 072 21192.06 66.06 42865.86 47818.27 2015-03-13 20:08:53.000 072 21192.06 66.05 42865.89 47818.27 2015-03-13 20:08:54.000 072 21192.04 66.07 42865.88 47818.25 2015-03-13 20:08:55.000 072 21192.03 66.13 42865.84 47818.26 2015-03-13 20:08:56.000 072 21191.98 66.19 42865.83 47818.21 2015-03-13 20:08:57.000 072 21191.93 66.31 42865.78 47818.22 2015-03-13 20:08:58.000 072 21191.91 66.41 42865.72 47818.14 2015-03-13 20:08:59.000 072 21191.88 66.47 42865.66 47818.09 2015-03-13 20:09:00.000 072 21191.85 66.52 42865.61 47817.99 2015-03-13 20:09:01.000 072 21191.82 66.56 42865.58 47817.92 2015-03-13 20:09:02.000 072 21191.78 66.61 42865.53 47817.88 2015-03-13 20:09:03.000 072 21191.77 66.63 42865.49 47817.83 2015-03-13 20:09:04.000 072 21191.77 66.63 42865.47 47817.79 2015-03-13 20:09:05.000 072 21191.80 66.64 42865.46 47817.78 2015-03-13 20:09:06.000 072 21191.82 66.62 42865.46 47817.80 2015-03-13 20:09:07.000 072 21191.79 66.56 42865.50 47817.81 2015-03-13 20:09:08.000 072 21191.77 66.52 42865.55 47817.82 2015-03-13 20:09:09.000 072 21191.72 66.56 42865.61 47817.84 2015-03-13 20:09:10.000 072 21191.70 66.60 42865.60 47817.86 2015-03-13 20:09:11.000 072 21191.73 66.57 42865.59 47817.85 2015-03-13 20:09:12.000 072 21191.73 66.54 42865.59 47817.83 2015-03-13 20:09:13.000 072 21191.72 66.52 42865.61 47817.85 2015-03-13 20:09:14.000 072 21191.72 66.48 42865.64 47817.85 2015-03-13 20:09:15.000 072 21191.71 66.41 42865.67 47817.88 2015-03-13 20:09:16.000 072 21191.69 66.39 42865.63 47817.92 2015-03-13 20:09:17.000 072 21191.63 66.38 42865.69 47817.93 2015-03-13 20:09:18.000 072 21191.64 66.41 42865.74 47817.94 2015-03-13 20:09:19.000 072 21191.65 66.43 42865.76 47817.97 2015-03-13 20:09:20.000 072 21191.61 66.44 42865.73 47817.97 2015-03-13 20:09:21.000 072 21191.62 66.44 42865.73 47817.95 2015-03-13 20:09:22.000 072 21191.59 66.48 42865.72 47817.93 2015-03-13 20:09:23.000 072 21191.56 66.51 42865.69 47817.89 2015-03-13 20:09:24.000 072 21191.52 66.53 42865.64 47817.86 2015-03-13 20:09:25.000 072 21191.52 66.53 42865.58 47817.81 2015-03-13 20:09:26.000 072 21191.48 66.59 42865.53 47817.74 2015-03-13 20:09:27.000 072 21191.46 66.59 42865.52 47817.73 2015-03-13 20:09:28.000 072 21191.44 66.61 42865.49 47817.69 2015-03-13 20:09:29.000 072 21191.45 66.62 42865.44 47817.64 2015-03-13 20:09:30.000 072 21191.46 66.62 42865.48 47817.62 2015-03-13 20:09:31.000 072 21191.46 66.61 42865.46 47817.64 2015-03-13 20:09:32.000 072 21191.44 66.62 42865.42 47817.60 2015-03-13 20:09:33.000 072 21191.42 66.61 42865.41 47817.60 2015-03-13 20:09:34.000 072 21191.46 66.62 42865.42 47817.59 2015-03-13 20:09:35.000 072 21191.44 66.64 42865.45 47817.59 2015-03-13 20:09:36.000 072 21191.43 66.61 42865.47 47817.59 2015-03-13 20:09:37.000 072 21191.39 66.61 42865.45 47817.59 2015-03-13 20:09:38.000 072 21191.42 66.58 42865.46 47817.58 2015-03-13 20:09:39.000 072 21191.38 66.57 42865.47 47817.57 2015-03-13 20:09:40.000 072 21191.39 66.54 42865.50 47817.60 2015-03-13 20:09:41.000 072 21191.39 66.51 42865.50 47817.61 2015-03-13 20:09:42.000 072 21191.34 66.50 42865.50 47817.58 2015-03-13 20:09:43.000 072 21191.33 66.52 42865.53 47817.63 2015-03-13 20:09:44.000 072 21191.29 66.59 42865.52 47817.60 2015-03-13 20:09:45.000 072 21191.27 66.60 42865.49 47817.60 2015-03-13 20:09:46.000 072 21191.28 66.60 42865.48 47817.55 2015-03-13 20:09:47.000 072 21191.26 66.58 42865.46 47817.52 2015-03-13 20:09:48.000 072 21191.28 66.53 42865.47 47817.54 2015-03-13 20:09:49.000 072 21191.31 66.50 42865.52 47817.53 2015-03-13 20:09:50.000 072 21191.31 66.48 42865.48 47817.55 2015-03-13 20:09:51.000 072 21191.31 66.46 42865.50 47817.60 2015-03-13 20:09:52.000 072 21191.33 66.42 42865.53 47817.60 2015-03-13 20:09:53.000 072 21191.36 66.36 42865.59 47817.65 2015-03-13 20:09:54.000 072 21191.39 66.34 42865.64 47817.69 2015-03-13 20:09:55.000 072 21191.42 66.29 42865.67 47817.76 2015-03-13 20:09:56.000 072 21191.38 66.32 42865.66 47817.80 2015-03-13 20:09:57.000 072 21191.36 66.36 42865.69 47817.80 2015-03-13 20:09:58.000 072 21191.35 66.37 42865.68 47817.80 2015-03-13 20:09:59.000 072 21191.31 66.37 42865.66 47817.77 2015-03-13 20:10:00.000 072 21191.26 66.40 42865.66 47817.77 2015-03-13 20:10:01.000 072 21191.25 66.41 42865.65 47817.75 2015-03-13 20:10:02.000 072 21191.26 66.42 42865.62 47817.72 2015-03-13 20:10:03.000 072 21191.27 66.42 42865.65 47817.71 2015-03-13 20:10:04.000 072 21191.23 66.45 42865.67 47817.71 2015-03-13 20:10:05.000 072 21191.26 66.44 42865.66 47817.71 2015-03-13 20:10:06.000 072 21191.24 66.43 42865.66 47817.70 2015-03-13 20:10:07.000 072 21191.21 66.47 42865.66 47817.71 2015-03-13 20:10:08.000 072 21191.23 66.47 42865.63 47817.71 2015-03-13 20:10:09.000 072 21191.26 66.49 42865.63 47817.72 2015-03-13 20:10:10.000 072 21191.26 66.50 42865.66 47817.71 2015-03-13 20:10:11.000 072 21191.26 66.51 42865.65 47817.71 2015-03-13 20:10:12.000 072 21191.23 66.52 42865.66 47817.73 2015-03-13 20:10:13.000 072 21191.22 66.53 42865.67 47817.70 2015-03-13 20:10:14.000 072 21191.21 66.56 42865.64 47817.73 2015-03-13 20:10:15.000 072 21191.18 66.59 42865.65 47817.73 2015-03-13 20:10:16.000 072 21191.18 66.61 42865.66 47817.72 2015-03-13 20:10:17.000 072 21191.16 66.62 42865.68 47817.71 2015-03-13 20:10:18.000 072 21191.17 66.62 42865.66 47817.69 2015-03-13 20:10:19.000 072 21191.13 66.63 42865.65 47817.69 2015-03-13 20:10:20.000 072 21191.14 66.64 42865.67 47817.68 2015-03-13 20:10:21.000 072 21191.12 66.66 42865.65 47817.66 2015-03-13 20:10:22.000 072 21191.12 66.65 42865.63 47817.64 2015-03-13 20:10:23.000 072 21191.12 66.65 42865.61 47817.65 2015-03-13 20:10:24.000 072 21191.12 66.63 42865.59 47817.64 2015-03-13 20:10:25.000 072 21191.16 66.61 42865.63 47817.67 2015-03-13 20:10:26.000 072 21191.17 66.60 42865.64 47817.67 2015-03-13 20:10:27.000 072 21191.19 66.60 42865.64 47817.67 2015-03-13 20:10:28.000 072 21191.23 66.57 42865.66 47817.71 2015-03-13 20:10:29.000 072 21191.22 66.55 42865.69 47817.69 2015-03-13 20:10:30.000 072 21191.23 66.53 42865.70 47817.74 2015-03-13 20:10:31.000 072 21191.23 66.52 42865.69 47817.74 2015-03-13 20:10:32.000 072 21191.24 66.50 42865.68 47817.77 2015-03-13 20:10:33.000 072 21191.27 66.50 42865.75 47817.77 2015-03-13 20:10:34.000 072 21191.29 66.48 42865.75 47817.81 2015-03-13 20:10:35.000 072 21191.26 66.47 42865.74 47817.80 2015-03-13 20:10:36.000 072 21191.26 66.47 42865.77 47817.81 2015-03-13 20:10:37.000 072 21191.26 66.45 42865.79 47817.83 2015-03-13 20:10:38.000 072 21191.28 66.43 42865.79 47817.81 2015-03-13 20:10:39.000 072 21191.29 66.44 42865.79 47817.85 2015-03-13 20:10:40.000 072 21191.27 66.48 42865.78 47817.81 2015-03-13 20:10:41.000 072 21191.24 66.51 42865.76 47817.83 2015-03-13 20:10:42.000 072 21191.23 66.52 42865.75 47817.80 2015-03-13 20:10:43.000 072 21191.22 66.52 42865.72 47817.78 2015-03-13 20:10:44.000 072 21191.21 66.52 42865.72 47817.79 2015-03-13 20:10:45.000 072 21191.20 66.52 42865.73 47817.78 2015-03-13 20:10:46.000 072 21191.21 66.52 42865.72 47817.78 2015-03-13 20:10:47.000 072 21191.20 66.53 42865.68 47817.77 2015-03-13 20:10:48.000 072 21191.22 66.53 42865.70 47817.75 2015-03-13 20:10:49.000 072 21191.25 66.51 42865.72 47817.75 2015-03-13 20:10:50.000 072 21191.28 66.50 42865.72 47817.77 2015-03-13 20:10:51.000 072 21191.30 66.45 42865.72 47817.74 2015-03-13 20:10:52.000 072 21191.34 66.41 42865.74 47817.79 2015-03-13 20:10:53.000 072 21191.31 66.37 42865.77 47817.82 2015-03-13 20:10:54.000 072 21191.32 66.40 42865.78 47817.84 2015-03-13 20:10:55.000 072 21191.30 66.40 42865.78 47817.82 2015-03-13 20:10:56.000 072 21191.34 66.34 42865.81 47817.87 2015-03-13 20:10:57.000 072 21191.34 66.32 42865.83 47817.90 2015-03-13 20:10:58.000 072 21191.34 66.26 42865.85 47817.92 2015-03-13 20:10:59.000 072 21191.34 66.27 42865.88 47817.95 2015-03-13 20:11:00.000 072 21191.33 66.29 42865.90 47817.95 2015-03-13 20:11:01.000 072 21191.34 66.30 42865.90 47817.95 2015-03-13 20:11:02.000 072 21191.34 66.30 42865.91 47817.99 2015-03-13 20:11:03.000 072 21191.35 66.28 42865.91 47817.97 2015-03-13 20:11:04.000 072 21191.38 66.25 42865.93 47818.00 2015-03-13 20:11:05.000 072 21191.38 66.19 42865.94 47817.98 2015-03-13 20:11:06.000 072 21191.40 66.15 42865.97 47818.04 2015-03-13 20:11:07.000 072 21191.42 66.14 42866.04 47818.06 2015-03-13 20:11:08.000 072 21191.45 66.11 42866.04 47818.10 2015-03-13 20:11:09.000 072 21191.46 66.11 42866.06 47818.16 2015-03-13 20:11:10.000 072 21191.46 66.11 42866.03 47818.14 2015-03-13 20:11:11.000 072 21191.47 66.11 42866.00 47818.15 2015-03-13 20:11:12.000 072 21191.48 66.12 42866.01 47818.16 2015-03-13 20:11:13.000 072 21191.49 66.13 42866.05 47818.16 2015-03-13 20:11:14.000 072 21191.49 66.16 42866.06 47818.18 2015-03-13 20:11:15.000 072 21191.49 66.19 42866.04 47818.16 2015-03-13 20:11:16.000 072 21191.49 66.22 42866.00 47818.16 2015-03-13 20:11:17.000 072 21191.48 66.20 42866.01 47818.15 2015-03-13 20:11:18.000 072 21191.46 66.21 42865.99 47818.14 2015-03-13 20:11:19.000 072 21191.49 66.23 42866.02 47818.13 2015-03-13 20:11:20.000 072 21191.49 66.22 42866.04 47818.12 2015-03-13 20:11:21.000 072 21191.49 66.22 42866.02 47818.14 2015-03-13 20:11:22.000 072 21191.47 66.27 42866.01 47818.12 2015-03-13 20:11:23.000 072 21191.44 66.31 42865.99 47818.11 2015-03-13 20:11:24.000 072 21191.42 66.32 42865.98 47818.09 2015-03-13 20:11:25.000 072 21191.40 66.31 42865.96 47818.05 2015-03-13 20:11:26.000 072 21191.42 66.27 42865.98 47818.08 2015-03-13 20:11:27.000 072 21191.44 66.23 42865.99 47818.09 2015-03-13 20:11:28.000 072 21191.47 66.18 42866.01 47818.08 2015-03-13 20:11:29.000 072 21191.47 66.16 42866.03 47818.14 2015-03-13 20:11:30.000 072 21191.45 66.18 42866.07 47818.15 2015-03-13 20:11:31.000 072 21191.38 66.22 42866.06 47818.17 2015-03-13 20:11:32.000 072 21191.37 66.27 42866.04 47818.13 2015-03-13 20:11:33.000 072 21191.37 66.27 42865.99 47818.08 2015-03-13 20:11:34.000 072 21191.35 66.23 42866.04 47818.10 2015-03-13 20:11:35.000 072 21191.32 66.21 42866.04 47818.07 2015-03-13 20:11:36.000 072 21191.29 66.20 42866.01 47818.08 2015-03-13 20:11:37.000 072 21191.26 66.22 42866.01 47818.03 2015-03-13 20:11:38.000 072 21191.28 66.23 42866.03 47818.03 2015-03-13 20:11:39.000 072 21191.27 66.23 42866.02 47818.00 2015-03-13 20:11:40.000 072 21191.24 66.26 42865.99 47817.97 2015-03-13 20:11:41.000 072 21191.20 66.28 42865.99 47817.96 2015-03-13 20:11:42.000 072 21191.19 66.33 42865.94 47817.94 2015-03-13 20:11:43.000 072 21191.16 66.35 42865.91 47817.90 2015-03-13 20:11:44.000 072 21191.14 66.40 42865.90 47817.85 2015-03-13 20:11:45.000 072 21191.11 66.46 42865.83 47817.78 2015-03-13 20:11:46.000 072 21191.10 66.50 42865.80 47817.76 2015-03-13 20:11:47.000 072 21191.10 66.49 42865.77 47817.71 2015-03-13 20:11:48.000 072 21191.05 66.50 42865.73 47817.70 2015-03-13 20:11:49.000 072 21191.08 66.49 42865.71 47817.62 2015-03-13 20:11:50.000 072 21191.07 66.46 42865.72 47817.64 2015-03-13 20:11:51.000 072 21191.07 66.43 42865.74 47817.61 2015-03-13 20:11:52.000 072 21191.07 66.43 42865.71 47817.63 2015-03-13 20:11:53.000 072 21191.07 66.41 42865.73 47817.67 2015-03-13 20:11:54.000 072 21191.07 66.42 42865.75 47817.64 2015-03-13 20:11:55.000 072 21191.08 66.42 42865.73 47817.66 2015-03-13 20:11:56.000 072 21191.06 66.40 42865.74 47817.64 2015-03-13 20:11:57.000 072 21191.06 66.40 42865.74 47817.62 2015-03-13 20:11:58.000 072 21191.01 66.38 42865.75 47817.67 2015-03-13 20:11:59.000 072 21191.02 66.37 42865.76 47817.63 2015-03-13 20:12:00.000 072 21191.01 66.38 42865.75 47817.65 2015-03-13 20:12:01.000 072 21190.98 66.38 42865.76 47817.63 2015-03-13 20:12:02.000 072 21190.99 66.35 42865.75 47817.63 2015-03-13 20:12:03.000 072 21191.00 66.35 42865.77 47817.64 2015-03-13 20:12:04.000 072 21191.00 66.36 42865.79 47817.65 2015-03-13 20:12:05.000 072 21191.04 66.32 42865.80 47817.69 2015-03-13 20:12:06.000 072 21191.12 66.31 42865.83 47817.72 2015-03-13 20:12:07.000 072 21191.15 66.30 42865.84 47817.75 2015-03-13 20:12:08.000 072 21191.14 66.33 42865.81 47817.78 2015-03-13 20:12:09.000 072 21191.13 66.35 42865.83 47817.76 2015-03-13 20:12:10.000 072 21191.13 66.36 42865.85 47817.78 2015-03-13 20:12:11.000 072 21191.17 66.38 42865.80 47817.77 2015-03-13 20:12:12.000 072 21191.17 66.41 42865.80 47817.80 2015-03-13 20:12:13.000 072 21191.15 66.42 42865.84 47817.77 2015-03-13 20:12:14.000 072 21191.15 66.42 42865.86 47817.78 2015-03-13 20:12:15.000 072 21191.15 66.42 42865.83 47817.79 2015-03-13 20:12:16.000 072 21191.19 66.41 42865.84 47817.81 2015-03-13 20:12:17.000 072 21191.19 66.44 42865.84 47817.80 2015-03-13 20:12:18.000 072 21191.15 66.50 42865.77 47817.80 2015-03-13 20:12:19.000 072 21191.15 66.51 42865.77 47817.78 2015-03-13 20:12:20.000 072 21191.15 66.53 42865.79 47817.76 2015-03-13 20:12:21.000 072 21191.16 66.53 42865.77 47817.75 2015-03-13 20:12:22.000 072 21191.14 66.54 42865.79 47817.72 2015-03-13 20:12:23.000 072 21191.09 66.55 42865.77 47817.73 2015-03-13 20:12:24.000 072 21191.08 66.59 42865.74 47817.72 2015-03-13 20:12:25.000 072 21191.06 66.61 42865.72 47817.68 2015-03-13 20:12:26.000 072 21191.06 66.60 42865.74 47817.64 2015-03-13 20:12:27.000 072 21191.09 66.61 42865.71 47817.65 2015-03-13 20:12:28.000 072 21191.08 66.59 42865.70 47817.64 2015-03-13 20:12:29.000 072 21191.07 66.58 42865.74 47817.64 2015-03-13 20:12:30.000 072 21191.10 66.57 42865.73 47817.66 2015-03-13 20:12:31.000 072 21191.13 66.56 42865.73 47817.67 2015-03-13 20:12:32.000 072 21191.12 66.58 42865.77 47817.68 2015-03-13 20:12:33.000 072 21191.13 66.56 42865.75 47817.69 2015-03-13 20:12:34.000 072 21191.13 66.55 42865.77 47817.70 2015-03-13 20:12:35.000 072 21191.15 66.53 42865.77 47817.72 2015-03-13 20:12:36.000 072 21191.17 66.51 42865.78 47817.71 2015-03-13 20:12:37.000 072 21191.18 66.46 42865.80 47817.75 2015-03-13 20:12:38.000 072 21191.23 66.44 42865.84 47817.79 2015-03-13 20:12:39.000 072 21191.22 66.42 42865.90 47817.80 2015-03-13 20:12:40.000 072 21191.25 66.41 42865.91 47817.86 2015-03-13 20:12:41.000 072 21191.25 66.40 42865.91 47817.88 2015-03-13 20:12:42.000 072 21191.27 66.40 42865.94 47817.92 2015-03-13 20:12:43.000 072 21191.25 66.38 42865.96 47817.90 2015-03-13 20:12:44.000 072 21191.26 66.38 42865.99 47817.94 2015-03-13 20:12:45.000 072 21191.28 66.39 42865.94 47817.93 2015-03-13 20:12:46.000 072 21191.29 66.40 42865.96 47817.96 2015-03-13 20:12:47.000 072 21191.27 66.43 42865.98 47817.96 2015-03-13 20:12:48.000 072 21191.24 66.46 42865.97 47817.93 2015-03-13 20:12:49.000 072 21191.26 66.48 42865.93 47817.96 2015-03-13 20:12:50.000 072 21191.26 66.47 42865.95 47817.92 2015-03-13 20:12:51.000 072 21191.26 66.43 42865.94 47817.94 2015-03-13 20:12:52.000 072 21191.29 66.41 42865.93 47817.94 2015-03-13 20:12:53.000 072 21191.35 66.38 42865.95 47817.96 2015-03-13 20:12:54.000 072 21191.37 66.36 42865.99 47818.01 2015-03-13 20:12:55.000 072 21191.41 66.33 42866.02 47818.01 2015-03-13 20:12:56.000 072 21191.42 66.33 42866.04 47818.06 2015-03-13 20:12:57.000 072 21191.43 66.26 42866.05 47818.06 2015-03-13 20:12:58.000 072 21191.45 66.25 42866.08 47818.13 2015-03-13 20:12:59.000 072 21191.48 66.26 42866.10 47818.14 2015-03-13 20:13:00.000 072 21191.49 66.27 42866.15 47818.17 2015-03-13 20:13:01.000 072 21191.50 66.29 42866.13 47818.16 2015-03-13 20:13:02.000 072 21191.49 66.29 42866.11 47818.19 2015-03-13 20:13:03.000 072 21191.53 66.28 42866.13 47818.20 2015-03-13 20:13:04.000 072 21191.53 66.30 42866.17 47818.20 2015-03-13 20:13:05.000 072 21191.53 66.32 42866.16 47818.23 2015-03-13 20:13:06.000 072 21191.53 66.29 42866.15 47818.20 2015-03-13 20:13:07.000 072 21191.55 66.28 42866.15 47818.24 2015-03-13 20:13:08.000 072 21191.56 66.28 42866.16 47818.25 2015-03-13 20:13:09.000 072 21191.58 66.33 42866.15 47818.23 2015-03-13 20:13:10.000 072 21191.62 66.35 42866.13 47818.27 2015-03-13 20:13:11.000 072 21191.62 66.35 42866.10 47818.23 2015-03-13 20:13:12.000 072 21191.59 66.35 42866.09 47818.21 2015-03-13 20:13:13.000 072 21191.57 66.36 42866.12 47818.21 2015-03-13 20:13:14.000 072 21191.58 66.33 42866.11 47818.19 2015-03-13 20:13:15.000 072 21191.57 66.37 42866.07 47818.21 2015-03-13 20:13:16.000 072 21191.56 66.41 42866.09 47818.18 2015-03-13 20:13:17.000 072 21191.55 66.41 42866.09 47818.19 2015-03-13 20:13:18.000 072 21191.55 66.45 42866.08 47818.19 2015-03-13 20:13:19.000 072 21191.55 66.46 42866.05 47818.15 2015-03-13 20:13:20.000 072 21191.56 66.46 42866.04 47818.14 2015-03-13 20:13:21.000 072 21191.55 66.49 42866.02 47818.13 2015-03-13 20:13:22.000 072 21191.56 66.49 42866.00 47818.12 2015-03-13 20:13:23.000 072 21191.54 66.49 42866.02 47818.08 2015-03-13 20:13:24.000 072 21191.52 66.51 42866.01 47818.08 2015-03-13 20:13:25.000 072 21191.51 66.50 42865.99 47818.06 2015-03-13 20:13:26.000 072 21191.52 66.51 42865.98 47818.07 2015-03-13 20:13:27.000 072 21191.54 66.51 42865.98 47818.05 2015-03-13 20:13:28.000 072 21191.55 66.48 42865.95 47818.05 2015-03-13 20:13:29.000 072 21191.55 66.46 42865.96 47818.05 2015-03-13 20:13:30.000 072 21191.57 66.42 42865.99 47818.09 2015-03-13 20:13:31.000 072 21191.59 66.42 42866.01 47818.08 2015-03-13 20:13:32.000 072 21191.58 66.43 42866.01 47818.11 2015-03-13 20:13:33.000 072 21191.57 66.42 42865.99 47818.11 2015-03-13 20:13:34.000 072 21191.53 66.41 42865.98 47818.11 2015-03-13 20:13:35.000 072 21191.51 66.41 42865.99 47818.09 2015-03-13 20:13:36.000 072 21191.51 66.41 42865.99 47818.08 2015-03-13 20:13:37.000 072 21191.51 66.40 42866.00 47818.06 2015-03-13 20:13:38.000 072 21191.51 66.42 42866.03 47818.09 2015-03-13 20:13:39.000 072 21191.54 66.41 42866.00 47818.09 2015-03-13 20:13:40.000 072 21191.55 66.42 42865.99 47818.07 2015-03-13 20:13:41.000 072 21191.51 66.38 42865.99 47818.08 2015-03-13 20:13:42.000 072 21191.49 66.36 42865.98 47818.05 2015-03-13 20:13:43.000 072 21191.48 66.35 42866.01 47818.05 2015-03-13 20:13:44.000 072 21191.47 66.34 42866.05 47818.07 2015-03-13 20:13:45.000 072 21191.50 66.31 42866.03 47818.07 2015-03-13 20:13:46.000 072 21191.48 66.32 42866.04 47818.11 2015-03-13 20:13:47.000 072 21191.51 66.30 42866.07 47818.10 2015-03-13 20:13:48.000 072 21191.50 66.28 42866.07 47818.13 2015-03-13 20:13:49.000 072 21191.50 66.24 42866.09 47818.16 2015-03-13 20:13:50.000 072 21191.52 66.20 42866.09 47818.15 2015-03-13 20:13:51.000 072 21191.54 66.20 42866.12 47818.21 2015-03-13 20:13:52.000 072 21191.47 66.21 42866.17 47818.23 2015-03-13 20:13:53.000 072 21191.47 66.20 42866.17 47818.22 2015-03-13 20:13:54.000 072 21191.49 66.21 42866.14 47818.25 2015-03-13 20:13:55.000 072 21191.47 66.20 42866.13 47818.24 2015-03-13 20:13:56.000 072 21191.48 66.18 42866.20 47818.27 2015-03-13 20:13:57.000 072 21191.50 66.18 42866.20 47818.27 2015-03-13 20:13:58.000 072 21191.51 66.17 42866.24 47818.30 2015-03-13 20:13:59.000 072 21191.50 66.17 42866.27 47818.30 2015-03-13 20:14:00.000 072 21191.49 66.17 42866.26 47818.35 2015-03-13 20:14:01.000 072 21191.48 66.18 42866.24 47818.35 2015-03-13 20:14:02.000 072 21191.49 66.18 42866.26 47818.37 2015-03-13 20:14:03.000 072 21191.48 66.18 42866.30 47818.35 2015-03-13 20:14:04.000 072 21191.49 66.16 42866.26 47818.34 2015-03-13 20:14:05.000 072 21191.49 66.20 42866.24 47818.35 2015-03-13 20:14:06.000 072 21191.49 66.22 42866.25 47818.36 2015-03-13 20:14:07.000 072 21191.48 66.25 42866.22 47818.33 2015-03-13 20:14:08.000 072 21191.49 66.22 42866.21 47818.34 2015-03-13 20:14:09.000 072 21191.48 66.22 42866.23 47818.32 2015-03-13 20:14:10.000 072 21191.46 66.21 42866.21 47818.29 2015-03-13 20:14:11.000 072 21191.41 66.21 42866.19 47818.29 2015-03-13 20:14:12.000 072 21191.43 66.20 42866.20 47818.31 2015-03-13 20:14:13.000 072 21191.43 66.18 42866.20 47818.31 2015-03-13 20:14:14.000 072 21191.44 66.18 42866.23 47818.30 2015-03-13 20:14:15.000 072 21191.43 66.20 42866.22 47818.34 2015-03-13 20:14:16.000 072 21191.44 66.16 42866.24 47818.31 2015-03-13 20:14:17.000 072 21191.41 66.15 42866.26 47818.34 2015-03-13 20:14:18.000 072 21191.32 66.17 42866.26 47818.35 2015-03-13 20:14:19.000 072 21191.32 66.18 42866.24 47818.31 2015-03-13 20:14:20.000 072 21191.32 66.17 42866.28 47818.30 2015-03-13 20:14:21.000 072 21191.34 66.15 42866.27 47818.30 2015-03-13 20:14:22.000 072 21191.35 66.11 42866.24 47818.32 2015-03-13 20:14:23.000 072 21191.35 66.11 42866.25 47818.30 2015-03-13 20:14:24.000 072 21191.32 66.11 42866.28 47818.32 2015-03-13 20:14:25.000 072 21191.28 66.12 42866.27 47818.31 2015-03-13 20:14:26.000 072 21191.26 66.11 42866.22 47818.29 2015-03-13 20:14:27.000 072 21191.26 66.12 42866.20 47818.29 2015-03-13 20:14:28.000 072 21191.25 66.09 42866.20 47818.26 2015-03-13 20:14:29.000 072 21191.28 66.08 42866.17 47818.24 2015-03-13 20:14:30.000 072 21191.25 66.06 42866.20 47818.24 2015-03-13 20:14:31.000 072 21191.25 66.02 42866.21 47818.25 2015-03-13 20:14:32.000 072 21191.26 66.04 42866.23 47818.25 2015-03-13 20:14:33.000 072 21191.22 66.05 42866.21 47818.24 2015-03-13 20:14:34.000 072 21191.23 66.03 42866.18 47818.21 2015-03-13 20:14:35.000 072 21191.18 65.99 42866.22 47818.23 2015-03-13 20:14:36.000 072 21191.21 66.01 42866.22 47818.20 2015-03-13 20:14:37.000 072 21191.19 66.01 42866.21 47818.21 2015-03-13 20:14:38.000 072 21191.18 66.00 42866.22 47818.21 2015-03-13 20:14:39.000 072 21191.16 66.00 42866.20 47818.20 2015-03-13 20:14:40.000 072 21191.15 66.03 42866.21 47818.22 2015-03-13 20:14:41.000 072 21191.12 66.09 42866.20 47818.17 2015-03-13 20:14:42.000 072 21191.07 66.13 42866.15 47818.15 2015-03-13 20:14:43.000 072 21191.06 66.17 42866.13 47818.12 2015-03-13 20:14:44.000 072 21191.07 66.15 42866.12 47818.09 2015-03-13 20:14:45.000 072 21191.09 66.17 42866.10 47818.09 2015-03-13 20:14:46.000 072 21191.09 66.22 42866.08 47818.07 2015-03-13 20:14:47.000 072 21191.11 66.22 42866.09 47818.07 2015-03-13 20:14:48.000 072 21191.13 66.21 42866.05 47818.02 2015-03-13 20:14:49.000 072 21191.13 66.17 42866.04 47818.03 2015-03-13 20:14:50.000 072 21191.11 66.17 42866.03 47818.04 2015-03-13 20:14:51.000 072 21191.11 66.19 42866.05 47818.02 2015-03-13 20:14:52.000 072 21191.11 66.21 42866.05 47818.03 2015-03-13 20:14:53.000 072 21191.10 66.20 42866.04 47818.01 2015-03-13 20:14:54.000 072 21191.06 66.23 42866.05 47818.00 2015-03-13 20:14:55.000 072 21191.04 66.23 42866.05 47818.01 2015-03-13 20:14:56.000 072 21191.08 66.24 42866.01 47818.00 2015-03-13 20:14:57.000 072 21191.11 66.26 42865.98 47818.01 2015-03-13 20:14:58.000 072 21191.13 66.27 42865.95 47817.99 2015-03-13 20:14:59.000 072 21191.13 66.26 42866.00 47817.98 2015-03-13 20:15:00.000 072 21191.11 66.27 42866.02 47817.98 2015-03-13 20:15:01.000 072 21191.10 66.24 42866.02 47817.98 2015-03-13 20:15:02.000 072 21191.09 66.21 42866.05 47818.01 2015-03-13 20:15:03.000 072 21191.08 66.21 42866.07 47817.98 2015-03-13 20:15:04.000 072 21191.09 66.19 42866.07 47818.03 2015-03-13 20:15:05.000 072 21191.07 66.20 42866.10 47818.04 2015-03-13 20:15:06.000 072 21191.03 66.17 42866.09 47818.03 2015-03-13 20:15:07.000 072 21191.05 66.14 42866.13 47818.04 2015-03-13 20:15:08.000 072 21191.02 66.17 42866.15 47818.01 2015-03-13 20:15:09.000 072 21191.02 66.18 42866.14 47818.04 2015-03-13 20:15:10.000 072 21191.01 66.16 42866.19 47818.07 2015-03-13 20:15:11.000 072 21191.01 66.16 42866.17 47818.06 2015-03-13 20:15:12.000 072 21190.99 66.17 42866.17 47818.07 2015-03-13 20:15:13.000 072 21190.97 66.21 42866.16 47818.07 2015-03-13 20:15:14.000 072 21190.95 66.26 42866.17 47818.06 2015-03-13 20:15:15.000 072 21190.94 66.27 42866.21 47818.05 2015-03-13 20:15:16.000 072 21190.92 66.30 42866.16 47818.05 2015-03-13 20:15:17.000 072 21190.87 66.34 42866.15 47818.02 2015-03-13 20:15:18.000 072 21190.92 66.31 42866.14 47818.02 2015-03-13 20:15:19.000 072 21190.94 66.33 42866.13 47818.02 2015-03-13 20:15:20.000 072 21190.92 66.33 42866.11 47817.99 2015-03-13 20:15:21.000 072 21190.91 66.32 42866.11 47817.99 2015-03-13 20:15:22.000 072 21190.91 66.30 42866.14 47818.00 2015-03-13 20:15:23.000 072 21190.90 66.29 42866.13 47817.99 2015-03-13 20:15:24.000 072 21190.91 66.34 42866.13 47817.99 2015-03-13 20:15:25.000 072 21190.89 66.37 42866.10 47818.00 2015-03-13 20:15:26.000 072 21190.89 66.41 42866.06 47817.96 2015-03-13 20:15:27.000 072 21190.88 66.43 42866.04 47817.95 2015-03-13 20:15:28.000 072 21190.82 66.48 42866.05 47817.90 2015-03-13 20:15:29.000 072 21190.83 66.51 42865.98 47817.87 2015-03-13 20:15:30.000 072 21190.85 66.48 42865.96 47817.86 2015-03-13 20:15:31.000 072 21190.82 66.47 42865.97 47817.84 2015-03-13 20:15:32.000 072 21190.85 66.45 42866.01 47817.82 2015-03-13 20:15:33.000 072 21190.86 66.44 42866.00 47817.84 2015-03-13 20:15:34.000 072 21190.86 66.49 42865.94 47817.81 2015-03-13 20:15:35.000 072 21190.86 66.50 42865.95 47817.81 2015-03-13 20:15:36.000 072 21190.86 66.50 42865.95 47817.80 2015-03-13 20:15:37.000 072 21190.84 66.47 42865.94 47817.80 2015-03-13 20:15:38.000 072 21190.84 66.49 42865.93 47817.81 2015-03-13 20:15:39.000 072 21190.84 66.47 42865.90 47817.80 2015-03-13 20:15:40.000 072 21190.84 66.43 42865.91 47817.82 2015-03-13 20:15:41.000 072 21190.82 66.42 42865.97 47817.81 2015-03-13 20:15:42.000 072 21190.85 66.42 42866.00 47817.81 2015-03-13 20:15:43.000 072 21190.85 66.45 42865.99 47817.82 2015-03-13 20:15:44.000 072 21190.83 66.50 42865.97 47817.84 2015-03-13 20:15:45.000 072 21190.86 66.54 42865.96 47817.79 2015-03-13 20:15:46.000 072 21190.87 66.56 42865.97 47817.80 2015-03-13 20:15:47.000 072 21190.88 66.58 42865.98 47817.80 2015-03-13 20:15:48.000 072 21190.89 66.58 42865.96 47817.78 2015-03-13 20:15:49.000 072 21190.92 66.59 42865.96 47817.79 2015-03-13 20:15:50.000 072 21190.90 66.58 42865.96 47817.81 2015-03-13 20:15:51.000 072 21190.95 66.60 42865.94 47817.82 2015-03-13 20:15:52.000 072 21190.92 66.61 42865.92 47817.81 2015-03-13 20:15:53.000 072 21190.93 66.61 42865.94 47817.80 2015-03-13 20:15:54.000 072 21190.94 66.59 42865.93 47817.79 2015-03-13 20:15:55.000 072 21190.94 66.57 42865.93 47817.80 2015-03-13 20:15:56.000 072 21190.98 66.57 42865.93 47817.82 2015-03-13 20:15:57.000 072 21190.99 66.59 42865.95 47817.84 2015-03-13 20:15:58.000 072 21191.02 66.59 42865.95 47817.83 2015-03-13 20:15:59.000 072 21191.01 66.57 42865.95 47817.86 2015-03-13 20:16:00.000 072 21191.02 66.55 42865.97 47817.89 2015-03-13 20:16:01.000 072 21191.05 66.54 42865.96 47817.89 2015-03-13 20:16:02.000 072 21191.07 66.49 42865.95 47817.89 2015-03-13 20:16:03.000 072 21191.08 66.48 42865.99 47817.93 2015-03-13 20:16:04.000 072 21191.06 66.45 42866.01 47817.94 2015-03-13 20:16:05.000 072 21191.06 66.45 42866.05 47817.97 2015-03-13 20:16:06.000 072 21191.10 66.45 42866.08 47817.99 2015-03-13 20:16:07.000 072 21191.11 66.42 42866.08 47818.03 2015-03-13 20:16:08.000 072 21191.12 66.40 42866.11 47818.04 2015-03-13 20:16:09.000 072 21191.12 66.38 42866.13 47818.06 2015-03-13 20:16:10.000 072 21191.11 66.36 42866.13 47818.07 2015-03-13 20:16:11.000 072 21191.11 66.33 42866.18 47818.10 2015-03-13 20:16:12.000 072 21191.13 66.33 42866.20 47818.12 2015-03-13 20:16:13.000 072 21191.15 66.36 42866.19 47818.13 2015-03-13 20:16:14.000 072 21191.19 66.37 42866.20 47818.14 2015-03-13 20:16:15.000 072 21191.21 66.36 42866.23 47818.19 2015-03-13 20:16:16.000 072 21191.27 66.33 42866.22 47818.19 2015-03-13 20:16:17.000 072 21191.29 66.32 42866.23 47818.19 2015-03-13 20:16:18.000 072 21191.26 66.31 42866.24 47818.21 2015-03-13 20:16:19.000 072 21191.25 66.29 42866.24 47818.22 2015-03-13 20:16:20.000 072 21191.25 66.31 42866.21 47818.20 2015-03-13 20:16:21.000 072 21191.28 66.31 42866.21 47818.20 2015-03-13 20:16:22.000 072 21191.32 66.28 42866.21 47818.21 2015-03-13 20:16:23.000 072 21191.35 66.22 42866.24 47818.26 2015-03-13 20:16:24.000 072 21191.41 66.20 42866.29 47818.25 2015-03-13 20:16:25.000 072 21191.44 66.17 42866.29 47818.34 2015-03-13 20:16:26.000 072 21191.47 66.14 42866.31 47818.38 2015-03-13 20:16:27.000 072 21191.49 66.15 42866.34 47818.40 2015-03-13 20:16:28.000 072 21191.50 66.13 42866.37 47818.41 2015-03-13 20:16:29.000 072 21191.50 66.13 42866.35 47818.45 2015-03-13 20:16:30.000 072 21191.51 66.15 42866.31 47818.46 2015-03-13 20:16:31.000 072 21191.46 66.20 42866.32 47818.42 2015-03-13 20:16:32.000 072 21191.42 66.24 42866.34 47818.41 2015-03-13 20:16:33.000 072 21191.38 66.26 42866.30 47818.39 2015-03-13 20:16:34.000 072 21191.39 66.29 42866.27 47818.37 2015-03-13 20:16:35.000 072 21191.41 66.30 42866.26 47818.36 2015-03-13 20:16:36.000 072 21191.39 66.33 42866.26 47818.35 2015-03-13 20:16:37.000 072 21191.40 66.35 42866.23 47818.33 2015-03-13 20:16:38.000 072 21191.42 66.35 42866.22 47818.32 2015-03-13 20:16:39.000 072 21191.40 66.32 42866.22 47818.33 2015-03-13 20:16:40.000 072 21191.42 66.31 42866.21 47818.30 2015-03-13 20:16:41.000 072 21191.44 66.28 42866.23 47818.32 2015-03-13 20:16:42.000 072 21191.46 66.25 42866.26 47818.38 2015-03-13 20:16:43.000 072 21191.49 66.25 42866.25 47818.38 2015-03-13 20:16:44.000 072 21191.49 66.25 42866.27 47818.38 2015-03-13 20:16:45.000 072 21191.46 66.24 42866.25 47818.40 2015-03-13 20:16:46.000 072 21191.48 66.27 42866.28 47818.37 2015-03-13 20:16:47.000 072 21191.44 66.30 42866.25 47818.35 2015-03-13 20:16:48.000 072 21191.44 66.29 42866.23 47818.35 2015-03-13 20:16:49.000 072 21191.44 66.27 42866.20 47818.31 2015-03-13 20:16:50.000 072 21191.46 66.27 42866.16 47818.33 2015-03-13 20:16:51.000 072 21191.44 66.28 42866.20 47818.27 2015-03-13 20:16:52.000 072 21191.42 66.26 42866.19 47818.31 2015-03-13 20:16:53.000 072 21191.40 66.30 42866.19 47818.28 2015-03-13 20:16:54.000 072 21191.41 66.31 42866.19 47818.28 2015-03-13 20:16:55.000 072 21191.43 66.31 42866.19 47818.24 2015-03-13 20:16:56.000 072 21191.45 66.29 42866.18 47818.27 2015-03-13 20:16:57.000 072 21191.45 66.29 42866.16 47818.25 2015-03-13 20:16:58.000 072 21191.48 66.30 42866.18 47818.26 2015-03-13 20:16:59.000 072 21191.46 66.29 42866.20 47818.27 2015-03-13 20:17:00.000 072 21191.48 66.27 42866.21 47818.24 2015-03-13 20:17:01.000 072 21191.52 66.23 42866.22 47818.29 2015-03-13 20:17:02.000 072 21191.50 66.23 42866.24 47818.32 2015-03-13 20:17:03.000 072 21191.49 66.25 42866.23 47818.33 2015-03-13 20:17:04.000 072 21191.48 66.28 42866.23 47818.33 2015-03-13 20:17:05.000 072 21191.48 66.27 42866.21 47818.32 2015-03-13 20:17:06.000 072 21191.49 66.25 42866.21 47818.31 2015-03-13 20:17:07.000 072 21191.49 66.26 42866.22 47818.34 2015-03-13 20:17:08.000 072 21191.49 66.26 42866.26 47818.33 2015-03-13 20:17:09.000 072 21191.52 66.25 42866.26 47818.33 2015-03-13 20:17:10.000 072 21191.53 66.22 42866.24 47818.31 2015-03-13 20:17:11.000 072 21191.53 66.18 42866.23 47818.33 2015-03-13 20:17:12.000 072 21191.52 66.15 42866.23 47818.33 2015-03-13 20:17:13.000 072 21191.52 66.15 42866.19 47818.34 2015-03-13 20:17:14.000 072 21191.52 66.15 42866.24 47818.32 2015-03-13 20:17:15.000 072 21191.50 66.14 42866.21 47818.33 2015-03-13 20:17:16.000 072 21191.48 66.11 42866.20 47818.33 2015-03-13 20:17:17.000 072 21191.49 66.13 42866.22 47818.33 2015-03-13 20:17:18.000 072 21191.48 66.14 42866.22 47818.35 2015-03-13 20:17:19.000 072 21191.47 66.13 42866.22 47818.32 2015-03-13 20:17:20.000 072 21191.48 66.13 42866.26 47818.33 2015-03-13 20:17:21.000 072 21191.46 66.10 42866.23 47818.34 2015-03-13 20:17:22.000 072 21191.46 66.11 42866.23 47818.33 2015-03-13 20:17:23.000 072 21191.44 66.13 42866.21 47818.31 2015-03-13 20:17:24.000 072 21191.42 66.15 42866.25 47818.31 2015-03-13 20:17:25.000 072 21191.43 66.16 42866.23 47818.30 2015-03-13 20:17:26.000 072 21191.42 66.17 42866.20 47818.28 2015-03-13 20:17:27.000 072 21191.43 66.15 42866.18 47818.29 2015-03-13 20:17:28.000 072 21191.44 66.13 42866.20 47818.28 2015-03-13 20:17:29.000 072 21191.44 66.14 42866.17 47818.27 2015-03-13 20:17:30.000 072 21191.44 66.14 42866.18 47818.30 2015-03-13 20:17:31.000 072 21191.42 66.15 42866.16 47818.26 2015-03-13 20:17:32.000 072 21191.41 66.18 42866.14 47818.27 2015-03-13 20:17:33.000 072 21191.38 66.24 42866.12 47818.22 2015-03-13 20:17:34.000 072 21191.38 66.24 42866.12 47818.22 2015-03-13 20:17:35.000 072 21191.40 66.26 42866.07 47818.17 2015-03-13 20:17:36.000 072 21191.42 66.22 42866.06 47818.17 2015-03-13 20:17:37.000 072 21191.41 66.19 42866.10 47818.20 2015-03-13 20:17:38.000 072 21191.42 66.14 42866.11 47818.21 2015-03-13 20:17:39.000 072 21191.43 66.07 42866.13 47818.20 2015-03-13 20:17:40.000 072 21191.46 66.03 42866.20 47818.26 2015-03-13 20:17:41.000 072 21191.48 65.98 42866.23 47818.28 2015-03-13 20:17:42.000 072 21191.44 65.98 42866.27 47818.31 2015-03-13 20:17:43.000 072 21191.44 65.99 42866.28 47818.37 2015-03-13 20:17:44.000 072 21191.45 65.97 42866.29 47818.37 2015-03-13 20:17:45.000 072 21191.47 65.98 42866.29 47818.39 2015-03-13 20:17:46.000 072 21191.44 66.00 42866.30 47818.40 2015-03-13 20:17:47.000 072 21191.44 66.02 42866.31 47818.38 2015-03-13 20:17:48.000 072 21191.44 66.00 42866.30 47818.39 2015-03-13 20:17:49.000 072 21191.40 66.04 42866.28 47818.40 2015-03-13 20:17:50.000 072 21191.38 66.07 42866.30 47818.38 2015-03-13 20:17:51.000 072 21191.36 66.12 42866.29 47818.36 2015-03-13 20:17:52.000 072 21191.35 66.19 42866.25 47818.32 2015-03-13 20:17:53.000 072 21191.37 66.22 42866.19 47818.30 2015-03-13 20:17:54.000 072 21191.34 66.23 42866.12 47818.24 2015-03-13 20:17:55.000 072 21191.31 66.23 42866.13 47818.20 2015-03-13 20:17:56.000 072 21191.30 66.25 42866.10 47818.17 2015-03-13 20:17:57.000 072 21191.31 66.26 42866.09 47818.17 2015-03-13 20:17:58.000 072 21191.33 66.23 42866.10 47818.16 2015-03-13 20:17:59.000 072 21191.40 66.18 42866.10 47818.14 2015-03-13 20:18:00.000 072 21191.46 66.15 42866.07 47818.17 2015-03-13 20:18:01.000 072 21191.48 66.13 42866.12 47818.22 2015-03-13 20:18:02.000 072 21191.49 66.12 42866.15 47818.26 2015-03-13 20:18:03.000 072 21191.53 66.08 42866.17 47818.29 2015-03-13 20:18:04.000 072 21191.57 66.05 42866.20 47818.34 2015-03-13 20:18:05.000 072 21191.57 66.03 42866.22 47818.37 2015-03-13 20:18:06.000 072 21191.58 66.03 42866.28 47818.40 2015-03-13 20:18:07.000 072 21191.57 66.01 42866.30 47818.44 2015-03-13 20:18:08.000 072 21191.52 66.02 42866.32 47818.45 2015-03-13 20:18:09.000 072 21191.53 66.04 42866.30 47818.45 2015-03-13 20:18:10.000 072 21191.54 66.05 42866.33 47818.47 2015-03-13 20:18:11.000 072 21191.50 66.05 42866.33 47818.48 2015-03-13 20:18:12.000 072 21191.46 66.08 42866.32 47818.43 2015-03-13 20:18:13.000 072 21191.46 66.10 42866.35 47818.44 2015-03-13 20:18:14.000 072 21191.48 66.10 42866.32 47818.44 2015-03-13 20:18:15.000 072 21191.48 66.10 42866.32 47818.41 2015-03-13 20:18:16.000 072 21191.46 66.08 42866.34 47818.44 2015-03-13 20:18:17.000 072 21191.48 66.06 42866.34 47818.47 2015-03-13 20:18:18.000 072 21191.50 66.02 42866.35 47818.43 2015-03-13 20:18:19.000 072 21191.51 65.99 42866.40 47818.47 2015-03-13 20:18:20.000 072 21191.51 65.97 42866.42 47818.50 2015-03-13 20:18:21.000 072 21191.51 66.01 42866.39 47818.51 2015-03-13 20:18:22.000 072 21191.50 66.05 42866.37 47818.51 2015-03-13 20:18:23.000 072 21191.51 66.09 42866.38 47818.49 2015-03-13 20:18:24.000 072 21191.47 66.13 42866.34 47818.47 2015-03-13 20:18:25.000 072 21191.46 66.17 42866.32 47818.44 2015-03-13 20:18:26.000 072 21191.48 66.21 42866.26 47818.41 2015-03-13 20:18:27.000 072 21191.48 66.24 42866.19 47818.38 2015-03-13 20:18:28.000 072 21191.48 66.24 42866.16 47818.31 2015-03-13 20:18:29.000 072 21191.48 66.20 42866.16 47818.29 2015-03-13 20:18:30.000 072 21191.43 66.18 42866.15 47818.26 2015-03-13 20:18:31.000 072 21191.42 66.17 42866.17 47818.26 2015-03-13 20:18:32.000 072 21191.41 66.15 42866.16 47818.27 2015-03-13 20:18:33.000 072 21191.40 66.16 42866.14 47818.26 2015-03-13 20:18:34.000 072 21191.37 66.15 42866.16 47818.25 2015-03-13 20:18:35.000 072 21191.39 66.13 42866.14 47818.26 2015-03-13 20:18:36.000 072 21191.41 66.15 42866.07 47818.24 2015-03-13 20:18:37.000 072 21191.37 66.15 42866.11 47818.24 2015-03-13 20:18:38.000 072 21191.38 66.12 42866.13 47818.23 2015-03-13 20:18:39.000 072 21191.36 66.16 42866.09 47818.23 2015-03-13 20:18:40.000 072 21191.33 66.15 42866.09 47818.22 2015-03-13 20:18:41.000 072 21191.34 66.13 42866.10 47818.20 2015-03-13 20:18:42.000 072 21191.31 66.14 42866.09 47818.20 2015-03-13 20:18:43.000 072 21191.27 66.16 42866.09 47818.17 2015-03-13 20:18:44.000 072 21191.26 66.19 42866.08 47818.15 2015-03-13 20:18:45.000 072 21191.24 66.21 42866.04 47818.12 2015-03-13 20:18:46.000 072 21191.21 66.26 42866.02 47818.09 2015-03-13 20:18:47.000 072 21191.18 66.27 42865.98 47818.04 2015-03-13 20:18:48.000 072 21191.14 66.24 42865.93 47818.00 2015-03-13 20:18:49.000 072 21191.10 66.21 42865.93 47817.97 2015-03-13 20:18:50.000 072 21191.07 66.24 42865.92 47817.93 2015-03-13 20:18:51.000 072 21191.07 66.21 42865.96 47817.92 2015-03-13 20:18:52.000 072 21191.07 66.20 42865.94 47817.89 2015-03-13 20:18:53.000 072 21191.05 66.17 42865.94 47817.93 2015-03-13 20:18:54.000 072 21191.08 66.14 42865.95 47817.93 2015-03-13 20:18:55.000 072 21191.07 66.10 42865.98 47817.93 2015-03-13 20:18:56.000 072 21191.11 66.04 42865.99 47817.94 2015-03-13 20:18:57.000 072 21191.12 66.03 42866.02 47817.97 2015-03-13 20:18:58.000 072 21191.12 66.06 42866.04 47817.98 2015-03-13 20:18:59.000 072 21191.12 66.04 42866.04 47818.03 2015-03-13 20:19:00.000 072 21191.15 66.01 42866.06 47818.01 2015-03-13 20:19:01.000 072 21191.11 66.03 42866.05 47818.03 2015-03-13 20:19:02.000 072 21191.08 66.04 42866.07 47818.04 2015-03-13 20:19:03.000 072 21191.11 66.06 42866.08 47818.02 2015-03-13 20:19:04.000 072 21191.11 66.05 42866.03 47818.02 2015-03-13 20:19:05.000 072 21191.09 66.09 42866.06 47818.02 2015-03-13 20:19:06.000 072 21191.10 66.10 42866.07 47818.01 2015-03-13 20:19:07.000 072 21191.08 66.09 42866.03 47817.99 2015-03-13 20:19:08.000 072 21191.09 66.08 42866.00 47817.97 2015-03-13 20:19:09.000 072 21191.10 66.05 42866.00 47817.96 2015-03-13 20:19:10.000 072 21191.12 66.06 42865.95 47817.97 2015-03-13 20:19:11.000 072 21191.10 66.06 42865.95 47817.96 2015-03-13 20:19:12.000 072 21191.06 66.09 42865.98 47817.91 2015-03-13 20:19:13.000 072 21191.07 66.09 42865.95 47817.93 2015-03-13 20:19:14.000 072 21191.09 66.08 42865.95 47817.93 2015-03-13 20:19:15.000 072 21191.05 66.10 42865.95 47817.89 2015-03-13 20:19:16.000 072 21191.02 66.11 42865.95 47817.92 2015-03-13 20:19:17.000 072 21191.00 66.12 42865.92 47817.89 2015-03-13 20:19:18.000 072 21191.01 66.10 42865.93 47817.89 2015-03-13 20:19:19.000 072 21190.98 66.14 42865.96 47817.88 2015-03-13 20:19:20.000 072 21190.98 66.16 42865.95 47817.86 2015-03-13 20:19:21.000 072 21190.96 66.16 42865.93 47817.85 2015-03-13 20:19:22.000 072 21190.97 66.15 42865.93 47817.83 2015-03-13 20:19:23.000 072 21190.97 66.13 42865.91 47817.83 2015-03-13 20:19:24.000 072 21190.99 66.13 42865.91 47817.83 2015-03-13 20:19:25.000 072 21191.01 66.10 42865.90 47817.80 2015-03-13 20:19:26.000 072 21191.01 66.08 42865.92 47817.81 2015-03-13 20:19:27.000 072 21191.02 66.07 42865.91 47817.83 2015-03-13 20:19:28.000 072 21191.06 66.07 42865.94 47817.84 2015-03-13 20:19:29.000 072 21191.05 66.03 42865.95 47817.85 2015-03-13 20:19:30.000 072 21191.02 65.98 42865.97 47817.87 2015-03-13 20:19:31.000 072 21191.07 65.93 42865.98 47817.91 2015-03-13 20:19:32.000 072 21191.12 65.88 42866.02 47817.92 2015-03-13 20:19:33.000 072 21191.16 65.80 42866.03 47817.97 2015-03-13 20:19:34.000 072 21191.24 65.73 42866.06 47818.05 2015-03-13 20:19:35.000 072 21191.29 65.72 42866.12 47818.14 2015-03-13 20:19:36.000 072 21191.31 65.72 42866.16 47818.17 2015-03-13 20:19:37.000 072 21191.35 65.72 42866.16 47818.21 2015-03-13 20:19:38.000 072 21191.34 65.70 42866.21 47818.26 2015-03-13 20:19:39.000 072 21191.34 65.70 42866.22 47818.27 2015-03-13 20:19:40.000 072 21191.37 65.66 42866.26 47818.33 2015-03-13 20:19:41.000 072 21191.37 65.65 42866.28 47818.34 2015-03-13 20:19:42.000 072 21191.35 65.63 42866.27 47818.32 2015-03-13 20:19:43.000 072 21191.37 65.62 42866.27 47818.36 2015-03-13 20:19:44.000 072 21191.34 65.63 42866.31 47818.37 2015-03-13 20:19:45.000 072 21191.33 65.61 42866.33 47818.38 2015-03-13 20:19:46.000 072 21191.36 65.61 42866.38 47818.40 2015-03-13 20:19:47.000 072 21191.39 65.60 42866.37 47818.42 2015-03-13 20:19:48.000 072 21191.39 65.59 42866.39 47818.43 2015-03-13 20:19:49.000 072 21191.37 65.60 42866.37 47818.45 2015-03-13 20:19:50.000 072 21191.37 65.62 42866.40 47818.45 2015-03-13 20:19:51.000 072 21191.37 65.66 42866.41 47818.44 2015-03-13 20:19:52.000 072 21191.42 65.67 42866.42 47818.45 2015-03-13 20:19:53.000 072 21191.39 65.66 42866.39 47818.45 2015-03-13 20:19:54.000 072 21191.33 65.68 42866.38 47818.44 2015-03-13 20:19:55.000 072 21191.33 65.70 42866.37 47818.42 2015-03-13 20:19:56.000 072 21191.35 65.67 42866.35 47818.41 2015-03-13 20:19:57.000 072 21191.36 65.66 42866.37 47818.42 2015-03-13 20:19:58.000 072 21191.36 65.65 42866.38 47818.42 2015-03-13 20:19:59.000 072 21191.36 65.67 42866.38 47818.43 2015-03-13 20:20:00.000 072 21191.41 65.70 42866.38 47818.42 2015-03-13 20:20:01.000 072 21191.46 65.76 42866.37 47818.46 2015-03-13 20:20:02.000 072 21191.46 65.80 42866.35 47818.42 2015-03-13 20:20:03.000 072 21191.42 65.79 42866.36 47818.43 2015-03-13 20:20:04.000 072 21191.44 65.82 42866.35 47818.43 2015-03-13 20:20:05.000 072 21191.43 65.82 42866.31 47818.41 2015-03-13 20:20:06.000 072 21191.44 65.83 42866.30 47818.40 2015-03-13 20:20:07.000 072 21191.42 65.85 42866.29 47818.42 2015-03-13 20:20:08.000 072 21191.43 65.87 42866.31 47818.39 2015-03-13 20:20:09.000 072 21191.46 65.87 42866.28 47818.40 2015-03-13 20:20:10.000 072 21191.47 65.85 42866.28 47818.39 2015-03-13 20:20:11.000 072 21191.48 65.85 42866.24 47818.40 2015-03-13 20:20:12.000 072 21191.46 65.87 42866.23 47818.41 2015-03-13 20:20:13.000 072 21191.43 65.85 42866.28 47818.37 2015-03-13 20:20:14.000 072 21191.43 65.86 42866.29 47818.40 2015-03-13 20:20:15.000 072 21191.46 65.86 42866.30 47818.41 2015-03-13 20:20:16.000 072 21191.47 65.86 42866.31 47818.41 2015-03-13 20:20:17.000 072 21191.47 65.88 42866.33 47818.41 2015-03-13 20:20:18.000 072 21191.50 65.90 42866.29 47818.42 2015-03-13 20:20:19.000 072 21191.51 65.89 42866.28 47818.42 2015-03-13 20:20:20.000 072 21191.50 65.90 42866.31 47818.41 2015-03-13 20:20:21.000 072 21191.50 65.88 42866.32 47818.43 2015-03-13 20:20:22.000 072 21191.49 65.90 42866.28 47818.40 2015-03-13 20:20:23.000 072 21191.47 65.91 42866.29 47818.40 2015-03-13 20:20:24.000 072 21191.49 65.91 42866.30 47818.41 2015-03-13 20:20:25.000 072 21191.46 65.93 42866.31 47818.41 2015-03-13 20:20:26.000 072 21191.48 65.95 42866.27 47818.37 2015-03-13 20:20:27.000 072 21191.48 65.98 42866.28 47818.36 2015-03-13 20:20:28.000 072 21191.41 66.02 42866.25 47818.38 2015-03-13 20:20:29.000 072 21191.36 66.04 42866.25 47818.31 2015-03-13 20:20:30.000 072 21191.38 66.08 42866.18 47818.30 2015-03-13 20:20:31.000 072 21191.35 66.09 42866.14 47818.26 2015-03-13 20:20:32.000 072 21191.31 66.11 42866.13 47818.23 2015-03-13 20:20:33.000 072 21191.28 66.17 42866.09 47818.19 2015-03-13 20:20:34.000 072 21191.28 66.21 42866.08 47818.15 2015-03-13 20:20:35.000 072 21191.27 66.23 42866.06 47818.14 2015-03-13 20:20:36.000 072 21191.24 66.25 42866.03 47818.10 2015-03-13 20:20:37.000 072 21191.22 66.32 42865.98 47818.06 2015-03-13 20:20:38.000 072 21191.24 66.35 42865.96 47818.02 2015-03-13 20:20:39.000 072 21191.21 66.37 42865.92 47817.99 2015-03-13 20:20:40.000 072 21191.17 66.36 42865.88 47817.94 2015-03-13 20:20:41.000 072 21191.16 66.35 42865.88 47817.90 2015-03-13 20:20:42.000 072 21191.17 66.37 42865.84 47817.94 2015-03-13 20:20:43.000 072 21191.14 66.34 42865.85 47817.88 2015-03-13 20:20:44.000 072 21191.16 66.33 42865.86 47817.90 2015-03-13 20:20:45.000 072 21191.18 66.30 42865.88 47817.91 2015-03-13 20:20:46.000 072 21191.16 66.26 42865.90 47817.90 2015-03-13 20:20:47.000 072 21191.14 66.25 42865.91 47817.93 2015-03-13 20:20:48.000 072 21191.16 66.24 42865.89 47817.93 2015-03-13 20:20:49.000 072 21191.19 66.22 42865.92 47817.95 2015-03-13 20:20:50.000 072 21191.20 66.21 42865.94 47817.95 2015-03-13 20:20:51.000 072 21191.18 66.22 42865.95 47817.99 2015-03-13 20:20:52.000 072 21191.21 66.16 42865.97 47817.97 2015-03-13 20:20:53.000 072 21191.25 66.14 42865.95 47817.98 2015-03-13 20:20:54.000 072 21191.27 66.11 42865.91 47817.98 2015-03-13 20:20:55.000 072 21191.24 66.09 42865.93 47817.98 2015-03-13 20:20:56.000 072 21191.20 66.10 42865.95 47817.98 2015-03-13 20:20:57.000 072 21191.16 66.07 42865.95 47817.97 2015-03-13 20:20:58.000 072 21191.14 66.09 42865.95 47817.98 2015-03-13 20:20:59.000 072 21191.15 66.10 42865.92 47817.94 2015-03-13 20:21:00.000 072 21191.14 66.13 42865.91 47817.93 2015-03-13 20:21:01.000 072 21191.14 66.13 42865.91 47817.91 2015-03-13 20:21:02.000 072 21191.10 66.14 42865.88 47817.92 2015-03-13 20:21:03.000 072 21191.07 66.18 42865.85 47817.85 2015-03-13 20:21:04.000 072 21191.11 66.19 42865.78 47817.85 2015-03-13 20:21:05.000 072 21191.13 66.16 42865.77 47817.79 2015-03-13 20:21:06.000 072 21191.11 66.08 42865.77 47817.79 2015-03-13 20:21:07.000 072 21191.12 66.07 42865.79 47817.80 2015-03-13 20:21:08.000 072 21191.12 66.07 42865.83 47817.79 2015-03-13 20:21:09.000 072 21191.11 66.07 42865.86 47817.83 2015-03-13 20:21:10.000 072 21191.09 66.08 42865.89 47817.85 2015-03-13 20:21:11.000 072 21191.10 66.10 42865.92 47817.84 2015-03-13 20:21:12.000 072 21191.09 66.10 42865.92 47817.87 2015-03-13 20:21:13.000 072 21191.11 66.09 42865.91 47817.87 2015-03-13 20:21:14.000 072 21191.14 66.07 42865.96 47817.87 2015-03-13 20:21:15.000 072 21191.18 66.06 42865.97 47817.90 2015-03-13 20:21:16.000 072 21191.20 66.05 42865.96 47817.92 2015-03-13 20:21:17.000 072 21191.17 66.04 42865.97 47817.92 2015-03-13 20:21:18.000 072 21191.19 66.05 42865.99 47817.95 2015-03-13 20:21:19.000 072 21191.17 66.04 42866.01 47817.94 2015-03-13 20:21:20.000 072 21191.16 66.03 42866.02 47817.95 2015-03-13 20:21:21.000 072 21191.13 66.04 42866.04 47818.00 2015-03-13 20:21:22.000 072 21191.12 66.06 42866.04 47817.97 2015-03-13 20:21:23.000 072 21191.14 66.05 42866.04 47818.00 2015-03-13 20:21:24.000 072 21191.13 66.04 42866.01 47817.96 2015-03-13 20:21:25.000 072 21191.13 66.08 42866.03 47817.97 2015-03-13 20:21:26.000 072 21191.12 66.06 42866.01 47817.97 2015-03-13 20:21:27.000 072 21191.14 66.07 42866.00 47817.97 2015-03-13 20:21:28.000 072 21191.18 66.08 42866.03 47817.99 2015-03-13 20:21:29.000 072 21191.20 66.07 42866.01 47817.97 2015-03-13 20:21:30.000 072 21191.20 66.06 42866.00 47818.02 2015-03-13 20:21:31.000 072 21191.18 66.10 42866.03 47818.01 2015-03-13 20:21:32.000 072 21191.17 66.11 42866.03 47818.03 2015-03-13 20:21:33.000 072 21191.14 66.12 42866.03 47818.02 2015-03-13 20:21:34.000 072 21191.11 66.14 42866.06 47817.99 2015-03-13 20:21:35.000 072 21191.11 66.16 42866.03 47818.01 2015-03-13 20:21:36.000 072 21191.10 66.16 42866.03 47817.98 2015-03-13 20:21:37.000 072 21191.09 66.14 42866.03 47817.96 2015-03-13 20:21:38.000 072 21191.08 66.13 42866.03 47818.00 2015-03-13 20:21:39.000 072 21191.06 66.15 42866.06 47817.96 2015-03-13 20:21:40.000 072 21191.08 66.11 42866.06 47817.99 2015-03-13 20:21:41.000 072 21191.09 66.09 42866.09 47818.01 2015-03-13 20:21:42.000 072 21191.11 66.08 42866.08 47818.03 2015-03-13 20:21:43.000 072 21191.12 66.04 42866.12 47818.05 2015-03-13 20:21:44.000 072 21191.15 66.01 42866.13 47818.06 2015-03-13 20:21:45.000 072 21191.17 65.98 42866.16 47818.11 2015-03-13 20:21:46.000 072 21191.17 65.93 42866.17 47818.11 2015-03-13 20:21:47.000 072 21191.21 65.89 42866.18 47818.16 2015-03-13 20:21:48.000 072 21191.27 65.84 42866.19 47818.21 2015-03-13 20:21:49.000 072 21191.25 65.82 42866.23 47818.22 2015-03-13 20:21:50.000 072 21191.25 65.78 42866.28 47818.24 2015-03-13 20:21:51.000 072 21191.28 65.76 42866.30 47818.25 2015-03-13 20:21:52.000 072 21191.27 65.74 42866.30 47818.28 2015-03-13 20:21:53.000 072 21191.28 65.73 42866.30 47818.29 2015-03-13 20:21:54.000 072 21191.31 65.74 42866.33 47818.32 2015-03-13 20:21:55.000 072 21191.31 65.75 42866.30 47818.30 2015-03-13 20:21:56.000 072 21191.33 65.74 42866.32 47818.33 2015-03-13 20:21:57.000 072 21191.33 65.75 42866.32 47818.35 2015-03-13 20:21:58.000 072 21191.37 65.78 42866.34 47818.36 2015-03-13 20:21:59.000 072 21191.38 65.79 42866.34 47818.36 2015-03-13 20:22:00.000 072 21191.40 65.80 42866.32 47818.35 2015-03-13 20:22:01.000 072 21191.38 65.82 42866.29 47818.34 2015-03-13 20:22:02.000 072 21191.39 65.81 42866.29 47818.34 2015-03-13 20:22:03.000 072 21191.38 65.80 42866.30 47818.33 2015-03-13 20:22:04.000 072 21191.34 65.78 42866.28 47818.32 2015-03-13 20:22:05.000 072 21191.33 65.77 42866.28 47818.32 2015-03-13 20:22:06.000 072 21191.33 65.77 42866.30 47818.32 2015-03-13 20:22:07.000 072 21191.32 65.74 42866.28 47818.30 2015-03-13 20:22:08.000 072 21191.33 65.73 42866.28 47818.31 2015-03-13 20:22:09.000 072 21191.35 65.73 42866.31 47818.31 2015-03-13 20:22:10.000 072 21191.33 65.71 42866.30 47818.32 2015-03-13 20:22:11.000 072 21191.32 65.73 42866.31 47818.32 2015-03-13 20:22:12.000 072 21191.35 65.74 42866.27 47818.31 2015-03-13 20:22:13.000 072 21191.33 65.74 42866.27 47818.33 2015-03-13 20:22:14.000 072 21191.31 65.71 42866.28 47818.32 2015-03-13 20:22:15.000 072 21191.33 65.71 42866.28 47818.32 2015-03-13 20:22:16.000 072 21191.35 65.69 42866.29 47818.31 2015-03-13 20:22:17.000 072 21191.36 65.66 42866.29 47818.36 2015-03-13 20:22:18.000 072 21191.36 65.67 42866.31 47818.34 2015-03-13 20:22:19.000 072 21191.35 65.66 42866.34 47818.35 2015-03-13 20:22:20.000 072 21191.35 65.67 42866.32 47818.35 2015-03-13 20:22:21.000 072 21191.36 65.69 42866.31 47818.35 2015-03-13 20:22:22.000 072 21191.36 65.69 42866.34 47818.36 2015-03-13 20:22:23.000 072 21191.34 65.68 42866.35 47818.37 2015-03-13 20:22:24.000 072 21191.32 65.67 42866.35 47818.35 2015-03-13 20:22:25.000 072 21191.33 65.66 42866.35 47818.36 2015-03-13 20:22:26.000 072 21191.32 65.65 42866.37 47818.38 2015-03-13 20:22:27.000 072 21191.31 65.68 42866.40 47818.37 2015-03-13 20:22:28.000 072 21191.35 65.68 42866.36 47818.36 2015-03-13 20:22:29.000 072 21191.34 65.70 42866.35 47818.37 2015-03-13 20:22:30.000 072 21191.31 65.75 42866.37 47818.37 2015-03-13 20:22:31.000 072 21191.31 65.81 42866.33 47818.35 2015-03-13 20:22:32.000 072 21191.28 65.83 42866.30 47818.32 2015-03-13 20:22:33.000 072 21191.28 65.87 42866.26 47818.27 2015-03-13 20:22:34.000 072 21191.29 65.87 42866.27 47818.25 2015-03-13 20:22:35.000 072 21191.32 65.84 42866.25 47818.23 2015-03-13 20:22:36.000 072 21191.34 65.82 42866.26 47818.24 2015-03-13 20:22:37.000 072 21191.37 65.78 42866.28 47818.27 2015-03-13 20:22:38.000 072 21191.39 65.76 42866.29 47818.29 2015-03-13 20:22:39.000 072 21191.41 65.75 42866.31 47818.29 2015-03-13 20:22:40.000 072 21191.41 65.75 42866.31 47818.33 2015-03-13 20:22:41.000 072 21191.42 65.73 42866.32 47818.34 2015-03-13 20:22:42.000 072 21191.42 65.74 42866.32 47818.37 2015-03-13 20:22:43.000 072 21191.45 65.72 42866.34 47818.38 2015-03-13 20:22:44.000 072 21191.48 65.71 42866.34 47818.40 2015-03-13 20:22:45.000 072 21191.48 65.70 42866.35 47818.40 2015-03-13 20:22:46.000 072 21191.48 65.68 42866.38 47818.43 2015-03-13 20:22:47.000 072 21191.49 65.70 42866.39 47818.45 2015-03-13 20:22:48.000 072 21191.50 65.69 42866.41 47818.46 2015-03-13 20:22:49.000 072 21191.48 65.68 42866.41 47818.47 2015-03-13 20:22:50.000 072 21191.52 65.68 42866.41 47818.49 2015-03-13 20:22:51.000 072 21191.50 65.69 42866.41 47818.47 2015-03-13 20:22:52.000 072 21191.48 65.70 42866.40 47818.49 2015-03-13 20:22:53.000 072 21191.48 65.70 42866.42 47818.47 2015-03-13 20:22:54.000 072 21191.45 65.73 42866.41 47818.48 2015-03-13 20:22:55.000 072 21191.41 65.71 42866.37 47818.46 2015-03-13 20:22:56.000 072 21191.44 65.67 42866.38 47818.47 2015-03-13 20:22:57.000 072 21191.45 65.62 42866.42 47818.48 2015-03-13 20:22:58.000 072 21191.46 65.58 42866.43 47818.49 2015-03-13 20:22:59.000 072 21191.49 65.56 42866.47 47818.52 2015-03-13 20:23:00.000 072 21191.49 65.54 42866.51 47818.56 2015-03-13 20:23:01.000 072 21191.49 65.50 42866.51 47818.57 2015-03-13 20:23:02.000 072 21191.50 65.49 42866.50 47818.59 2015-03-13 20:23:03.000 072 21191.48 65.54 42866.51 47818.61 2015-03-13 20:23:04.000 072 21191.49 65.55 42866.52 47818.60 2015-03-13 20:23:05.000 072 21191.47 65.57 42866.48 47818.56 2015-03-13 20:23:06.000 072 21191.49 65.53 42866.49 47818.56 2015-03-13 20:23:07.000 072 21191.52 65.49 42866.46 47818.54 2015-03-13 20:23:08.000 072 21191.56 65.47 42866.48 47818.58 2015-03-13 20:23:09.000 072 21191.54 65.45 42866.51 47818.60 2015-03-13 20:23:10.000 072 21191.54 65.44 42866.51 47818.60 2015-03-13 20:23:11.000 072 21191.55 65.42 42866.48 47818.60 2015-03-13 20:23:12.000 072 21191.56 65.38 42866.53 47818.61 2015-03-13 20:23:13.000 072 21191.54 65.38 42866.52 47818.63 2015-03-13 20:23:14.000 072 21191.52 65.34 42866.51 47818.63 2015-03-13 20:23:15.000 072 21191.56 65.32 42866.50 47818.66 2015-03-13 20:23:16.000 072 21191.56 65.30 42866.54 47818.67 2015-03-13 20:23:17.000 072 21191.61 65.28 42866.56 47818.65 2015-03-13 20:23:18.000 072 21191.64 65.25 42866.59 47818.69 2015-03-13 20:23:19.000 072 21191.65 65.21 42866.59 47818.73 2015-03-13 20:23:20.000 072 21191.66 65.20 42866.62 47818.73 2015-03-13 20:23:21.000 072 21191.69 65.18 42866.62 47818.76 2015-03-13 20:23:22.000 072 21191.70 65.16 42866.65 47818.78 2015-03-13 20:23:23.000 072 21191.70 65.14 42866.68 47818.80 2015-03-13 20:23:24.000 072 21191.71 65.12 42866.66 47818.77 2015-03-13 20:23:25.000 072 21191.72 65.11 42866.66 47818.81 2015-03-13 20:23:26.000 072 21191.73 65.12 42866.66 47818.81 2015-03-13 20:23:27.000 072 21191.73 65.12 42866.63 47818.79 2015-03-13 20:23:28.000 072 21191.73 65.11 42866.64 47818.81 2015-03-13 20:23:29.000 072 21191.76 65.09 42866.64 47818.81 2015-03-13 20:23:30.000 072 21191.79 65.10 42866.65 47818.81 2015-03-13 20:23:31.000 072 21191.79 65.10 42866.67 47818.83 2015-03-13 20:23:32.000 072 21191.77 65.10 42866.66 47818.82 2015-03-13 20:23:33.000 072 21191.80 65.12 42866.62 47818.81 2015-03-13 20:23:34.000 072 21191.81 65.12 42866.63 47818.81 2015-03-13 20:23:35.000 072 21191.82 65.13 42866.61 47818.82 2015-03-13 20:23:36.000 072 21191.85 65.12 42866.59 47818.81 2015-03-13 20:23:37.000 072 21191.84 65.13 42866.59 47818.82 2015-03-13 20:23:38.000 072 21191.86 65.14 42866.57 47818.81 2015-03-13 20:23:39.000 072 21191.86 65.12 42866.56 47818.79 2015-03-13 20:23:40.000 072 21191.86 65.11 42866.57 47818.77 2015-03-13 20:23:41.000 072 21191.86 65.14 42866.54 47818.77 2015-03-13 20:23:42.000 072 21191.81 65.18 42866.52 47818.75 2015-03-13 20:23:43.000 072 21191.82 65.18 42866.52 47818.72 2015-03-13 20:23:44.000 072 21191.82 65.21 42866.49 47818.69 2015-03-13 20:23:45.000 072 21191.80 65.19 42866.45 47818.68 2015-03-13 20:23:46.000 072 21191.81 65.18 42866.43 47818.66 2015-03-13 20:23:47.000 072 21191.81 65.19 42866.44 47818.66 2015-03-13 20:23:48.000 072 21191.83 65.18 42866.42 47818.67 2015-03-13 20:23:49.000 072 21191.85 65.16 42866.43 47818.66 2015-03-13 20:23:50.000 072 21191.85 65.15 42866.44 47818.67 2015-03-13 20:23:51.000 072 21191.87 65.16 42866.43 47818.64 2015-03-13 20:23:52.000 072 21191.83 65.17 42866.40 47818.65 2015-03-13 20:23:53.000 072 21191.82 65.18 42866.39 47818.64 2015-03-13 20:23:54.000 072 21191.83 65.19 42866.36 47818.62 2015-03-13 20:23:55.000 072 21191.84 65.21 42866.36 47818.60 2015-03-13 20:23:56.000 072 21191.82 65.26 42866.34 47818.58 2015-03-13 20:23:57.000 072 21191.80 65.27 42866.29 47818.55 2015-03-13 20:23:58.000 072 21191.80 65.32 42866.27 47818.51 2015-03-13 20:23:59.000 072 21191.82 65.27 42866.27 47818.49 2015-03-13 20:24:00.000 072 21191.85 65.20 42866.28 47818.48 2015-03-13 20:24:01.000 072 21191.84 65.14 42866.26 47818.51 2015-03-13 20:24:02.000 072 21191.86 65.09 42866.30 47818.55 2015-03-13 20:24:03.000 072 21191.91 65.08 42866.33 47818.59 2015-03-13 20:24:04.000 072 21191.92 65.04 42866.36 47818.62 2015-03-13 20:24:05.000 072 21191.91 65.03 42866.39 47818.63 2015-03-13 20:24:06.000 072 21191.87 65.02 42866.40 47818.67 2015-03-13 20:24:07.000 072 21191.87 65.01 42866.40 47818.68 2015-03-13 20:24:08.000 072 21191.89 65.01 42866.47 47818.69 2015-03-13 20:24:09.000 072 21191.86 65.02 42866.45 47818.70 2015-03-13 20:24:10.000 072 21191.87 65.05 42866.42 47818.69 2015-03-13 20:24:11.000 072 21191.84 65.06 42866.41 47818.67 2015-03-13 20:24:12.000 072 21191.83 65.04 42866.41 47818.67 2015-03-13 20:24:13.000 072 21191.81 65.03 42866.43 47818.63 2015-03-13 20:24:14.000 072 21191.83 65.02 42866.43 47818.65 2015-03-13 20:24:15.000 072 21191.83 64.99 42866.38 47818.65 2015-03-13 20:24:16.000 072 21191.83 64.96 42866.37 47818.62 2015-03-13 20:24:17.000 072 21191.86 64.96 42866.40 47818.63 2015-03-13 20:24:18.000 072 21191.88 64.97 42866.40 47818.66 2015-03-13 20:24:19.000 072 21191.92 64.96 42866.36 47818.64 2015-03-13 20:24:20.000 072 21191.89 64.93 42866.39 47818.64 2015-03-13 20:24:21.000 072 21191.91 64.90 42866.39 47818.64 2015-03-13 20:24:22.000 072 21191.91 64.89 42866.38 47818.63 2015-03-13 20:24:23.000 072 21191.90 64.87 42866.37 47818.65 2015-03-13 20:24:24.000 072 21191.87 64.86 42866.35 47818.65 2015-03-13 20:24:25.000 072 21191.90 64.84 42866.38 47818.65 2015-03-13 20:24:26.000 072 21191.90 64.84 42866.38 47818.65 2015-03-13 20:24:27.000 072 21191.90 64.84 42866.36 47818.64 2015-03-13 20:24:28.000 072 21191.89 64.84 42866.38 47818.67 2015-03-13 20:24:29.000 072 21191.90 64.81 42866.38 47818.65 2015-03-13 20:24:30.000 072 21191.90 64.79 42866.36 47818.62 2015-03-13 20:24:31.000 072 21191.90 64.77 42866.36 47818.65 2015-03-13 20:24:32.000 072 21191.90 64.75 42866.38 47818.64 2015-03-13 20:24:33.000 072 21191.90 64.70 42866.38 47818.65 2015-03-13 20:24:34.000 072 21191.89 64.70 42866.37 47818.66 2015-03-13 20:24:35.000 072 21191.87 64.69 42866.41 47818.67 2015-03-13 20:24:36.000 072 21191.85 64.72 42866.41 47818.65 2015-03-13 20:24:37.000 072 21191.85 64.72 42866.39 47818.66 2015-03-13 20:24:38.000 072 21191.86 64.73 42866.39 47818.66 2015-03-13 20:24:39.000 072 21191.85 64.75 42866.37 47818.65 2015-03-13 20:24:40.000 072 21191.87 64.74 42866.38 47818.62 2015-03-13 20:24:41.000 072 21191.90 64.74 42866.37 47818.64 2015-03-13 20:24:42.000 072 21191.88 64.75 42866.36 47818.62 2015-03-13 20:24:43.000 072 21191.83 64.78 42866.37 47818.62 2015-03-13 20:24:44.000 072 21191.82 64.76 42866.35 47818.61 2015-03-13 20:24:45.000 072 21191.82 64.72 42866.35 47818.59 2015-03-13 20:24:46.000 072 21191.83 64.71 42866.38 47818.60 2015-03-13 20:24:47.000 072 21191.86 64.69 42866.41 47818.61 2015-03-13 20:24:48.000 072 21191.89 64.66 42866.40 47818.61 2015-03-13 20:24:49.000 072 21191.93 64.62 42866.44 47818.64 2015-03-13 20:24:50.000 072 21191.89 64.58 42866.41 47818.66 2015-03-13 20:24:51.000 072 21191.88 64.55 42866.42 47818.67 2015-03-13 20:24:52.000 072 21191.90 64.54 42866.42 47818.68 2015-03-13 20:24:53.000 072 21191.92 64.54 42866.44 47818.69 2015-03-13 20:24:54.000 072 21191.93 64.53 42866.47 47818.72 2015-03-13 20:24:55.000 072 21191.97 64.53 42866.46 47818.72 2015-03-13 20:24:56.000 072 21192.01 64.53 42866.43 47818.73 2015-03-13 20:24:57.000 072 21192.00 64.51 42866.44 47818.73 2015-03-13 20:24:58.000 072 21192.00 64.52 42866.41 47818.75 2015-03-13 20:24:59.000 072 21192.00 64.54 42866.38 47818.71 2015-03-13 20:25:00.000 072 21191.98 64.53 42866.36 47818.73 2015-03-13 20:25:01.000 072 21191.98 64.56 42866.38 47818.72 2015-03-13 20:25:02.000 072 21191.98 64.50 42866.37 47818.67 2015-03-13 20:25:03.000 072 21192.00 64.49 42866.40 47818.69 2015-03-13 20:25:04.000 072 21192.03 64.49 42866.43 47818.71 2015-03-13 20:25:05.000 072 21192.05 64.48 42866.39 47818.71 2015-03-13 20:25:06.000 072 21192.06 64.45 42866.41 47818.72 2015-03-13 20:25:07.000 072 21192.07 64.46 42866.40 47818.72 2015-03-13 20:25:08.000 072 21192.06 64.48 42866.39 47818.71 2015-03-13 20:25:09.000 072 21192.05 64.51 42866.38 47818.71 2015-03-13 20:25:10.000 072 21192.06 64.51 42866.34 47818.71 2015-03-13 20:25:11.000 072 21192.04 64.51 42866.34 47818.71 2015-03-13 20:25:12.000 072 21192.06 64.51 42866.34 47818.68 2015-03-13 20:25:13.000 072 21192.05 64.50 42866.33 47818.66 2015-03-13 20:25:14.000 072 21192.05 64.53 42866.32 47818.66 2015-03-13 20:25:15.000 072 21192.07 64.52 42866.29 47818.68 2015-03-13 20:25:16.000 072 21192.07 64.49 42866.33 47818.68 2015-03-13 20:25:17.000 072 21192.07 64.45 42866.34 47818.69 2015-03-13 20:25:18.000 072 21192.06 64.47 42866.37 47818.72 2015-03-13 20:25:19.000 072 21192.12 64.49 42866.35 47818.73 2015-03-13 20:25:20.000 072 21192.13 64.49 42866.35 47818.72 2015-03-13 20:25:21.000 072 21192.15 64.50 42866.38 47818.73 2015-03-13 20:25:22.000 072 21192.17 64.50 42866.37 47818.76 2015-03-13 20:25:23.000 072 21192.18 64.50 42866.39 47818.77 2015-03-13 20:25:24.000 072 21192.20 64.49 42866.40 47818.78 2015-03-13 20:25:25.000 072 21192.23 64.50 42866.43 47818.80 2015-03-13 20:25:26.000 072 21192.22 64.47 42866.42 47818.82 2015-03-13 20:25:27.000 072 21192.26 64.47 42866.42 47818.84 2015-03-13 20:25:28.000 072 21192.28 64.46 42866.44 47818.86 2015-03-13 20:25:29.000 072 21192.30 64.44 42866.47 47818.87 2015-03-13 20:25:30.000 072 21192.32 64.42 42866.48 47818.89 2015-03-13 20:25:31.000 072 21192.37 64.39 42866.48 47818.94 2015-03-13 20:25:32.000 072 21192.37 64.38 42866.51 47818.97 2015-03-13 20:25:33.000 072 21192.39 64.38 42866.53 47818.99 2015-03-13 20:25:34.000 072 21192.42 64.37 42866.51 47819.03 2015-03-13 20:25:35.000 072 21192.42 64.37 42866.56 47819.04 2015-03-13 20:25:36.000 072 21192.45 64.38 42866.59 47819.05 2015-03-13 20:25:37.000 072 21192.43 64.37 42866.56 47819.06 2015-03-13 20:25:38.000 072 21192.46 64.38 42866.57 47819.07 2015-03-13 20:25:39.000 072 21192.45 64.37 42866.55 47819.06 2015-03-13 20:25:40.000 072 21192.45 64.37 42866.58 47819.07 2015-03-13 20:25:41.000 072 21192.42 64.35 42866.55 47819.05 2015-03-13 20:25:42.000 072 21192.41 64.36 42866.54 47819.05 2015-03-13 20:25:43.000 072 21192.39 64.36 42866.56 47819.05 2015-03-13 20:25:44.000 072 21192.38 64.34 42866.58 47819.03 2015-03-13 20:25:45.000 072 21192.37 64.30 42866.59 47819.04 2015-03-13 20:25:46.000 072 21192.36 64.29 42866.62 47819.05 2015-03-13 20:25:47.000 072 21192.39 64.27 42866.62 47819.05 2015-03-13 20:25:48.000 072 21192.39 64.23 42866.62 47819.05 2015-03-13 20:25:49.000 072 21192.39 64.23 42866.60 47819.09 2015-03-13 20:25:50.000 072 21192.38 64.26 42866.58 47819.07 2015-03-13 20:25:51.000 072 21192.40 64.23 42866.59 47819.08 2015-03-13 20:25:52.000 072 21192.40 64.22 42866.60 47819.09 2015-03-13 20:25:53.000 072 21192.39 64.23 42866.61 47819.09 2015-03-13 20:25:54.000 072 21192.42 64.21 42866.59 47819.06 2015-03-13 20:25:55.000 072 21192.42 64.17 42866.61 47819.09 2015-03-13 20:25:56.000 072 21192.45 64.15 42866.63 47819.09 2015-03-13 20:25:57.000 072 21192.45 64.15 42866.66 47819.12 2015-03-13 20:25:58.000 072 21192.48 64.17 42866.67 47819.13 2015-03-13 20:25:59.000 072 21192.46 64.18 42866.65 47819.14 2015-03-13 20:26:00.000 072 21192.48 64.15 42866.59 47819.12 2015-03-13 20:26:01.000 072 21192.45 64.13 42866.57 47819.10 2015-03-13 20:26:02.000 072 21192.48 64.09 42866.59 47819.10 2015-03-13 20:26:03.000 072 21192.48 64.07 42866.59 47819.10 2015-03-13 20:26:04.000 072 21192.48 64.04 42866.61 47819.10 2015-03-13 20:26:05.000 072 21192.47 64.00 42866.62 47819.11 2015-03-13 20:26:06.000 072 21192.48 63.98 42866.61 47819.11 2015-03-13 20:26:07.000 072 21192.50 63.97 42866.64 47819.10 2015-03-13 20:26:08.000 072 21192.52 63.95 42866.63 47819.12 2015-03-13 20:26:09.000 072 21192.50 63.98 42866.62 47819.12 2015-03-13 20:26:10.000 072 21192.47 63.98 42866.61 47819.10 2015-03-13 20:26:11.000 072 21192.46 63.99 42866.61 47819.10 2015-03-13 20:26:12.000 072 21192.45 64.01 42866.59 47819.10 2015-03-13 20:26:13.000 072 21192.41 63.98 42866.57 47819.05 2015-03-13 20:26:14.000 072 21192.41 63.98 42866.58 47819.05 2015-03-13 20:26:15.000 072 21192.46 63.91 42866.55 47819.03 2015-03-13 20:26:16.000 072 21192.49 63.83 42866.58 47819.06 2015-03-13 20:26:17.000 072 21192.50 63.77 42866.60 47819.08 2015-03-13 20:26:18.000 072 21192.53 63.72 42866.64 47819.14 2015-03-13 20:26:19.000 072 21192.56 63.68 42866.69 47819.18 2015-03-13 20:26:20.000 072 21192.56 63.66 42866.71 47819.20 2015-03-13 20:26:21.000 072 21192.58 63.67 42866.73 47819.23 2015-03-13 20:26:22.000 072 21192.56 63.70 42866.72 47819.23 2015-03-13 20:26:23.000 072 21192.55 63.77 42866.69 47819.24 2015-03-13 20:26:24.000 072 21192.56 63.81 42866.66 47819.20 2015-03-13 20:26:25.000 072 21192.55 63.81 42866.64 47819.18 2015-03-13 20:26:26.000 072 21192.54 63.80 42866.62 47819.16 2015-03-13 20:26:27.000 072 21192.52 63.79 42866.61 47819.14 2015-03-13 20:26:28.000 072 21192.54 63.78 42866.62 47819.12 2015-03-13 20:26:29.000 072 21192.54 63.76 42866.60 47819.12 2015-03-13 20:26:30.000 072 21192.57 63.76 42866.61 47819.15 2015-03-13 20:26:31.000 072 21192.60 63.76 42866.62 47819.14 2015-03-13 20:26:32.000 072 21192.62 63.74 42866.62 47819.15 2015-03-13 20:26:33.000 072 21192.64 63.74 42866.64 47819.14 2015-03-13 20:26:34.000 072 21192.65 63.70 42866.65 47819.19 2015-03-13 20:26:35.000 072 21192.66 63.69 42866.66 47819.16 2015-03-13 20:26:36.000 072 21192.66 63.70 42866.63 47819.20 2015-03-13 20:26:37.000 072 21192.64 63.69 42866.64 47819.19 2015-03-13 20:26:38.000 072 21192.65 63.69 42866.65 47819.24 2015-03-13 20:26:39.000 072 21192.70 63.69 42866.66 47819.22 2015-03-13 20:26:40.000 072 21192.68 63.69 42866.62 47819.22 2015-03-13 20:26:41.000 072 21192.67 63.69 42866.64 47819.23 2015-03-13 20:26:42.000 072 21192.66 63.70 42866.66 47819.23 2015-03-13 20:26:43.000 072 21192.65 63.72 42866.62 47819.21 2015-03-13 20:26:44.000 072 21192.66 63.73 42866.60 47819.22 2015-03-13 20:26:45.000 072 21192.66 63.75 42866.62 47819.20 2015-03-13 20:26:46.000 072 21192.65 63.76 42866.59 47819.16 2015-03-13 20:26:47.000 072 21192.63 63.76 42866.54 47819.16 2015-03-13 20:26:48.000 072 21192.65 63.78 42866.52 47819.16 2015-03-13 20:26:49.000 072 21192.66 63.78 42866.52 47819.15 2015-03-13 20:26:50.000 072 21192.68 63.76 42866.55 47819.12 2015-03-13 20:26:51.000 072 21192.69 63.75 42866.56 47819.15 2015-03-13 20:26:52.000 072 21192.68 63.76 42866.54 47819.12 2015-03-13 20:26:53.000 072 21192.66 63.79 42866.55 47819.12 2015-03-13 20:26:54.000 072 21192.65 63.81 42866.52 47819.14 2015-03-13 20:26:55.000 072 21192.68 63.79 42866.50 47819.11 2015-03-13 20:26:56.000 072 21192.65 63.81 42866.48 47819.11 2015-03-13 20:26:57.000 072 21192.66 63.80 42866.51 47819.10 2015-03-13 20:26:58.000 072 21192.66 63.79 42866.51 47819.07 2015-03-13 20:26:59.000 072 21192.66 63.80 42866.47 47819.08 2015-03-13 20:27:00.000 072 21192.68 63.81 42866.46 47819.05 2015-03-13 20:27:01.000 072 21192.66 63.78 42866.46 47819.05 2015-03-13 20:27:02.000 072 21192.64 63.78 42866.44 47819.04 2015-03-13 20:27:03.000 072 21192.66 63.81 42866.43 47819.02 2015-03-13 20:27:04.000 072 21192.65 63.80 42866.44 47819.00 2015-03-13 20:27:05.000 072 21192.63 63.81 42866.40 47819.01 2015-03-13 20:27:06.000 072 21192.57 63.86 42866.37 47818.97 2015-03-13 20:27:07.000 072 21192.57 63.92 42866.34 47818.95 2015-03-13 20:27:08.000 072 21192.58 63.94 42866.31 47818.91 2015-03-13 20:27:09.000 072 21192.58 63.93 42866.30 47818.89 2015-03-13 20:27:10.000 072 21192.62 63.93 42866.26 47818.87 2015-03-13 20:27:11.000 072 21192.62 63.94 42866.26 47818.88 2015-03-13 20:27:12.000 072 21192.60 63.95 42866.25 47818.84 2015-03-13 20:27:13.000 072 21192.63 63.97 42866.24 47818.85 2015-03-13 20:27:14.000 072 21192.67 63.97 42866.19 47818.83 2015-03-13 20:27:15.000 072 21192.67 63.97 42866.20 47818.83 2015-03-13 20:27:16.000 072 21192.69 63.98 42866.18 47818.83 2015-03-13 20:27:17.000 072 21192.68 63.96 42866.16 47818.84 2015-03-13 20:27:18.000 072 21192.69 63.98 42866.15 47818.83 2015-03-13 20:27:19.000 072 21192.74 63.95 42866.15 47818.83 2015-03-13 20:27:20.000 072 21192.76 63.96 42866.19 47818.86 2015-03-13 20:27:21.000 072 21192.73 64.00 42866.17 47818.86 2015-03-13 20:27:22.000 072 21192.72 64.04 42866.13 47818.83 2015-03-13 20:27:23.000 072 21192.69 64.06 42866.16 47818.83 2015-03-13 20:27:24.000 072 21192.71 64.07 42866.17 47818.80 2015-03-13 20:27:25.000 072 21192.73 64.07 42866.16 47818.80 2015-03-13 20:27:26.000 072 21192.74 64.05 42866.16 47818.84 2015-03-13 20:27:27.000 072 21192.74 64.04 42866.18 47818.86 2015-03-13 20:27:28.000 072 21192.77 64.01 42866.20 47818.86 2015-03-13 20:27:29.000 072 21192.77 63.99 42866.24 47818.89 2015-03-13 20:27:30.000 072 21192.82 63.94 42866.30 47818.95 2015-03-13 20:27:31.000 072 21192.83 63.93 42866.30 47818.99 2015-03-13 20:27:32.000 072 21192.88 63.90 42866.34 47819.02 2015-03-13 20:27:33.000 072 21192.89 63.91 42866.37 47819.07 2015-03-13 20:27:34.000 072 21192.89 63.95 42866.39 47819.08 2015-03-13 20:27:35.000 072 21192.89 63.95 42866.39 47819.11 2015-03-13 20:27:36.000 072 21192.92 63.94 42866.41 47819.10 2015-03-13 20:27:37.000 072 21192.94 63.94 42866.43 47819.14 2015-03-13 20:27:38.000 072 21192.95 63.94 42866.44 47819.16 2015-03-13 20:27:39.000 072 21192.98 63.94 42866.47 47819.17 2015-03-13 20:27:40.000 072 21192.98 63.93 42866.47 47819.20 2015-03-13 20:27:41.000 072 21192.99 63.93 42866.50 47819.24 2015-03-13 20:27:42.000 072 21193.00 63.95 42866.48 47819.22 2015-03-13 20:27:43.000 072 21193.02 63.94 42866.53 47819.24 2015-03-13 20:27:44.000 072 21193.04 63.94 42866.55 47819.27 2015-03-13 20:27:45.000 072 21193.04 63.91 42866.56 47819.28 2015-03-13 20:27:46.000 072 21193.13 63.86 42866.60 47819.34 2015-03-13 20:27:47.000 072 21193.17 63.81 42866.65 47819.37 2015-03-13 20:27:48.000 072 21193.20 63.78 42866.71 47819.45 2015-03-13 20:27:49.000 072 21193.19 63.83 42866.71 47819.48 2015-03-13 20:27:50.000 072 21193.19 63.86 42866.72 47819.52 2015-03-13 20:27:51.000 072 21193.18 63.88 42866.70 47819.49 2015-03-13 20:27:52.000 072 21193.18 63.91 42866.68 47819.50 2015-03-13 20:27:53.000 072 21193.18 63.90 42866.64 47819.48 2015-03-13 20:27:54.000 072 21193.14 63.92 42866.66 47819.46 2015-03-13 20:27:55.000 072 21193.16 63.91 42866.66 47819.47 2015-03-13 20:27:56.000 072 21193.23 63.86 42866.66 47819.46 2015-03-13 20:27:57.000 072 21193.23 63.84 42866.65 47819.47 2015-03-13 20:27:58.000 072 21193.23 63.84 42866.68 47819.50 2015-03-13 20:27:59.000 072 21193.25 63.82 42866.70 47819.54 2015-03-13 20:28:00.000 072 21193.30 63.80 42866.69 47819.52 2015-03-13 20:28:01.000 072 21193.28 63.80 42866.68 47819.54 2015-03-13 20:28:02.000 072 21193.27 63.76 42866.70 47819.54 2015-03-13 20:28:03.000 072 21193.30 63.71 42866.70 47819.54 2015-03-13 20:28:04.000 072 21193.33 63.68 42866.74 47819.55 2015-03-13 20:28:05.000 072 21193.33 63.65 42866.74 47819.60 2015-03-13 20:28:06.000 072 21193.35 63.62 42866.78 47819.60 2015-03-13 20:28:07.000 072 21193.35 63.62 42866.80 47819.63 2015-03-13 20:28:08.000 072 21193.38 63.63 42866.76 47819.63 2015-03-13 20:28:09.000 072 21193.35 63.64 42866.73 47819.61 2015-03-13 20:28:10.000 072 21193.33 63.62 42866.72 47819.59 2015-03-13 20:28:11.000 072 21193.35 63.63 42866.70 47819.57 2015-03-13 20:28:12.000 072 21193.41 63.62 42866.69 47819.55 2015-03-13 20:28:13.000 072 21193.37 63.62 42866.70 47819.57 2015-03-13 20:28:14.000 072 21193.38 63.60 42866.70 47819.56 2015-03-13 20:28:15.000 072 21193.40 63.57 42866.70 47819.56 2015-03-13 20:28:16.000 072 21193.40 63.57 42866.71 47819.56 2015-03-13 20:28:17.000 072 21193.46 63.52 42866.71 47819.56 2015-03-13 20:28:18.000 072 21193.50 63.44 42866.73 47819.60 2015-03-13 20:28:19.000 072 21193.55 63.41 42866.75 47819.65 2015-03-13 20:28:20.000 072 21193.55 63.39 42866.82 47819.71 2015-03-13 20:28:21.000 072 21193.56 63.39 42866.82 47819.76 2015-03-13 20:28:22.000 072 21193.56 63.40 42866.82 47819.76 2015-03-13 20:28:23.000 072 21193.54 63.42 42866.82 47819.76 2015-03-13 20:28:24.000 072 21193.52 63.46 42866.81 47819.76 2015-03-13 20:28:25.000 072 21193.51 63.50 42866.80 47819.74 2015-03-13 20:28:26.000 072 21193.54 63.50 42866.74 47819.73 2015-03-13 20:28:27.000 072 21193.54 63.51 42866.73 47819.68 2015-03-13 20:28:28.000 072 21193.53 63.52 42866.71 47819.67 2015-03-13 20:28:29.000 072 21193.56 63.52 42866.69 47819.66 2015-03-13 20:28:30.000 072 21193.53 63.51 42866.71 47819.67 2015-03-13 20:28:31.000 072 21193.48 63.52 42866.72 47819.65 2015-03-13 20:28:32.000 072 21193.49 63.51 42866.67 47819.61 2015-03-13 20:28:33.000 072 21193.50 63.49 42866.69 47819.61 2015-03-13 20:28:34.000 072 21193.49 63.49 42866.70 47819.62 2015-03-13 20:28:35.000 072 21193.49 63.49 42866.68 47819.63 2015-03-13 20:28:36.000 072 21193.50 63.46 42866.70 47819.64 2015-03-13 20:28:37.000 072 21193.52 63.46 42866.70 47819.66 2015-03-13 20:28:38.000 072 21193.51 63.47 42866.73 47819.66 2015-03-13 20:28:39.000 072 21193.53 63.49 42866.73 47819.66 2015-03-13 20:28:40.000 072 21193.49 63.49 42866.74 47819.69 2015-03-13 20:28:41.000 072 21193.48 63.47 42866.72 47819.66 2015-03-13 20:28:42.000 072 21193.49 63.48 42866.72 47819.67 2015-03-13 20:28:43.000 072 21193.48 63.47 42866.72 47819.66 2015-03-13 20:28:44.000 072 21193.48 63.47 42866.74 47819.65 2015-03-13 20:28:45.000 072 21193.45 63.45 42866.75 47819.64 2015-03-13 20:28:46.000 072 21193.46 63.43 42866.75 47819.65 2015-03-13 20:28:47.000 072 21193.48 63.41 42866.75 47819.68 2015-03-13 20:28:48.000 072 21193.48 63.38 42866.77 47819.70 2015-03-13 20:28:49.000 072 21193.51 63.32 42866.80 47819.70 2015-03-13 20:28:50.000 072 21193.50 63.29 42866.86 47819.78 2015-03-13 20:28:51.000 072 21193.51 63.30 42866.87 47819.76 2015-03-13 20:28:52.000 072 21193.49 63.33 42866.88 47819.78 2015-03-13 20:28:53.000 072 21193.47 63.32 42866.88 47819.80 2015-03-13 20:28:54.000 072 21193.47 63.35 42866.89 47819.79 2015-03-13 20:28:55.000 072 21193.45 63.35 42866.88 47819.81 2015-03-13 20:28:56.000 072 21193.47 63.39 42866.85 47819.78 2015-03-13 20:28:57.000 072 21193.49 63.41 42866.84 47819.77 2015-03-13 20:28:58.000 072 21193.48 63.44 42866.82 47819.76 2015-03-13 20:28:59.000 072 21193.48 63.46 42866.82 47819.76 2015-03-13 20:29:00.000 072 21193.46 63.50 42866.80 47819.74 2015-03-13 20:29:01.000 072 21193.46 63.54 42866.76 47819.70 2015-03-13 20:29:02.000 072 21193.44 63.59 42866.71 47819.69 2015-03-13 20:29:03.000 072 21193.39 63.67 42866.68 47819.65 2015-03-13 20:29:04.000 072 21193.41 63.72 42866.66 47819.59 2015-03-13 20:29:05.000 072 21193.42 63.75 42866.61 47819.53 2015-03-13 20:29:06.000 072 21193.45 63.73 42866.55 47819.52 2015-03-13 20:29:07.000 072 21193.47 63.71 42866.58 47819.52 2015-03-13 20:29:08.000 072 21193.47 63.70 42866.58 47819.52 2015-03-13 20:29:09.000 072 21193.51 63.69 42866.56 47819.51 2015-03-13 20:29:10.000 072 21193.52 63.69 42866.59 47819.54 2015-03-13 20:29:11.000 072 21193.56 63.72 42866.56 47819.54 2015-03-13 20:29:12.000 072 21193.58 63.71 42866.58 47819.54 2015-03-13 20:29:13.000 072 21193.55 63.70 42866.62 47819.56 2015-03-13 20:29:14.000 072 21193.57 63.70 42866.62 47819.56 2015-03-13 20:29:15.000 072 21193.56 63.70 42866.62 47819.59 2015-03-13 20:29:16.000 072 21193.58 63.69 42866.65 47819.57 2015-03-13 20:29:17.000 072 21193.56 63.70 42866.62 47819.60 2015-03-13 20:29:18.000 072 21193.57 63.69 42866.61 47819.60 2015-03-13 20:29:19.000 072 21193.57 63.69 42866.63 47819.61 2015-03-13 20:29:20.000 072 21193.59 63.67 42866.62 47819.61 2015-03-13 20:29:21.000 072 21193.58 63.68 42866.63 47819.58 2015-03-13 20:29:22.000 072 21193.54 63.72 42866.61 47819.58 2015-03-13 20:29:23.000 072 21193.54 63.74 42866.56 47819.59 2015-03-13 20:29:24.000 072 21193.55 63.77 42866.55 47819.58 2015-03-13 20:29:25.000 072 21193.55 63.75 42866.52 47819.54 2015-03-13 20:29:26.000 072 21193.54 63.69 42866.55 47819.53 2015-03-13 20:29:27.000 072 21193.55 63.69 42866.57 47819.55 2015-03-13 20:29:28.000 072 21193.52 63.69 42866.56 47819.55 2015-03-13 20:29:29.000 072 21193.54 63.70 42866.58 47819.55 2015-03-13 20:29:30.000 072 21193.54 63.70 42866.58 47819.58 2015-03-13 20:29:31.000 072 21193.58 63.63 42866.61 47819.58 2015-03-13 20:29:32.000 072 21193.60 63.53 42866.65 47819.62 2015-03-13 20:29:33.000 072 21193.64 63.49 42866.66 47819.66 2015-03-13 20:29:34.000 072 21193.71 63.46 42866.70 47819.76 2015-03-13 20:29:35.000 072 21193.71 63.48 42866.77 47819.78 2015-03-13 20:29:36.000 072 21193.71 63.48 42866.76 47819.81 2015-03-13 20:29:37.000 072 21193.72 63.50 42866.79 47819.83 2015-03-13 20:29:38.000 072 21193.71 63.51 42866.78 47819.82 2015-03-13 20:29:39.000 072 21193.71 63.55 42866.78 47819.81 2015-03-13 20:29:40.000 072 21193.73 63.58 42866.76 47819.83 2015-03-13 20:29:41.000 072 21193.77 63.62 42866.71 47819.80 2015-03-13 20:29:42.000 072 21193.75 63.67 42866.67 47819.78 2015-03-13 20:29:43.000 072 21193.75 63.68 42866.62 47819.72 2015-03-13 20:29:44.000 072 21193.70 63.69 42866.61 47819.69 2015-03-13 20:29:45.000 072 21193.69 63.73 42866.61 47819.67 2015-03-13 20:29:46.000 072 21193.66 63.76 42866.60 47819.66 2015-03-13 20:29:47.000 072 21193.67 63.79 42866.60 47819.63 2015-03-13 20:29:48.000 072 21193.70 63.82 42866.56 47819.63 2015-03-13 20:29:49.000 072 21193.67 63.82 42866.53 47819.62 2015-03-13 20:29:50.000 072 21193.63 63.82 42866.54 47819.57 2015-03-13 20:29:51.000 072 21193.65 63.83 42866.50 47819.56 2015-03-13 20:29:52.000 072 21193.67 63.84 42866.51 47819.57 2015-03-13 20:29:53.000 072 21193.69 63.84 42866.50 47819.58 2015-03-13 20:29:54.000 072 21193.68 63.87 42866.50 47819.57 2015-03-13 20:29:55.000 072 21193.68 63.86 42866.49 47819.56 2015-03-13 20:29:56.000 072 21193.65 63.86 42866.47 47819.54 2015-03-13 20:29:57.000 072 21193.64 63.87 42866.51 47819.51 2015-03-13 20:29:58.000 072 21193.65 63.86 42866.51 47819.52 2015-03-13 20:29:59.000 072 21193.65 63.87 42866.50 47819.50 2015-03-13 20:30:00.000 072 21193.63 63.84 42866.47 47819.51 2015-03-13 20:30:01.000 072 21193.62 63.81 42866.46 47819.48 2015-03-13 20:30:02.000 072 21193.61 63.80 42866.47 47819.50 2015-03-13 20:30:03.000 072 21193.59 63.78 42866.44 47819.46 2015-03-13 20:30:04.000 072 21193.57 63.78 42866.42 47819.48 2015-03-13 20:30:05.000 072 21193.58 63.78 42866.44 47819.47 2015-03-13 20:30:06.000 072 21193.56 63.78 42866.45 47819.47 2015-03-13 20:30:07.000 072 21193.56 63.77 42866.44 47819.45 2015-03-13 20:30:08.000 072 21193.55 63.74 42866.43 47819.46 2015-03-13 20:30:09.000 072 21193.55 63.74 42866.46 47819.45 2015-03-13 20:30:10.000 072 21193.56 63.76 42866.47 47819.45 2015-03-13 20:30:11.000 072 21193.56 63.74 42866.48 47819.46 2015-03-13 20:30:12.000 072 21193.57 63.73 42866.48 47819.46 2015-03-13 20:30:13.000 072 21193.56 63.73 42866.49 47819.47 2015-03-13 20:30:14.000 072 21193.54 63.74 42866.45 47819.46 2015-03-13 20:30:15.000 072 21193.55 63.74 42866.46 47819.47 2015-03-13 20:30:16.000 072 21193.54 63.75 42866.46 47819.47 2015-03-13 20:30:17.000 072 21193.56 63.75 42866.46 47819.47 2015-03-13 20:30:18.000 072 21193.57 63.81 42866.43 47819.43 2015-03-13 20:30:19.000 072 21193.56 63.80 42866.42 47819.39 2015-03-13 20:30:20.000 072 21193.57 63.84 42866.42 47819.43 2015-03-13 20:30:21.000 072 21193.55 63.82 42866.42 47819.38 2015-03-13 20:30:22.000 072 21193.56 63.80 42866.41 47819.40 2015-03-13 20:30:23.000 072 21193.53 63.79 42866.39 47819.39 2015-03-13 20:30:24.000 072 21193.55 63.78 42866.43 47819.42 2015-03-13 20:30:25.000 072 21193.57 63.79 42866.44 47819.41 2015-03-13 20:30:26.000 072 21193.55 63.80 42866.45 47819.42 2015-03-13 20:30:27.000 072 21193.59 63.81 42866.42 47819.46 2015-03-13 20:30:28.000 072 21193.55 63.80 42866.43 47819.42 2015-03-13 20:30:29.000 072 21193.59 63.75 42866.44 47819.45 2015-03-13 20:30:30.000 072 21193.62 63.70 42866.48 47819.45 2015-03-13 20:30:31.000 072 21193.63 63.69 42866.51 47819.47 2015-03-13 20:30:32.000 072 21193.65 63.69 42866.51 47819.48 2015-03-13 20:30:33.000 072 21193.64 63.66 42866.53 47819.52 2015-03-13 20:30:34.000 072 21193.67 63.62 42866.56 47819.53 2015-03-13 20:30:35.000 072 21193.69 63.61 42866.54 47819.59 2015-03-13 20:30:36.000 072 21193.69 63.57 42866.58 47819.58 2015-03-13 20:30:37.000 072 21193.71 63.54 42866.58 47819.64 2015-03-13 20:30:38.000 072 21193.75 63.52 42866.57 47819.64 2015-03-13 20:30:39.000 072 21193.77 63.49 42866.61 47819.66 2015-03-13 20:30:40.000 072 21193.84 63.44 42866.67 47819.70 2015-03-13 20:30:41.000 072 21193.84 63.40 42866.70 47819.75 2015-03-13 20:30:42.000 072 21193.87 63.41 42866.71 47819.78 2015-03-13 20:30:43.000 072 21193.87 63.41 42866.72 47819.80 2015-03-13 20:30:44.000 072 21193.84 63.40 42866.74 47819.83 2015-03-13 20:30:45.000 072 21193.90 63.40 42866.74 47819.83 2015-03-13 20:30:46.000 072 21193.89 63.40 42866.73 47819.85 2015-03-13 20:30:47.000 072 21193.87 63.41 42866.73 47819.85 2015-03-13 20:30:48.000 072 21193.90 63.42 42866.75 47819.86 2015-03-13 20:30:49.000 072 21193.90 63.46 42866.74 47819.84 2015-03-13 20:30:50.000 072 21193.92 63.45 42866.74 47819.85 2015-03-13 20:30:51.000 072 21193.90 63.45 42866.73 47819.83 2015-03-13 20:30:52.000 072 21193.91 63.44 42866.73 47819.84 2015-03-13 20:30:53.000 072 21193.91 63.44 42866.70 47819.82 2015-03-13 20:30:54.000 072 21193.92 63.44 42866.70 47819.84 2015-03-13 20:30:55.000 072 21193.96 63.45 42866.70 47819.83 2015-03-13 20:30:56.000 072 21193.96 63.45 42866.69 47819.81 2015-03-13 20:30:57.000 072 21193.92 63.45 42866.69 47819.80 2015-03-13 20:30:58.000 072 21193.91 63.42 42866.72 47819.81 2015-03-13 20:30:59.000 072 21193.91 63.45 42866.69 47819.79 2015-03-13 20:31:00.000 072 21193.96 63.43 42866.65 47819.80 2015-03-13 20:31:01.000 072 21193.99 63.40 42866.65 47819.81 2015-03-13 20:31:02.000 072 21193.99 63.36 42866.70 47819.82 2015-03-13 20:31:03.000 072 21194.00 63.36 42866.67 47819.82 2015-03-13 20:31:04.000 072 21194.01 63.35 42866.66 47819.83 2015-03-13 20:31:05.000 072 21194.06 63.34 42866.65 47819.87 2015-03-13 20:31:06.000 072 21194.03 63.33 42866.67 47819.84 2015-03-13 20:31:07.000 072 21194.07 63.31 42866.70 47819.87 2015-03-13 20:31:08.000 072 21194.08 63.28 42866.71 47819.87 2015-03-13 20:31:09.000 072 21194.08 63.24 42866.69 47819.88 2015-03-13 20:31:10.000 072 21194.10 63.26 42866.69 47819.89 2015-03-13 20:31:11.000 072 21194.07 63.25 42866.73 47819.92 2015-03-13 20:31:12.000 072 21194.07 63.24 42866.70 47819.91 2015-03-13 20:31:13.000 072 21194.08 63.28 42866.70 47819.89 2015-03-13 20:31:14.000 072 21194.09 63.32 42866.66 47819.89 2015-03-13 20:31:15.000 072 21194.08 63.35 42866.63 47819.86 2015-03-13 20:31:16.000 072 21194.09 63.38 42866.59 47819.83 2015-03-13 20:31:17.000 072 21194.06 63.38 42866.57 47819.84 2015-03-13 20:31:18.000 072 21194.10 63.39 42866.57 47819.79 2015-03-13 20:31:19.000 072 21194.13 63.36 42866.56 47819.76 2015-03-13 20:31:20.000 072 21194.12 63.32 42866.56 47819.80 2015-03-13 20:31:21.000 072 21194.11 63.31 42866.57 47819.77 2015-03-13 20:31:22.000 072 21194.08 63.36 42866.53 47819.76 2015-03-13 20:31:23.000 072 21194.07 63.40 42866.49 47819.70 2015-03-13 20:31:24.000 072 21194.08 63.36 42866.45 47819.72 2015-03-13 20:31:25.000 072 21194.08 63.33 42866.45 47819.69 2015-03-13 20:31:26.000 072 21194.08 63.31 42866.46 47819.68 2015-03-13 20:31:27.000 072 21194.09 63.28 42866.43 47819.68 2015-03-13 20:31:28.000 072 21194.08 63.24 42866.42 47819.69 2015-03-13 20:31:29.000 072 21194.10 63.22 42866.44 47819.66 2015-03-13 20:31:30.000 072 21194.10 63.19 42866.48 47819.71 2015-03-13 20:31:31.000 072 21194.10 63.18 42866.49 47819.70 2015-03-13 20:31:32.000 072 21194.08 63.21 42866.47 47819.70 2015-03-13 20:31:33.000 072 21194.08 63.22 42866.47 47819.67 2015-03-13 20:31:34.000 072 21194.08 63.23 42866.45 47819.71 2015-03-13 20:31:35.000 072 21194.06 63.27 42866.42 47819.65 2015-03-13 20:31:36.000 072 21194.07 63.26 42866.43 47819.65 2015-03-13 20:31:37.000 072 21194.05 63.22 42866.43 47819.63 2015-03-13 20:31:38.000 072 21194.08 63.23 42866.39 47819.62 2015-03-13 20:31:39.000 072 21194.14 63.19 42866.39 47819.64 2015-03-13 20:31:40.000 072 21194.17 63.16 42866.38 47819.67 2015-03-13 20:31:41.000 072 21194.22 63.13 42866.41 47819.70 2015-03-13 20:31:42.000 072 21194.27 63.11 42866.41 47819.71 2015-03-13 20:31:43.000 072 21194.30 63.11 42866.43 47819.73 2015-03-13 20:31:44.000 072 21194.27 63.18 42866.43 47819.77 2015-03-13 20:31:45.000 072 21194.27 63.22 42866.40 47819.74 2015-03-13 20:31:46.000 072 21194.28 63.24 42866.37 47819.74 2015-03-13 20:31:47.000 072 21194.29 63.26 42866.37 47819.72 2015-03-13 20:31:48.000 072 21194.29 63.27 42866.35 47819.69 2015-03-13 20:31:49.000 072 21194.28 63.28 42866.34 47819.70 2015-03-13 20:31:50.000 072 21194.31 63.27 42866.34 47819.68 2015-03-13 20:31:51.000 072 21194.31 63.28 42866.36 47819.69 2015-03-13 20:31:52.000 072 21194.33 63.27 42866.37 47819.71 2015-03-13 20:31:53.000 072 21194.34 63.25 42866.34 47819.71 2015-03-13 20:31:54.000 072 21194.34 63.27 42866.35 47819.71 2015-03-13 20:31:55.000 072 21194.31 63.28 42866.35 47819.72 2015-03-13 20:31:56.000 072 21194.27 63.30 42866.31 47819.70 2015-03-13 20:31:57.000 072 21194.27 63.30 42866.31 47819.71 2015-03-13 20:31:58.000 072 21194.29 63.30 42866.29 47819.67 2015-03-13 20:31:59.000 072 21194.29 63.26 42866.33 47819.67 2015-03-13 20:32:00.000 072 21194.28 63.26 42866.31 47819.67 2015-03-13 20:32:01.000 072 21194.31 63.24 42866.31 47819.68 2015-03-13 20:32:02.000 072 21194.34 63.21 42866.31 47819.69 2015-03-13 20:32:03.000 072 21194.37 63.17 42866.33 47819.70 2015-03-13 20:32:04.000 072 21194.38 63.10 42866.39 47819.73 2015-03-13 20:32:05.000 072 21194.43 63.03 42866.41 47819.78 2015-03-13 20:32:06.000 072 21194.44 63.02 42866.45 47819.81 2015-03-13 20:32:07.000 072 21194.46 62.99 42866.45 47819.84 2015-03-13 20:32:08.000 072 21194.45 62.95 42866.48 47819.88 2015-03-13 20:32:09.000 072 21194.43 62.96 42866.50 47819.88 2015-03-13 20:32:10.000 072 21194.45 62.95 42866.48 47819.88 2015-03-13 20:32:11.000 072 21194.42 62.93 42866.45 47819.85 2015-03-13 20:32:12.000 072 21194.44 62.89 42866.43 47819.84 2015-03-13 20:32:13.000 072 21194.47 62.83 42866.46 47819.84 2015-03-13 20:32:14.000 072 21194.46 62.77 42866.50 47819.86 2015-03-13 20:32:15.000 072 21194.47 62.75 42866.51 47819.89 2015-03-13 20:32:16.000 072 21194.44 62.78 42866.52 47819.90 2015-03-13 20:32:17.000 072 21194.43 62.74 42866.51 47819.91 2015-03-13 20:32:18.000 072 21194.41 62.74 42866.51 47819.90 2015-03-13 20:32:19.000 072 21194.41 62.75 42866.53 47819.90 2015-03-13 20:32:20.000 072 21194.40 62.74 42866.54 47819.92 2015-03-13 20:32:21.000 072 21194.41 62.73 42866.54 47819.90 2015-03-13 20:32:22.000 072 21194.39 62.70 42866.54 47819.89 2015-03-13 20:32:23.000 072 21194.38 62.67 42866.52 47819.91 2015-03-13 20:32:24.000 072 21194.39 62.71 42866.53 47819.89 2015-03-13 20:32:25.000 072 21194.40 62.71 42866.50 47819.88 2015-03-13 20:32:26.000 072 21194.37 62.74 42866.49 47819.88 2015-03-13 20:32:27.000 072 21194.33 62.75 42866.48 47819.86 2015-03-13 20:32:28.000 072 21194.36 62.76 42866.47 47819.87 2015-03-13 20:32:29.000 072 21194.32 62.77 42866.45 47819.83 2015-03-13 20:32:30.000 072 21194.32 62.78 42866.44 47819.83 2015-03-13 20:32:31.000 072 21194.31 62.77 42866.46 47819.84 2015-03-13 20:32:32.000 072 21194.30 62.78 42866.46 47819.82 2015-03-13 20:32:33.000 072 21194.30 62.83 42866.43 47819.81 2015-03-13 20:32:34.000 072 21194.30 62.88 42866.38 47819.78 2015-03-13 20:32:35.000 072 21194.26 62.96 42866.31 47819.75 2015-03-13 20:32:36.000 072 21194.24 63.02 42866.29 47819.69 2015-03-13 20:32:37.000 072 21194.20 63.08 42866.24 47819.60 2015-03-13 20:32:38.000 072 21194.19 63.11 42866.15 47819.53 2015-03-13 20:32:39.000 072 21194.21 63.10 42866.09 47819.48 2015-03-13 20:32:40.000 072 21194.20 63.09 42866.08 47819.44 2015-03-13 20:32:41.000 072 21194.22 63.08 42866.04 47819.42 2015-03-13 20:32:42.000 072 21194.23 63.03 42866.09 47819.38 2015-03-13 20:32:43.000 072 21194.25 62.97 42866.10 47819.42 2015-03-13 20:32:44.000 072 21194.27 62.93 42866.12 47819.46 2015-03-13 20:32:45.000 072 21194.31 62.93 42866.14 47819.48 2015-03-13 20:32:46.000 072 21194.30 62.93 42866.15 47819.52 2015-03-13 20:32:47.000 072 21194.30 62.94 42866.15 47819.53 2015-03-13 20:32:48.000 072 21194.32 62.93 42866.15 47819.52 2015-03-13 20:32:49.000 072 21194.32 62.94 42866.16 47819.52 2015-03-13 20:32:50.000 072 21194.31 62.92 42866.15 47819.49 2015-03-13 20:32:51.000 072 21194.32 62.91 42866.11 47819.50 2015-03-13 20:32:52.000 072 21194.27 62.93 42866.12 47819.48 2015-03-13 20:32:53.000 072 21194.26 62.97 42866.10 47819.47 2015-03-13 20:32:54.000 072 21194.26 62.99 42866.09 47819.45 2015-03-13 20:32:55.000 072 21194.27 63.01 42866.10 47819.41 2015-03-13 20:32:56.000 072 21194.31 62.98 42866.10 47819.43 2015-03-13 20:32:57.000 072 21194.31 62.97 42866.09 47819.43 2015-03-13 20:32:58.000 072 21194.34 62.96 42866.12 47819.45 2015-03-13 20:32:59.000 072 21194.40 62.93 42866.12 47819.49 2015-03-13 20:33:00.000 072 21194.46 62.89 42866.15 47819.52 2015-03-13 20:33:01.000 072 21194.52 62.85 42866.19 47819.60 2015-03-13 20:33:02.000 072 21194.56 62.83 42866.20 47819.66 2015-03-13 20:33:03.000 072 21194.62 62.81 42866.24 47819.70 2015-03-13 20:33:04.000 072 21194.65 62.78 42866.28 47819.73 2015-03-13 20:33:05.000 072 21194.71 62.73 42866.30 47819.76 2015-03-13 20:33:06.000 072 21194.74 62.72 42866.31 47819.79 2015-03-13 20:33:07.000 072 21194.71 62.77 42866.29 47819.83 2015-03-13 20:33:08.000 072 21194.69 62.76 42866.30 47819.83 2015-03-13 20:33:09.000 072 21194.72 62.75 42866.27 47819.81 2015-03-13 20:33:10.000 072 21194.72 62.74 42866.28 47819.81 2015-03-13 20:33:11.000 072 21194.71 62.73 42866.27 47819.80 2015-03-13 20:33:12.000 072 21194.70 62.71 42866.26 47819.79 2015-03-13 20:33:13.000 072 21194.69 62.72 42866.24 47819.80 2015-03-13 20:33:14.000 072 21194.67 62.73 42866.26 47819.79 2015-03-13 20:33:15.000 072 21194.66 62.71 42866.25 47819.78 2015-03-13 20:33:16.000 072 21194.67 62.69 42866.25 47819.78 2015-03-13 20:33:17.000 072 21194.70 62.63 42866.27 47819.79 2015-03-13 20:33:18.000 072 21194.73 62.49 42866.30 47819.79 2015-03-13 20:33:19.000 072 21194.74 62.43 42866.40 47819.83 2015-03-13 20:33:20.000 072 21194.78 62.39 42866.46 47819.93 2015-03-13 20:33:21.000 072 21194.83 62.35 42866.47 47819.97 2015-03-13 20:33:22.000 072 21194.82 62.36 42866.49 47820.02 2015-03-13 20:33:23.000 072 21194.84 62.38 42866.49 47820.06 2015-03-13 20:33:24.000 072 21194.87 62.39 42866.49 47820.07 2015-03-13 20:33:25.000 072 21194.91 62.36 42866.54 47820.10 2015-03-13 20:33:26.000 072 21194.98 62.34 42866.56 47820.12 2015-03-13 20:33:27.000 072 21195.00 62.30 42866.59 47820.15 2015-03-13 20:33:28.000 072 21195.04 62.26 42866.62 47820.19 2015-03-13 20:33:29.000 072 21195.09 62.21 42866.64 47820.24 2015-03-13 20:33:30.000 072 21195.13 62.20 42866.67 47820.30 2015-03-13 20:33:31.000 072 21195.14 62.21 42866.67 47820.32 2015-03-13 20:33:32.000 072 21195.14 62.18 42866.71 47820.34 2015-03-13 20:33:33.000 072 21195.15 62.19 42866.71 47820.37 2015-03-13 20:33:34.000 072 21195.14 62.17 42866.74 47820.41 2015-03-13 20:33:35.000 072 21195.17 62.14 42866.73 47820.41 2015-03-13 20:33:36.000 072 21195.18 62.15 42866.76 47820.46 2015-03-13 20:33:37.000 072 21195.20 62.21 42866.77 47820.44 2015-03-13 20:33:38.000 072 21195.17 62.27 42866.74 47820.45 2015-03-13 20:33:39.000 072 21195.16 62.32 42866.73 47820.43 2015-03-13 20:33:40.000 072 21195.15 62.35 42866.70 47820.40 2015-03-13 20:33:41.000 072 21195.17 62.35 42866.67 47820.37 2015-03-13 20:33:42.000 072 21195.18 62.32 42866.67 47820.35 2015-03-13 20:33:43.000 072 21195.17 62.30 42866.68 47820.35 2015-03-13 20:33:44.000 072 21195.21 62.28 42866.68 47820.37 2015-03-13 20:33:45.000 072 21195.23 62.24 42866.69 47820.34 2015-03-13 20:33:46.000 072 21195.27 62.20 42866.70 47820.39 2015-03-13 20:33:47.000 072 21195.29 62.19 42866.75 47820.42 2015-03-13 20:33:48.000 072 21195.31 62.21 42866.73 47820.44 2015-03-13 20:33:49.000 072 21195.25 62.26 42866.70 47820.42 2015-03-13 20:33:50.000 072 21195.20 62.38 42866.69 47820.40 2015-03-13 20:33:51.000 072 21195.17 62.46 42866.62 47820.34 2015-03-13 20:33:52.000 072 21195.19 62.48 42866.59 47820.29 2015-03-13 20:33:53.000 072 21195.18 62.48 42866.54 47820.24 2015-03-13 20:33:54.000 072 21195.17 62.46 42866.51 47820.19 2015-03-13 20:33:55.000 072 21195.16 62.47 42866.49 47820.20 2015-03-13 20:33:56.000 072 21195.16 62.42 42866.50 47820.19 2015-03-13 20:33:57.000 072 21195.19 62.36 42866.54 47820.19 2015-03-13 20:33:58.000 072 21195.23 62.39 42866.56 47820.23 2015-03-13 20:33:59.000 072 21195.20 62.44 42866.53 47820.24 2015-03-13 20:34:00.000 072 21195.22 62.47 42866.51 47820.22 2015-03-13 20:34:01.000 072 21195.20 62.46 42866.51 47820.19 2015-03-13 20:34:02.000 072 21195.20 62.45 42866.51 47820.18 2015-03-13 20:34:03.000 072 21195.18 62.45 42866.52 47820.21 2015-03-13 20:34:04.000 072 21195.17 62.46 42866.51 47820.19 2015-03-13 20:34:05.000 072 21195.14 62.44 42866.52 47820.21 2015-03-13 20:34:06.000 072 21195.13 62.44 42866.52 47820.20 2015-03-13 20:34:07.000 072 21195.14 62.48 42866.49 47820.17 2015-03-13 20:34:08.000 072 21195.14 62.49 42866.51 47820.20 2015-03-13 20:34:09.000 072 21195.13 62.54 42866.49 47820.17 2015-03-13 20:34:10.000 072 21195.14 62.57 42866.49 47820.17 2015-03-13 20:34:11.000 072 21195.13 62.55 42866.50 47820.17 2015-03-13 20:34:12.000 072 21195.17 62.56 42866.47 47820.15 2015-03-13 20:34:13.000 072 21195.18 62.59 42866.49 47820.17 2015-03-13 20:34:14.000 072 21195.16 62.60 42866.46 47820.16 2015-03-13 20:34:15.000 072 21195.19 62.62 42866.49 47820.16 2015-03-13 20:34:16.000 072 21195.21 62.64 42866.48 47820.17 2015-03-13 20:34:17.000 072 21195.22 62.63 42866.47 47820.17 2015-03-13 20:34:18.000 072 21195.22 62.59 42866.49 47820.14 2015-03-13 20:34:19.000 072 21195.21 62.59 42866.48 47820.16 2015-03-13 20:34:20.000 072 21195.18 62.62 42866.48 47820.16 2015-03-13 20:34:21.000 072 21195.19 62.64 42866.48 47820.16 2015-03-13 20:34:22.000 072 21195.17 62.63 42866.51 47820.18 2015-03-13 20:34:23.000 072 21195.16 62.63 42866.50 47820.17 2015-03-13 20:34:24.000 072 21195.16 62.63 42866.49 47820.17 2015-03-13 20:34:25.000 072 21195.17 62.64 42866.50 47820.17 2015-03-13 20:34:26.000 072 21195.16 62.66 42866.49 47820.15 2015-03-13 20:34:27.000 072 21195.15 62.72 42866.44 47820.13 2015-03-13 20:34:28.000 072 21195.17 62.72 42866.43 47820.13 2015-03-13 20:34:29.000 072 21195.21 62.69 42866.43 47820.13 2015-03-13 20:34:30.000 072 21195.21 62.67 42866.44 47820.12 2015-03-13 20:34:31.000 072 21195.16 62.68 42866.43 47820.14 2015-03-13 20:34:32.000 072 21195.12 62.73 42866.41 47820.11 2015-03-13 20:34:33.000 072 21195.12 62.74 42866.40 47820.11 2015-03-13 20:34:34.000 072 21195.09 62.77 42866.38 47820.10 2015-03-13 20:34:35.000 072 21195.09 62.75 42866.40 47820.05 2015-03-13 20:34:36.000 072 21195.11 62.75 42866.42 47820.07 2015-03-13 20:34:37.000 072 21195.10 62.76 42866.43 47820.05 2015-03-13 20:34:38.000 072 21195.11 62.74 42866.45 47820.07 2015-03-13 20:34:39.000 072 21195.11 62.70 42866.42 47820.05 2015-03-13 20:34:40.000 072 21195.09 62.72 42866.42 47820.08 2015-03-13 20:34:41.000 072 21195.09 62.71 42866.43 47820.10 2015-03-13 20:34:42.000 072 21195.08 62.70 42866.43 47820.09 2015-03-13 20:34:43.000 072 21195.05 62.72 42866.45 47820.11 2015-03-13 20:34:44.000 072 21195.06 62.72 42866.47 47820.12 2015-03-13 20:34:45.000 072 21195.03 62.76 42866.47 47820.11 2015-03-13 20:34:46.000 072 21194.99 62.78 42866.42 47820.10 2015-03-13 20:34:47.000 072 21194.96 62.81 42866.42 47820.07 2015-03-13 20:34:48.000 072 21194.95 62.87 42866.42 47820.04 2015-03-13 20:34:49.000 072 21194.92 62.90 42866.37 47820.01 2015-03-13 20:34:50.000 072 21194.89 62.92 42866.36 47819.95 2015-03-13 20:34:51.000 072 21194.87 62.92 42866.36 47819.96 2015-03-13 20:34:52.000 072 21194.88 62.88 42866.38 47819.95 2015-03-13 20:34:53.000 072 21194.88 62.81 42866.40 47819.94 2015-03-13 20:34:54.000 072 21194.88 62.80 42866.42 47819.99 2015-03-13 20:34:55.000 072 21194.87 62.80 42866.48 47820.03 2015-03-13 20:34:56.000 072 21194.90 62.83 42866.47 47820.03 2015-03-13 20:34:57.000 072 21194.91 62.81 42866.47 47820.05 2015-03-13 20:34:58.000 072 21194.89 62.77 42866.50 47820.05 2015-03-13 20:34:59.000 072 21194.87 62.78 42866.45 47820.07 2015-03-13 20:35:00.000 072 21194.87 62.80 42866.50 47820.07 2015-03-13 20:35:01.000 072 21194.88 62.81 42866.52 47820.09 2015-03-13 20:35:02.000 072 21194.89 62.78 42866.53 47820.11 2015-03-13 20:35:03.000 072 21194.87 62.80 42866.56 47820.13 2015-03-13 20:35:04.000 072 21194.88 62.80 42866.59 47820.12 2015-03-13 20:35:05.000 072 21194.89 62.80 42866.56 47820.12 2015-03-13 20:35:06.000 072 21194.89 62.80 42866.56 47820.13 2015-03-13 20:35:07.000 072 21194.88 62.82 42866.58 47820.16 2015-03-13 20:35:08.000 072 21194.85 62.83 42866.59 47820.14 2015-03-13 20:35:09.000 072 21194.85 62.83 42866.57 47820.12 2015-03-13 20:35:10.000 072 21194.83 62.85 42866.53 47820.14 2015-03-13 20:35:11.000 072 21194.81 62.85 42866.55 47820.13 2015-03-13 20:35:12.000 072 21194.80 62.88 42866.54 47820.10 2015-03-13 20:35:13.000 072 21194.78 62.89 42866.55 47820.09 2015-03-13 20:35:14.000 072 21194.76 62.92 42866.55 47820.05 2015-03-13 20:35:15.000 072 21194.74 62.95 42866.52 47820.06 2015-03-13 20:35:16.000 072 21194.74 62.98 42866.48 47820.00 2015-03-13 20:35:17.000 072 21194.75 63.00 42866.45 47819.99 2015-03-13 20:35:18.000 072 21194.74 63.02 42866.45 47819.97 2015-03-13 20:35:19.000 072 21194.74 63.04 42866.46 47819.96 2015-03-13 20:35:20.000 072 21194.74 63.03 42866.48 47819.95 2015-03-13 20:35:21.000 072 21194.75 63.00 42866.46 47819.97 2015-03-13 20:35:22.000 072 21194.75 62.98 42866.45 47819.95 2015-03-13 20:35:23.000 072 21194.79 62.99 42866.44 47819.96 2015-03-13 20:35:24.000 072 21194.82 62.99 42866.44 47819.99 2015-03-13 20:35:25.000 072 21194.81 62.98 42866.44 47819.98 2015-03-13 20:35:26.000 072 21194.85 62.94 42866.47 47820.01 2015-03-13 20:35:27.000 072 21194.88 62.89 42866.53 47820.03 2015-03-13 20:35:28.000 072 21194.90 62.88 42866.54 47820.07 2015-03-13 20:35:29.000 072 21194.90 62.90 42866.60 47820.11 2015-03-13 20:35:30.000 072 21194.90 62.91 42866.59 47820.14 2015-03-13 20:35:31.000 072 21194.91 62.91 42866.58 47820.14 2015-03-13 20:35:32.000 072 21194.93 62.90 42866.60 47820.16 2015-03-13 20:35:33.000 072 21194.92 62.89 42866.65 47820.18 2015-03-13 20:35:34.000 072 21194.91 62.91 42866.62 47820.19 2015-03-13 20:35:35.000 072 21194.89 62.93 42866.63 47820.20 2015-03-13 20:35:36.000 072 21194.88 62.97 42866.64 47820.22 2015-03-13 20:35:37.000 072 21194.87 63.02 42866.66 47820.21 2015-03-13 20:35:38.000 072 21194.85 63.06 42866.65 47820.20 2015-03-13 20:35:39.000 072 21194.79 63.14 42866.59 47820.16 2015-03-13 20:35:40.000 072 21194.78 63.21 42866.52 47820.11 2015-03-13 20:35:41.000 072 21194.75 63.25 42866.48 47820.07 2015-03-13 20:35:42.000 072 21194.75 63.27 42866.44 47820.02 2015-03-13 20:35:43.000 072 21194.78 63.23 42866.44 47819.98 2015-03-13 20:35:44.000 072 21194.83 63.14 42866.47 47819.99 2015-03-13 20:35:45.000 072 21194.82 63.07 42866.52 47820.01 2015-03-13 20:35:46.000 072 21194.80 63.01 42866.56 47820.06 2015-03-13 20:35:47.000 072 21194.76 63.00 42866.57 47820.10 2015-03-13 20:35:48.000 072 21194.72 63.01 42866.61 47820.10 2015-03-13 20:35:49.000 072 21194.72 63.02 42866.61 47820.11 2015-03-13 20:35:50.000 072 21194.70 63.00 42866.64 47820.10 2015-03-13 20:35:51.000 072 21194.71 62.97 42866.66 47820.12 2015-03-13 20:35:52.000 072 21194.74 62.94 42866.65 47820.14 2015-03-13 20:35:53.000 072 21194.76 62.93 42866.68 47820.18 2015-03-13 20:35:54.000 072 21194.71 62.92 42866.70 47820.18 2015-03-13 20:35:55.000 072 21194.71 62.91 42866.73 47820.19 2015-03-13 20:35:56.000 072 21194.69 62.90 42866.74 47820.20 2015-03-13 20:35:57.000 072 21194.67 62.90 42866.70 47820.19 2015-03-13 20:35:58.000 072 21194.67 62.91 42866.68 47820.18 2015-03-13 20:35:59.000 072 21194.65 62.91 42866.66 47820.16 2015-03-13 20:36:00.000 072 21194.70 62.92 42866.66 47820.13 2015-03-13 20:36:01.000 072 21194.72 62.91 42866.66 47820.13 2015-03-13 20:36:02.000 072 21194.70 62.88 42866.62 47820.11 2015-03-13 20:36:03.000 072 21194.69 62.87 42866.60 47820.09 2015-03-13 20:36:04.000 072 21194.64 62.85 42866.61 47820.11 2015-03-13 20:36:05.000 072 21194.61 62.82 42866.65 47820.09 2015-03-13 20:36:06.000 072 21194.62 62.81 42866.67 47820.10 2015-03-13 20:36:07.000 072 21194.62 62.86 42866.69 47820.11 2015-03-13 20:36:08.000 072 21194.64 62.89 42866.68 47820.11 2015-03-13 20:36:09.000 072 21194.66 62.91 42866.65 47820.12 2015-03-13 20:36:10.000 072 21194.71 62.92 42866.66 47820.11 2015-03-13 20:36:11.000 072 21194.72 62.91 42866.62 47820.11 2015-03-13 20:36:12.000 072 21194.72 62.91 42866.64 47820.12 2015-03-13 20:36:13.000 072 21194.76 62.89 42866.65 47820.13 2015-03-13 20:36:14.000 072 21194.74 62.86 42866.70 47820.15 2015-03-13 20:36:15.000 072 21194.77 62.83 42866.74 47820.15 2015-03-13 20:36:16.000 072 21194.77 62.83 42866.70 47820.19 2015-03-13 20:36:17.000 072 21194.85 62.80 42866.72 47820.23 2015-03-13 20:36:18.000 072 21194.88 62.77 42866.75 47820.24 2015-03-13 20:36:19.000 072 21194.93 62.75 42866.76 47820.31 2015-03-13 20:36:20.000 072 21194.94 62.72 42866.79 47820.35 2015-03-13 20:36:21.000 072 21194.93 62.71 42866.84 47820.37 2015-03-13 20:36:22.000 072 21194.92 62.73 42866.80 47820.37 2015-03-13 20:36:23.000 072 21194.89 62.75 42866.76 47820.39 2015-03-13 20:36:24.000 072 21194.87 62.73 42866.80 47820.38 2015-03-13 20:36:25.000 072 21194.90 62.71 42866.82 47820.38 2015-03-13 20:36:26.000 072 21194.91 62.70 42866.80 47820.39 2015-03-13 20:36:27.000 072 21194.87 62.75 42866.83 47820.40 2015-03-13 20:36:28.000 072 21194.85 62.85 42866.79 47820.36 2015-03-13 20:36:29.000 072 21194.81 62.93 42866.72 47820.35 2015-03-13 20:36:30.000 072 21194.80 62.95 42866.70 47820.24 2015-03-13 20:36:31.000 072 21194.77 62.98 42866.63 47820.20 2015-03-13 20:36:32.000 072 21194.78 62.98 42866.60 47820.17 2015-03-13 20:36:33.000 072 21194.81 62.91 42866.58 47820.12 2015-03-13 20:36:34.000 072 21194.81 62.86 42866.57 47820.13 2015-03-13 20:36:35.000 072 21194.81 62.84 42866.57 47820.14 2015-03-13 20:36:36.000 072 21194.87 62.78 42866.62 47820.16 2015-03-13 20:36:37.000 072 21194.87 62.78 42866.62 47820.21 2015-03-13 20:36:38.000 072 21194.88 62.78 42866.68 47820.21 2015-03-13 20:36:39.000 072 21194.93 62.71 42866.70 47820.22 2015-03-13 20:36:40.000 072 21194.97 62.64 42866.74 47820.26 2015-03-13 20:36:41.000 072 21195.04 62.62 42866.78 47820.31 2015-03-13 20:36:42.000 072 21195.04 62.61 42866.81 47820.38 2015-03-13 20:36:43.000 072 21195.05 62.60 42866.83 47820.42 2015-03-13 20:36:44.000 072 21195.03 62.62 42866.84 47820.42 2015-03-13 20:36:45.000 072 21195.01 62.63 42866.82 47820.41 2015-03-13 20:36:46.000 072 21195.00 62.65 42866.79 47820.40 2015-03-13 20:36:47.000 072 21194.99 62.70 42866.76 47820.37 2015-03-13 20:36:48.000 072 21195.00 62.72 42866.75 47820.34 2015-03-13 20:36:49.000 072 21195.00 62.74 42866.73 47820.33 2015-03-13 20:36:50.000 072 21195.00 62.76 42866.69 47820.30 2015-03-13 20:36:51.000 072 21194.97 62.79 42866.66 47820.29 2015-03-13 20:36:52.000 072 21194.94 62.77 42866.65 47820.26 2015-03-13 20:36:53.000 072 21194.94 62.77 42866.66 47820.26 2015-03-13 20:36:54.000 072 21194.93 62.79 42866.65 47820.23 2015-03-13 20:36:55.000 072 21194.93 62.79 42866.62 47820.22 2015-03-13 20:36:56.000 072 21194.90 62.84 42866.59 47820.20 2015-03-13 20:36:57.000 072 21194.90 62.87 42866.56 47820.17 2015-03-13 20:36:58.000 072 21194.88 62.88 42866.58 47820.16 2015-03-13 20:36:59.000 072 21194.84 62.88 42866.56 47820.13 2015-03-13 20:37:00.000 072 21194.84 62.89 42866.52 47820.11 2015-03-13 20:37:01.000 072 21194.84 62.89 42866.54 47820.08 2015-03-13 20:37:02.000 072 21194.84 62.91 42866.51 47820.10 2015-03-13 20:37:03.000 072 21194.84 62.91 42866.50 47820.08 2015-03-13 20:37:04.000 072 21194.81 62.89 42866.53 47820.05 2015-03-13 20:37:05.000 072 21194.79 62.85 42866.50 47820.07 2015-03-13 20:37:06.000 072 21194.80 62.86 42866.52 47820.04 2015-03-13 20:37:07.000 072 21194.80 62.85 42866.51 47820.06 2015-03-13 20:37:08.000 072 21194.79 62.85 42866.52 47820.08 2015-03-13 20:37:09.000 072 21194.77 62.86 42866.55 47820.08 2015-03-13 20:37:10.000 072 21194.77 62.90 42866.54 47820.06 2015-03-13 20:37:11.000 072 21194.76 62.93 42866.53 47820.04 2015-03-13 20:37:12.000 072 21194.76 62.95 42866.49 47820.02 2015-03-13 20:37:13.000 072 21194.77 62.94 42866.47 47820.03 2015-03-13 20:37:14.000 072 21194.78 62.91 42866.49 47820.00 2015-03-13 20:37:15.000 072 21194.79 62.88 42866.49 47820.03 2015-03-13 20:37:16.000 072 21194.82 62.82 42866.52 47820.03 2015-03-13 20:37:17.000 072 21194.82 62.81 42866.51 47820.04 2015-03-13 20:37:18.000 072 21194.84 62.78 42866.57 47820.07 2015-03-13 20:37:19.000 072 21194.84 62.75 42866.60 47820.12 2015-03-13 20:37:20.000 072 21194.87 62.74 42866.60 47820.14 2015-03-13 20:37:21.000 072 21194.89 62.73 42866.60 47820.15 2015-03-13 20:37:22.000 072 21194.84 62.74 42866.59 47820.17 2015-03-13 20:37:23.000 072 21194.83 62.79 42866.58 47820.16 2015-03-13 20:37:24.000 072 21194.84 62.85 42866.55 47820.16 2015-03-13 20:37:25.000 072 21194.85 62.87 42866.52 47820.14 2015-03-13 20:37:26.000 072 21194.87 62.86 42866.55 47820.12 2015-03-13 20:37:27.000 072 21194.89 62.87 42866.56 47820.14 2015-03-13 20:37:28.000 072 21194.89 62.88 42866.54 47820.13 2015-03-13 20:37:29.000 072 21194.90 62.88 42866.52 47820.08 2015-03-13 20:37:30.000 072 21194.90 62.87 42866.50 47820.11 2015-03-13 20:37:31.000 072 21194.87 62.88 42866.52 47820.11 2015-03-13 20:37:32.000 072 21194.84 62.86 42866.52 47820.10 2015-03-13 20:37:33.000 072 21194.88 62.87 42866.50 47820.12 2015-03-13 20:37:34.000 072 21194.89 62.87 42866.52 47820.11 2015-03-13 20:37:35.000 072 21194.88 62.85 42866.58 47820.12 2015-03-13 20:37:36.000 072 21194.91 62.81 42866.59 47820.15 2015-03-13 20:37:37.000 072 21194.90 62.79 42866.58 47820.15 2015-03-13 20:37:38.000 072 21194.90 62.78 42866.60 47820.19 2015-03-13 20:37:39.000 072 21194.89 62.78 42866.65 47820.20 2015-03-13 20:37:40.000 072 21194.86 62.79 42866.64 47820.22 2015-03-13 20:37:41.000 072 21194.87 62.78 42866.63 47820.19 2015-03-13 20:37:42.000 072 21194.87 62.79 42866.68 47820.21 2015-03-13 20:37:43.000 072 21194.83 62.77 42866.68 47820.20 2015-03-13 20:37:44.000 072 21194.83 62.76 42866.65 47820.21 2015-03-13 20:37:45.000 072 21194.84 62.73 42866.68 47820.22 2015-03-13 20:37:46.000 072 21194.83 62.71 42866.68 47820.21 2015-03-13 20:37:47.000 072 21194.84 62.71 42866.69 47820.22 2015-03-13 20:37:48.000 072 21194.81 62.73 42866.73 47820.23 2015-03-13 20:37:49.000 072 21194.80 62.77 42866.71 47820.23 2015-03-13 20:37:50.000 072 21194.81 62.80 42866.70 47820.21 2015-03-13 20:37:51.000 072 21194.79 62.82 42866.69 47820.20 2015-03-13 20:37:52.000 072 21194.75 62.83 42866.64 47820.17 2015-03-13 20:37:53.000 072 21194.75 62.82 42866.61 47820.16 2015-03-13 20:37:54.000 072 21194.73 62.82 42866.64 47820.14 2015-03-13 20:37:55.000 072 21194.72 62.84 42866.61 47820.15 2015-03-13 20:37:56.000 072 21194.70 62.84 42866.60 47820.12 2015-03-13 20:37:57.000 072 21194.69 62.84 42866.59 47820.10 2015-03-13 20:37:58.000 072 21194.68 62.84 42866.60 47820.09 2015-03-13 20:37:59.000 072 21194.66 62.84 42866.63 47820.10 2015-03-13 20:38:00.000 072 21194.67 62.83 42866.62 47820.09 2015-03-13 20:38:01.000 072 21194.67 62.82 42866.62 47820.09 2015-03-13 20:38:02.000 072 21194.64 62.83 42866.63 47820.09 2015-03-13 20:38:03.000 072 21194.60 62.84 42866.59 47820.06 2015-03-13 20:38:04.000 072 21194.58 62.87 42866.59 47820.05 2015-03-13 20:38:05.000 072 21194.59 62.88 42866.57 47820.03 2015-03-13 20:38:06.000 072 21194.57 62.86 42866.55 47820.00 2015-03-13 20:38:07.000 072 21194.55 62.87 42866.56 47820.01 2015-03-13 20:38:08.000 072 21194.48 62.85 42866.59 47819.99 2015-03-13 20:38:09.000 072 21194.46 62.86 42866.55 47819.97 2015-03-13 20:38:10.000 072 21194.49 62.87 42866.55 47819.98 2015-03-13 20:38:11.000 072 21194.48 62.89 42866.54 47819.95 2015-03-13 20:38:12.000 072 21194.51 62.88 42866.55 47819.96 2015-03-13 20:38:13.000 072 21194.51 62.92 42866.51 47819.96 2015-03-13 20:38:14.000 072 21194.51 62.88 42866.48 47819.96 2015-03-13 20:38:15.000 072 21194.50 62.85 42866.51 47819.96 2015-03-13 20:38:16.000 072 21194.50 62.84 42866.54 47819.96 2015-03-13 20:38:17.000 072 21194.52 62.85 42866.54 47819.94 2015-03-13 20:38:18.000 072 21194.54 62.84 42866.54 47819.97 2015-03-13 20:38:19.000 072 21194.54 62.83 42866.50 47819.98 2015-03-13 20:38:20.000 072 21194.56 62.84 42866.52 47819.99 2015-03-13 20:38:21.000 072 21194.57 62.85 42866.53 47819.99 2015-03-13 20:38:22.000 072 21194.62 62.88 42866.52 47819.98 2015-03-13 20:38:23.000 072 21194.62 62.90 42866.48 47819.98 2015-03-13 20:38:24.000 072 21194.58 62.88 42866.48 47819.98 2015-03-13 20:38:25.000 072 21194.55 62.85 42866.51 47819.94 2015-03-13 20:38:26.000 072 21194.55 62.88 42866.50 47819.95 2015-03-13 20:38:27.000 072 21194.54 62.89 42866.50 47819.95 2015-03-13 20:38:28.000 072 21194.50 62.87 42866.53 47819.94 2015-03-13 20:38:29.000 072 21194.47 62.86 42866.53 47819.92 2015-03-13 20:38:30.000 072 21194.45 62.87 42866.52 47819.92 2015-03-13 20:38:31.000 072 21194.47 62.89 42866.52 47819.91 2015-03-13 20:38:32.000 072 21194.45 62.87 42866.51 47819.93 2015-03-13 20:38:33.000 072 21194.45 62.87 42866.53 47819.92 2015-03-13 20:38:34.000 072 21194.45 62.87 42866.54 47819.91 2015-03-13 20:38:35.000 072 21194.43 62.86 42866.55 47819.92 2015-03-13 20:38:36.000 072 21194.44 62.87 42866.56 47819.93 2015-03-13 20:38:37.000 072 21194.44 62.87 42866.55 47819.94 2015-03-13 20:38:38.000 072 21194.41 62.91 42866.53 47819.92 2015-03-13 20:38:39.000 072 21194.40 62.91 42866.52 47819.92 2015-03-13 20:38:40.000 072 21194.39 62.91 42866.54 47819.91 2015-03-13 20:38:41.000 072 21194.33 62.93 42866.52 47819.87 2015-03-13 20:38:42.000 072 21194.33 62.93 42866.52 47819.88 2015-03-13 20:38:43.000 072 21194.32 62.95 42866.49 47819.87 2015-03-13 20:38:44.000 072 21194.32 62.97 42866.51 47819.84 2015-03-13 20:38:45.000 072 21194.30 62.96 42866.49 47819.83 2015-03-13 20:38:46.000 072 21194.33 62.94 42866.48 47819.82 2015-03-13 20:38:47.000 072 21194.31 62.96 42866.51 47819.80 2015-03-13 20:38:48.000 072 21194.31 62.99 42866.48 47819.79 2015-03-13 20:38:49.000 072 21194.29 63.00 42866.49 47819.82 2015-03-13 20:38:50.000 072 21194.31 63.01 42866.47 47819.80 2015-03-13 20:38:51.000 072 21194.29 63.04 42866.48 47819.79 2015-03-13 20:38:52.000 072 21194.32 63.06 42866.49 47819.79 2015-03-13 20:38:53.000 072 21194.35 63.06 42866.48 47819.81 2015-03-13 20:38:54.000 072 21194.35 63.08 42866.47 47819.80 2015-03-13 20:38:55.000 072 21194.35 63.07 42866.49 47819.80 2015-03-13 20:38:56.000 072 21194.40 63.05 42866.45 47819.79 2015-03-13 20:38:57.000 072 21194.41 63.05 42866.47 47819.84 2015-03-13 20:38:58.000 072 21194.44 63.03 42866.49 47819.82 2015-03-13 20:38:59.000 072 21194.48 62.99 42866.51 47819.85 2015-03-13 20:39:00.000 072 21194.49 62.95 42866.54 47819.88 2015-03-13 20:39:01.000 072 21194.50 62.95 42866.53 47819.89 2015-03-13 20:39:02.000 072 21194.50 62.94 42866.54 47819.92 2015-03-13 20:39:03.000 072 21194.51 62.93 42866.54 47819.94 2015-03-13 20:39:04.000 072 21194.49 62.95 42866.56 47819.94 2015-03-13 20:39:05.000 072 21194.51 62.91 42866.54 47819.93 2015-03-13 20:39:06.000 072 21194.50 62.90 42866.55 47819.95 2015-03-13 20:39:07.000 072 21194.50 62.89 42866.59 47819.93 2015-03-13 20:39:08.000 072 21194.49 62.89 42866.59 47819.96 2015-03-13 20:39:09.000 072 21194.48 62.91 42866.56 47819.95 2015-03-13 20:39:10.000 072 21194.47 62.91 42866.56 47819.95 2015-03-13 20:39:11.000 072 21194.46 62.90 42866.57 47819.95 2015-03-13 20:39:12.000 072 21194.45 62.90 42866.56 47819.93 2015-03-13 20:39:13.000 072 21194.45 62.90 42866.55 47819.92 2015-03-13 20:39:14.000 072 21194.43 62.91 42866.56 47819.92 2015-03-13 20:39:15.000 072 21194.42 62.90 42866.56 47819.94 2015-03-13 20:39:16.000 072 21194.40 62.88 42866.55 47819.93 2015-03-13 20:39:17.000 072 21194.41 62.90 42866.54 47819.94 2015-03-13 20:39:18.000 072 21194.43 62.93 42866.54 47819.94 2015-03-13 20:39:19.000 072 21194.40 62.95 42866.56 47819.92 2015-03-13 20:39:20.000 072 21194.38 62.97 42866.57 47819.91 2015-03-13 20:39:21.000 072 21194.39 62.97 42866.57 47819.91 2015-03-13 20:39:22.000 072 21194.42 62.96 42866.51 47819.89 2015-03-13 20:39:23.000 072 21194.40 62.98 42866.51 47819.89 2015-03-13 20:39:24.000 072 21194.42 63.01 42866.47 47819.88 2015-03-13 20:39:25.000 072 21194.38 63.04 42866.48 47819.86 2015-03-13 20:39:26.000 072 21194.40 63.02 42866.50 47819.85 2015-03-13 20:39:27.000 072 21194.40 63.01 42866.47 47819.84 2015-03-13 20:39:28.000 072 21194.39 63.03 42866.48 47819.84 2015-03-13 20:39:29.000 072 21194.39 63.01 42866.47 47819.83 2015-03-13 20:39:30.000 072 21194.39 63.02 42866.46 47819.81 2015-03-13 20:39:31.000 072 21194.42 63.03 42866.48 47819.83 2015-03-13 20:39:32.000 072 21194.40 63.02 42866.45 47819.83 2015-03-13 20:39:33.000 072 21194.42 63.01 42866.47 47819.83 2015-03-13 20:39:34.000 072 21194.43 63.00 42866.48 47819.84 2015-03-13 20:39:35.000 072 21194.43 62.99 42866.46 47819.82 2015-03-13 20:39:36.000 072 21194.44 62.98 42866.46 47819.83 2015-03-13 20:39:37.000 072 21194.46 62.96 42866.48 47819.84 2015-03-13 20:39:38.000 072 21194.49 62.92 42866.51 47819.86 2015-03-13 20:39:39.000 072 21194.52 62.87 42866.52 47819.91 2015-03-13 20:39:40.000 072 21194.55 62.87 42866.57 47819.92 2015-03-13 20:39:41.000 072 21194.51 62.85 42866.58 47819.96 2015-03-13 20:39:42.000 072 21194.50 62.84 42866.58 47819.98 2015-03-13 20:39:43.000 072 21194.47 62.85 42866.57 47819.97 2015-03-13 20:39:44.000 072 21194.48 62.85 42866.59 47819.97 2015-03-13 20:39:45.000 072 21194.48 62.86 42866.57 47820.01 2015-03-13 20:39:46.000 072 21194.49 62.83 42866.55 47819.99 2015-03-13 20:39:47.000 072 21194.51 62.82 42866.57 47820.00 2015-03-13 20:39:48.000 072 21194.49 62.82 42866.60 47820.00 2015-03-13 20:39:49.000 072 21194.46 62.83 42866.59 47819.98 2015-03-13 20:39:50.000 072 21194.42 62.84 42866.56 47819.99 2015-03-13 20:39:51.000 072 21194.43 62.84 42866.55 47819.96 2015-03-13 20:39:52.000 072 21194.42 62.84 42866.54 47819.95 2015-03-13 20:39:53.000 072 21194.42 62.84 42866.51 47819.94 2015-03-13 20:39:54.000 072 21194.45 62.81 42866.55 47819.92 2015-03-13 20:39:55.000 072 21194.44 62.82 42866.53 47819.90 2015-03-13 20:39:56.000 072 21194.42 62.82 42866.55 47819.90 2015-03-13 20:39:57.000 072 21194.42 62.79 42866.55 47819.90 2015-03-13 20:39:58.000 072 21194.34 62.82 42866.53 47819.89 2015-03-13 20:39:59.000 072 21194.28 62.86 42866.50 47819.84 2015-03-13 20:40:00.000 072 21194.26 62.89 42866.49 47819.83 2015-03-13 20:40:01.000 072 21194.27 62.87 42866.45 47819.78 2015-03-13 20:40:02.000 072 21194.24 62.86 42866.44 47819.77 2015-03-13 20:40:03.000 072 21194.23 62.82 42866.45 47819.74 2015-03-13 20:40:04.000 072 21194.20 62.81 42866.45 47819.74 2015-03-13 20:40:05.000 072 21194.16 62.82 42866.43 47819.72 2015-03-13 20:40:06.000 072 21194.18 62.80 42866.42 47819.72 2015-03-13 20:40:07.000 072 21194.13 62.80 42866.43 47819.71 2015-03-13 20:40:08.000 072 21194.12 62.77 42866.46 47819.71 2015-03-13 20:40:09.000 072 21194.12 62.80 42866.45 47819.73 2015-03-13 20:40:10.000 072 21194.10 62.80 42866.45 47819.70 2015-03-13 20:40:11.000 072 21194.09 62.80 42866.42 47819.70 2015-03-13 20:40:12.000 072 21194.09 62.79 42866.43 47819.70 2015-03-13 20:40:13.000 072 21194.09 62.78 42866.46 47819.67 2015-03-13 20:40:14.000 072 21194.09 62.78 42866.45 47819.68 2015-03-13 20:40:15.000 072 21194.09 62.80 42866.46 47819.68 2015-03-13 20:40:16.000 072 21194.10 62.80 42866.45 47819.68 2015-03-13 20:40:17.000 072 21194.09 62.78 42866.46 47819.69 2015-03-13 20:40:18.000 072 21194.11 62.78 42866.51 47819.71 2015-03-13 20:40:19.000 072 21194.10 62.80 42866.50 47819.72 2015-03-13 20:40:20.000 072 21194.12 62.81 42866.49 47819.74 2015-03-13 20:40:21.000 072 21194.08 62.80 42866.50 47819.72 2015-03-13 20:40:22.000 072 21194.07 62.82 42866.49 47819.71 2015-03-13 20:40:23.000 072 21194.05 62.81 42866.49 47819.72 2015-03-13 20:40:24.000 072 21194.03 62.83 42866.49 47819.69 2015-03-13 20:40:25.000 072 21194.02 62.86 42866.50 47819.70 2015-03-13 20:40:26.000 072 21194.05 62.85 42866.50 47819.69 2015-03-13 20:40:27.000 072 21194.04 62.85 42866.50 47819.70 2015-03-13 20:40:28.000 072 21194.01 62.85 42866.48 47819.68 2015-03-13 20:40:29.000 072 21193.98 62.83 42866.50 47819.68 2015-03-13 20:40:30.000 072 21193.96 62.81 42866.52 47819.68 2015-03-13 20:40:31.000 072 21193.96 62.79 42866.52 47819.66 2015-03-13 20:40:32.000 072 21193.94 62.80 42866.52 47819.70 2015-03-13 20:40:33.000 072 21193.91 62.80 42866.55 47819.67 2015-03-13 20:40:34.000 072 21193.93 62.79 42866.55 47819.67 2015-03-13 20:40:35.000 072 21193.91 62.77 42866.57 47819.67 2015-03-13 20:40:36.000 072 21193.92 62.74 42866.56 47819.67 2015-03-13 20:40:37.000 072 21193.93 62.73 42866.51 47819.67 2015-03-13 20:40:38.000 072 21193.92 62.71 42866.50 47819.67 2015-03-13 20:40:39.000 072 21193.92 62.71 42866.51 47819.67 2015-03-13 20:40:40.000 072 21193.91 62.68 42866.54 47819.66 2015-03-13 20:40:41.000 072 21193.90 62.64 42866.55 47819.67 2015-03-13 20:40:42.000 072 21193.93 62.60 42866.53 47819.67 2015-03-13 20:40:43.000 072 21193.91 62.58 42866.57 47819.70 2015-03-13 20:40:44.000 072 21193.92 62.57 42866.59 47819.72 2015-03-13 20:40:45.000 072 21193.92 62.56 42866.59 47819.72 2015-03-13 20:40:46.000 072 21193.89 62.55 42866.61 47819.75 2015-03-13 20:40:47.000 072 21193.91 62.54 42866.63 47819.76 2015-03-13 20:40:48.000 072 21193.91 62.56 42866.61 47819.76 2015-03-13 20:40:49.000 072 21193.91 62.58 42866.65 47819.76 2015-03-13 20:40:50.000 072 21193.91 62.62 42866.66 47819.79 2015-03-13 20:40:51.000 072 21193.92 62.59 42866.66 47819.79 2015-03-13 20:40:52.000 072 21193.93 62.59 42866.69 47819.81 2015-03-13 20:40:53.000 072 21193.96 62.59 42866.70 47819.82 2015-03-13 20:40:54.000 072 21193.94 62.60 42866.71 47819.83 2015-03-13 20:40:55.000 072 21193.92 62.61 42866.70 47819.82 2015-03-13 20:40:56.000 072 21193.89 62.60 42866.71 47819.80 2015-03-13 20:40:57.000 072 21193.87 62.57 42866.71 47819.83 2015-03-13 20:40:58.000 072 21193.85 62.56 42866.71 47819.84 2015-03-13 20:40:59.000 072 21193.86 62.58 42866.70 47819.84 2015-03-13 20:41:00.000 072 21193.86 62.62 42866.74 47819.82 2015-03-13 20:41:01.000 072 21193.84 62.63 42866.75 47819.84 2015-03-13 20:41:02.000 072 21193.80 62.65 42866.75 47819.83 2015-03-13 20:41:03.000 072 21193.81 62.65 42866.74 47819.83 2015-03-13 20:41:04.000 072 21193.81 62.69 42866.72 47819.81 2015-03-13 20:41:05.000 072 21193.79 62.74 42866.73 47819.80 2015-03-13 20:41:06.000 072 21193.78 62.75 42866.71 47819.81 2015-03-13 20:41:07.000 072 21193.78 62.73 42866.67 47819.79 2015-03-13 20:41:08.000 072 21193.77 62.71 42866.70 47819.76 2015-03-13 20:41:09.000 072 21193.76 62.75 42866.67 47819.77 2015-03-13 20:41:10.000 072 21193.76 62.74 42866.67 47819.75 2015-03-13 20:41:11.000 072 21193.75 62.74 42866.69 47819.73 2015-03-13 20:41:12.000 072 21193.78 62.74 42866.65 47819.75 2015-03-13 20:41:13.000 072 21193.77 62.74 42866.65 47819.73 2015-03-13 20:41:14.000 072 21193.79 62.74 42866.65 47819.73 2015-03-13 20:41:15.000 072 21193.78 62.72 42866.63 47819.72 2015-03-13 20:41:16.000 072 21193.79 62.70 42866.66 47819.73 2015-03-13 20:41:17.000 072 21193.80 62.71 42866.66 47819.74 2015-03-13 20:41:18.000 072 21193.80 62.70 42866.69 47819.75 2015-03-13 20:41:19.000 072 21193.81 62.71 42866.69 47819.76 2015-03-13 20:41:20.000 072 21193.85 62.71 42866.70 47819.73 2015-03-13 20:41:21.000 072 21193.85 62.73 42866.68 47819.78 2015-03-13 20:41:22.000 072 21193.88 62.72 42866.70 47819.78 2015-03-13 20:41:23.000 072 21193.84 62.72 42866.72 47819.77 2015-03-13 20:41:24.000 072 21193.86 62.69 42866.73 47819.81 2015-03-13 20:41:25.000 072 21193.88 62.68 42866.73 47819.82 2015-03-13 20:41:26.000 072 21193.89 62.71 42866.76 47819.82 2015-03-13 20:41:27.000 072 21193.88 62.69 42866.77 47819.87 2015-03-13 20:41:28.000 072 21193.90 62.72 42866.75 47819.86 2015-03-13 20:41:29.000 072 21193.90 62.72 42866.77 47819.89 2015-03-13 20:41:30.000 072 21193.92 62.73 42866.76 47819.89 2015-03-13 20:41:31.000 072 21193.92 62.77 42866.76 47819.89 2015-03-13 20:41:32.000 072 21193.89 62.79 42866.78 47819.90 2015-03-13 20:41:33.000 072 21193.84 62.80 42866.75 47819.88 2015-03-13 20:41:34.000 072 21193.78 62.85 42866.76 47819.85 2015-03-13 20:41:35.000 072 21193.78 62.91 42866.74 47819.81 2015-03-13 20:41:36.000 072 21193.75 62.94 42866.67 47819.78 2015-03-13 20:41:37.000 072 21193.74 62.96 42866.66 47819.78 2015-03-13 20:41:38.000 072 21193.69 63.00 42866.63 47819.69 2015-03-13 20:41:39.000 072 21193.65 63.01 42866.64 47819.68 2015-03-13 20:41:40.000 072 21193.65 63.00 42866.61 47819.68 2015-03-13 20:41:41.000 072 21193.63 63.00 42866.59 47819.64 2015-03-13 20:41:42.000 072 21193.62 63.01 42866.58 47819.63 2015-03-13 20:41:43.000 072 21193.61 63.03 42866.59 47819.59 2015-03-13 20:41:44.000 072 21193.60 63.06 42866.53 47819.57 2015-03-13 20:41:45.000 072 21193.57 63.12 42866.50 47819.56 2015-03-13 20:41:46.000 072 21193.53 63.12 42866.51 47819.51 2015-03-13 20:41:47.000 072 21193.51 63.13 42866.48 47819.46 2015-03-13 20:41:48.000 072 21193.54 63.14 42866.46 47819.46 2015-03-13 20:41:49.000 072 21193.54 63.15 42866.43 47819.41 2015-03-13 20:41:50.000 072 21193.55 63.17 42866.41 47819.41 2015-03-13 20:41:51.000 072 21193.51 63.18 42866.39 47819.40 2015-03-13 20:41:52.000 072 21193.48 63.19 42866.37 47819.35 2015-03-13 20:41:53.000 072 21193.49 63.18 42866.35 47819.34 2015-03-13 20:41:54.000 072 21193.47 63.20 42866.34 47819.35 2015-03-13 20:41:55.000 072 21193.44 63.19 42866.33 47819.32 2015-03-13 20:41:56.000 072 21193.43 63.18 42866.34 47819.30 2015-03-13 20:41:57.000 072 21193.44 63.15 42866.39 47819.32 2015-03-13 20:41:58.000 072 21193.47 63.17 42866.38 47819.31 2015-03-13 20:41:59.000 072 21193.49 63.19 42866.37 47819.33 2015-03-13 20:42:00.000 072 21193.49 63.19 42866.39 47819.35 2015-03-13 20:42:01.000 072 21193.44 63.19 42866.41 47819.36 2015-03-13 20:42:02.000 072 21193.44 63.20 42866.41 47819.35 2015-03-13 20:42:03.000 072 21193.48 63.22 42866.43 47819.35 2015-03-13 20:42:04.000 072 21193.50 63.24 42866.40 47819.35 2015-03-13 20:42:05.000 072 21193.48 63.27 42866.38 47819.34 2015-03-13 20:42:06.000 072 21193.48 63.27 42866.34 47819.35 2015-03-13 20:42:07.000 072 21193.49 63.29 42866.33 47819.34 2015-03-13 20:42:08.000 072 21193.56 63.30 42866.30 47819.31 2015-03-13 20:42:09.000 072 21193.57 63.29 42866.35 47819.34 2015-03-13 20:42:10.000 072 21193.58 63.30 42866.38 47819.36 2015-03-13 20:42:11.000 072 21193.58 63.31 42866.37 47819.36 2015-03-13 20:42:12.000 072 21193.56 63.30 42866.36 47819.34 2015-03-13 20:42:13.000 072 21193.55 63.30 42866.39 47819.38 2015-03-13 20:42:14.000 072 21193.52 63.32 42866.36 47819.36 2015-03-13 20:42:15.000 072 21193.51 63.33 42866.37 47819.34 2015-03-13 20:42:16.000 072 21193.50 63.34 42866.38 47819.34 2015-03-13 20:42:17.000 072 21193.54 63.32 42866.36 47819.33 2015-03-13 20:42:18.000 072 21193.58 63.38 42866.37 47819.36 2015-03-13 20:42:19.000 072 21193.57 63.37 42866.34 47819.36 2015-03-13 20:42:20.000 072 21193.58 63.38 42866.34 47819.35 2015-03-13 20:42:21.000 072 21193.57 63.38 42866.37 47819.36 2015-03-13 20:42:22.000 072 21193.57 63.37 42866.40 47819.37 2015-03-13 20:42:23.000 072 21193.55 63.39 42866.40 47819.38 2015-03-13 20:42:24.000 072 21193.55 63.41 42866.40 47819.36 2015-03-13 20:42:25.000 072 21193.54 63.44 42866.40 47819.36 2015-03-13 20:42:26.000 072 21193.54 63.45 42866.41 47819.37 2015-03-13 20:42:27.000 072 21193.55 63.47 42866.42 47819.38 2015-03-13 20:42:28.000 072 21193.56 63.49 42866.44 47819.38 2015-03-13 20:42:29.000 072 21193.54 63.50 42866.42 47819.36 2015-03-13 20:42:30.000 072 21193.51 63.54 42866.40 47819.37 2015-03-13 20:42:31.000 072 21193.48 63.61 42866.35 47819.32 2015-03-13 20:42:32.000 072 21193.47 63.62 42866.34 47819.29 2015-03-13 20:42:33.000 072 21193.48 63.64 42866.32 47819.27 2015-03-13 20:42:34.000 072 21193.46 63.66 42866.29 47819.25 2015-03-13 20:42:35.000 072 21193.46 63.69 42866.28 47819.26 2015-03-13 20:42:36.000 072 21193.42 63.69 42866.25 47819.19 2015-03-13 20:42:37.000 072 21193.41 63.70 42866.24 47819.21 2015-03-13 20:42:38.000 072 21193.42 63.74 42866.24 47819.17 2015-03-13 20:42:39.000 072 21193.39 63.76 42866.22 47819.16 2015-03-13 20:42:40.000 072 21193.41 63.76 42866.20 47819.14 2015-03-13 20:42:41.000 072 21193.39 63.76 42866.19 47819.14 2015-03-13 20:42:42.000 072 21193.38 63.74 42866.18 47819.09 2015-03-13 20:42:43.000 072 21193.35 63.79 42866.17 47819.08 2015-03-13 20:42:44.000 072 21193.33 63.79 42866.15 47819.07 2015-03-13 20:42:45.000 072 21193.35 63.80 42866.12 47819.06 2015-03-13 20:42:46.000 072 21193.35 63.80 42866.09 47819.07 2015-03-13 20:42:47.000 072 21193.33 63.81 42866.11 47819.05 2015-03-13 20:42:48.000 072 21193.34 63.82 42866.13 47819.05 2015-03-13 20:42:49.000 072 21193.35 63.79 42866.14 47819.04 2015-03-13 20:42:50.000 072 21193.35 63.76 42866.16 47819.06 2015-03-13 20:42:51.000 072 21193.34 63.78 42866.15 47819.06 2015-03-13 20:42:52.000 072 21193.34 63.80 42866.14 47819.07 2015-03-13 20:42:53.000 072 21193.34 63.81 42866.15 47819.05 2015-03-13 20:42:54.000 072 21193.35 63.81 42866.15 47819.04 2015-03-13 20:42:55.000 072 21193.35 63.81 42866.15 47819.06 2015-03-13 20:42:56.000 072 21193.32 63.82 42866.13 47819.08 2015-03-13 20:42:57.000 072 21193.32 63.83 42866.14 47819.07 2015-03-13 20:42:58.000 072 21193.33 63.83 42866.17 47819.07 2015-03-13 20:42:59.000 072 21193.32 63.83 42866.17 47819.08 2015-03-13 20:43:00.000 072 21193.29 63.87 42866.13 47819.09 2015-03-13 20:43:01.000 072 21193.27 63.90 42866.16 47819.06 2015-03-13 20:43:02.000 072 21193.24 63.93 42866.15 47819.03 2015-03-13 20:43:03.000 072 21193.21 63.95 42866.16 47819.03 2015-03-13 20:43:04.000 072 21193.22 63.89 42866.15 47819.00 2015-03-13 20:43:05.000 072 21193.26 63.86 42866.15 47819.04 2015-03-13 20:43:06.000 072 21193.24 63.84 42866.20 47819.04 2015-03-13 20:43:07.000 072 21193.21 63.84 42866.21 47819.07 2015-03-13 20:43:08.000 072 21193.20 63.83 42866.22 47819.06 2015-03-13 20:43:09.000 072 21193.25 63.81 42866.24 47819.08 2015-03-13 20:43:10.000 072 21193.30 63.74 42866.25 47819.12 2015-03-13 20:43:11.000 072 21193.33 63.72 42866.28 47819.17 2015-03-13 20:43:12.000 072 21193.37 63.72 42866.31 47819.21 2015-03-13 20:43:13.000 072 21193.37 63.75 42866.33 47819.23 2015-03-13 20:43:14.000 072 21193.34 63.78 42866.34 47819.23 2015-03-13 20:43:15.000 072 21193.30 63.81 42866.35 47819.21 2015-03-13 20:43:16.000 072 21193.31 63.82 42866.35 47819.21 2015-03-13 20:43:17.000 072 21193.32 63.83 42866.31 47819.19 2015-03-13 20:43:18.000 072 21193.34 63.83 42866.31 47819.20 2015-03-13 20:43:19.000 072 21193.32 63.83 42866.32 47819.23 2015-03-13 20:43:20.000 072 21193.34 63.83 42866.30 47819.23 2015-03-13 20:43:21.000 072 21193.32 63.82 42866.30 47819.20 2015-03-13 20:43:22.000 072 21193.29 63.83 42866.32 47819.21 2015-03-13 20:43:23.000 072 21193.26 63.83 42866.28 47819.19 2015-03-13 20:43:24.000 072 21193.26 63.80 42866.26 47819.19 2015-03-13 20:43:25.000 072 21193.21 63.78 42866.27 47819.13 2015-03-13 20:43:26.000 072 21193.18 63.79 42866.27 47819.12 2015-03-13 20:43:27.000 072 21193.20 63.74 42866.26 47819.11 2015-03-13 20:43:28.000 072 21193.18 63.65 42866.27 47819.10 2015-03-13 20:43:29.000 072 21193.16 63.57 42866.27 47819.11 2015-03-13 20:43:30.000 072 21193.13 63.55 42866.24 47819.07 2015-03-13 20:43:31.000 072 21193.13 63.51 42866.27 47819.09 2015-03-13 20:43:32.000 072 21193.11 63.50 42866.29 47819.03 2015-03-13 20:43:33.000 072 21193.08 63.50 42866.24 47819.06 2015-03-13 20:43:34.000 072 21193.04 63.48 42866.24 47819.03 2015-03-13 20:43:35.000 072 21192.99 63.51 42866.19 47818.99 2015-03-13 20:43:36.000 072 21192.95 63.53 42866.18 47818.97 2015-03-13 20:43:37.000 072 21192.93 63.55 42866.13 47818.92 2015-03-13 20:43:38.000 072 21192.89 63.55 42866.12 47818.88 2015-03-13 20:43:39.000 072 21192.88 63.53 42866.13 47818.85 2015-03-13 20:43:40.000 072 21192.88 63.54 42866.13 47818.85 2015-03-13 20:43:41.000 072 21192.86 63.54 42866.14 47818.84 2015-03-13 20:43:42.000 072 21192.82 63.56 42866.14 47818.82 2015-03-13 20:43:43.000 072 21192.82 63.56 42866.10 47818.76 2015-03-13 20:43:44.000 072 21192.79 63.58 42866.07 47818.78 2015-03-13 20:43:45.000 072 21192.80 63.58 42866.07 47818.76 2015-03-13 20:43:46.000 072 21192.77 63.57 42866.06 47818.73 2015-03-13 20:43:47.000 072 21192.77 63.56 42866.06 47818.73 2015-03-13 20:43:48.000 072 21192.78 63.53 42866.06 47818.74 2015-03-13 20:43:49.000 072 21192.79 63.48 42866.06 47818.74 2015-03-13 20:43:50.000 072 21192.82 63.48 42866.08 47818.74 2015-03-13 20:43:51.000 072 21192.86 63.46 42866.11 47818.79 2015-03-13 20:43:52.000 072 21192.85 63.45 42866.12 47818.78 2015-03-13 20:43:53.000 072 21192.84 63.43 42866.10 47818.80 2015-03-13 20:43:54.000 072 21192.86 63.42 42866.09 47818.80 2015-03-13 20:43:55.000 072 21192.88 63.44 42866.10 47818.80 2015-03-13 20:43:56.000 072 21192.89 63.49 42866.08 47818.83 2015-03-13 20:43:57.000 072 21192.85 63.57 42866.08 47818.80 2015-03-13 20:43:58.000 072 21192.84 63.63 42866.07 47818.77 2015-03-13 20:43:59.000 072 21192.80 63.67 42866.02 47818.74 2015-03-13 20:44:00.000 072 21192.82 63.67 42866.00 47818.71 2015-03-13 20:44:01.000 072 21192.84 63.62 42865.97 47818.66 2015-03-13 20:44:02.000 072 21192.82 63.55 42865.99 47818.68 2015-03-13 20:44:03.000 072 21192.84 63.51 42866.06 47818.71 2015-03-13 20:44:04.000 072 21192.87 63.50 42866.12 47818.75 2015-03-13 20:44:05.000 072 21192.89 63.48 42866.11 47818.84 2015-03-13 20:44:06.000 072 21192.88 63.50 42866.12 47818.83 2015-03-13 20:44:07.000 072 21192.84 63.55 42866.11 47818.84 2015-03-13 20:44:08.000 072 21192.82 63.58 42866.08 47818.81 2015-03-13 20:44:09.000 072 21192.79 63.63 42866.08 47818.79 2015-03-13 20:44:10.000 072 21192.78 63.66 42866.08 47818.76 2015-03-13 20:44:11.000 072 21192.77 63.67 42866.07 47818.73 2015-03-13 20:44:12.000 072 21192.72 63.67 42866.00 47818.70 2015-03-13 20:44:13.000 072 21192.74 63.69 42866.03 47818.70 2015-03-13 20:44:14.000 072 21192.74 63.66 42866.04 47818.69 2015-03-13 20:44:15.000 072 21192.76 63.59 42866.05 47818.69 2015-03-13 20:44:16.000 072 21192.81 63.52 42866.09 47818.75 2015-03-13 20:44:17.000 072 21192.83 63.50 42866.10 47818.80 2015-03-13 20:44:18.000 072 21192.81 63.52 42866.13 47818.81 2015-03-13 20:44:19.000 072 21192.81 63.51 42866.18 47818.82 2015-03-13 20:44:20.000 072 21192.83 63.48 42866.18 47818.83 2015-03-13 20:44:21.000 072 21192.81 63.48 42866.16 47818.83 2015-03-13 20:44:22.000 072 21192.79 63.48 42866.19 47818.82 2015-03-13 20:44:23.000 072 21192.78 63.48 42866.18 47818.85 2015-03-13 20:44:24.000 072 21192.73 63.47 42866.21 47818.84 2015-03-13 20:44:25.000 072 21192.69 63.50 42866.22 47818.87 2015-03-13 20:44:26.000 072 21192.67 63.52 42866.24 47818.84 2015-03-13 20:44:27.000 072 21192.71 63.52 42866.22 47818.83 2015-03-13 20:44:28.000 072 21192.77 63.49 42866.22 47818.85 2015-03-13 20:44:29.000 072 21192.80 63.43 42866.24 47818.85 2015-03-13 20:44:30.000 072 21192.83 63.40 42866.29 47818.88 2015-03-13 20:44:31.000 072 21192.82 63.40 42866.27 47818.94 2015-03-13 20:44:32.000 072 21192.82 63.39 42866.28 47818.94 2015-03-13 20:44:33.000 072 21192.82 63.41 42866.31 47818.96 2015-03-13 20:44:34.000 072 21192.81 63.38 42866.31 47818.96 2015-03-13 20:44:35.000 072 21192.78 63.41 42866.30 47818.97 2015-03-13 20:44:36.000 072 21192.75 63.43 42866.30 47818.96 2015-03-13 20:44:37.000 072 21192.75 63.48 42866.27 47818.95 2015-03-13 20:44:38.000 072 21192.76 63.51 42866.29 47818.94 2015-03-13 20:44:39.000 072 21192.75 63.55 42866.22 47818.92 2015-03-13 20:44:40.000 072 21192.74 63.57 42866.21 47818.91 2015-03-13 20:44:41.000 072 21192.75 63.57 42866.20 47818.88 2015-03-13 20:44:42.000 072 21192.74 63.60 42866.20 47818.88 2015-03-13 20:44:43.000 072 21192.72 63.64 42866.23 47818.85 2015-03-13 20:44:44.000 072 21192.71 63.64 42866.22 47818.83 2015-03-13 20:44:45.000 072 21192.69 63.67 42866.22 47818.81 2015-03-13 20:44:46.000 072 21192.68 63.71 42866.23 47818.82 2015-03-13 20:44:47.000 072 21192.67 63.75 42866.20 47818.82 2015-03-13 20:44:48.000 072 21192.68 63.80 42866.22 47818.81 2015-03-13 20:44:49.000 072 21192.68 63.79 42866.23 47818.81 2015-03-13 20:44:50.000 072 21192.70 63.80 42866.25 47818.82 2015-03-13 20:44:51.000 072 21192.67 63.83 42866.23 47818.81 2015-03-13 20:44:52.000 072 21192.67 63.84 42866.24 47818.85 2015-03-13 20:44:53.000 072 21192.68 63.88 42866.25 47818.85 2015-03-13 20:44:54.000 072 21192.65 63.89 42866.24 47818.84 2015-03-13 20:44:55.000 072 21192.67 63.91 42866.26 47818.84 2015-03-13 20:44:56.000 072 21192.66 63.94 42866.27 47818.84 2015-03-13 20:44:57.000 072 21192.66 63.96 42866.25 47818.86 2015-03-13 20:44:58.000 072 21192.67 63.97 42866.30 47818.85 2015-03-13 20:44:59.000 072 21192.67 63.98 42866.25 47818.86 2015-03-13 20:45:00.000 072 21192.63 64.01 42866.26 47818.83 2015-03-13 20:45:01.000 072 21192.64 64.04 42866.30 47818.85 2015-03-13 20:45:02.000 072 21192.62 64.03 42866.26 47818.84 2015-03-13 20:45:03.000 072 21192.64 64.04 42866.26 47818.83 2015-03-13 20:45:04.000 072 21192.63 64.06 42866.29 47818.84 2015-03-13 20:45:05.000 072 21192.61 64.08 42866.29 47818.87 2015-03-13 20:45:06.000 072 21192.60 64.11 42866.29 47818.83 2015-03-13 20:45:07.000 072 21192.57 64.12 42866.28 47818.84 2015-03-13 20:45:08.000 072 21192.57 64.12 42866.28 47818.84 2015-03-13 20:45:09.000 072 21192.59 64.13 42866.28 47818.83 2015-03-13 20:45:10.000 072 21192.58 64.15 42866.26 47818.83 2015-03-13 20:45:11.000 072 21192.59 64.20 42866.31 47818.85 2015-03-13 20:45:12.000 072 21192.60 64.23 42866.28 47818.86 2015-03-13 20:45:13.000 072 21192.61 64.22 42866.29 47818.86 2015-03-13 20:45:14.000 072 21192.61 64.22 42866.31 47818.86 2015-03-13 20:45:15.000 072 21192.61 64.20 42866.30 47818.86 2015-03-13 20:45:16.000 072 21192.61 64.20 42866.30 47818.87 2015-03-13 20:45:17.000 072 21192.62 64.22 42866.27 47818.85 2015-03-13 20:45:18.000 072 21192.63 64.24 42866.31 47818.91 2015-03-13 20:45:19.000 072 21192.63 64.25 42866.35 47818.90 2015-03-13 20:45:20.000 072 21192.61 64.28 42866.34 47818.89 2015-03-13 20:45:21.000 072 21192.61 64.33 42866.33 47818.90 2015-03-13 20:45:22.000 072 21192.63 64.34 42866.33 47818.88 2015-03-13 20:45:23.000 072 21192.63 64.38 42866.29 47818.88 2015-03-13 20:45:24.000 072 21192.66 64.40 42866.28 47818.88 2015-03-13 20:45:25.000 072 21192.67 64.40 42866.28 47818.88 2015-03-13 20:45:26.000 072 21192.70 64.41 42866.31 47818.89 2015-03-13 20:45:27.000 072 21192.72 64.41 42866.31 47818.91 2015-03-13 20:45:28.000 072 21192.69 64.42 42866.34 47818.91 2015-03-13 20:45:29.000 072 21192.69 64.44 42866.35 47818.91 2015-03-13 20:45:30.000 072 21192.70 64.45 42866.37 47818.94 2015-03-13 20:45:31.000 072 21192.69 64.48 42866.35 47818.96 2015-03-13 20:45:32.000 072 21192.69 64.52 42866.35 47818.94 2015-03-13 20:45:33.000 072 21192.63 64.61 42866.34 47818.93 2015-03-13 20:45:34.000 072 21192.59 64.67 42866.30 47818.89 2015-03-13 20:45:35.000 072 21192.58 64.67 42866.30 47818.86 2015-03-13 20:45:36.000 072 21192.54 64.66 42866.32 47818.83 2015-03-13 20:45:37.000 072 21192.56 64.66 42866.31 47818.83 2015-03-13 20:45:38.000 072 21192.56 64.67 42866.33 47818.84 2015-03-13 20:45:39.000 072 21192.53 64.68 42866.32 47818.86 2015-03-13 20:45:40.000 072 21192.52 64.70 42866.33 47818.82 2015-03-13 20:45:41.000 072 21192.52 64.71 42866.35 47818.82 2015-03-13 20:45:42.000 072 21192.48 64.77 42866.35 47818.83 2015-03-13 20:45:43.000 072 21192.47 64.86 42866.31 47818.81 2015-03-13 20:45:44.000 072 21192.45 64.92 42866.26 47818.80 2015-03-13 20:45:45.000 072 21192.45 64.96 42866.21 47818.76 2015-03-13 20:45:46.000 072 21192.42 65.01 42866.16 47818.69 2015-03-13 20:45:47.000 072 21192.38 65.02 42866.13 47818.68 2015-03-13 20:45:48.000 072 21192.37 65.06 42866.14 47818.66 2015-03-13 20:45:49.000 072 21192.35 65.10 42866.13 47818.61 2015-03-13 20:45:50.000 072 21192.33 65.13 42866.13 47818.60 2015-03-13 20:45:51.000 072 21192.27 65.17 42866.08 47818.58 2015-03-13 20:45:52.000 072 21192.22 65.24 42866.07 47818.55 2015-03-13 20:45:53.000 072 21192.20 65.31 42866.04 47818.51 2015-03-13 20:45:54.000 072 21192.19 65.32 42865.99 47818.45 2015-03-13 20:45:55.000 072 21192.17 65.32 42865.98 47818.46 2015-03-13 20:45:56.000 072 21192.11 65.39 42865.96 47818.39 2015-03-13 20:45:57.000 072 21192.07 65.46 42865.94 47818.36 2015-03-13 20:45:58.000 072 21192.05 65.48 42865.88 47818.30 2015-03-13 20:45:59.000 072 21192.02 65.52 42865.87 47818.27 2015-03-13 20:46:00.000 072 21192.00 65.54 42865.82 47818.20 2015-03-13 20:46:01.000 072 21192.02 65.46 42865.81 47818.18 2015-03-13 20:46:02.000 072 21192.05 65.39 42865.86 47818.19 2015-03-13 20:46:03.000 072 21192.08 65.39 42865.91 47818.23 2015-03-13 20:46:04.000 072 21192.07 65.42 42865.91 47818.25 2015-03-13 20:46:05.000 072 21192.07 65.44 42865.91 47818.26 2015-03-13 20:46:06.000 072 21192.06 65.46 42865.92 47818.26 2015-03-13 20:46:07.000 072 21192.05 65.46 42865.91 47818.24 2015-03-13 20:46:08.000 072 21192.06 65.42 42865.89 47818.26 2015-03-13 20:46:09.000 072 21192.05 65.43 42865.91 47818.28 2015-03-13 20:46:10.000 072 21192.08 65.45 42865.95 47818.29 2015-03-13 20:46:11.000 072 21192.12 65.48 42865.93 47818.32 2015-03-13 20:46:12.000 072 21192.10 65.49 42865.93 47818.33 2015-03-13 20:46:13.000 072 21192.10 65.50 42865.95 47818.34 2015-03-13 20:46:14.000 072 21192.13 65.50 42865.93 47818.36 2015-03-13 20:46:15.000 072 21192.10 65.51 42866.00 47818.34 2015-03-13 20:46:16.000 072 21192.09 65.51 42866.01 47818.36 2015-03-13 20:46:17.000 072 21192.07 65.52 42866.00 47818.33 2015-03-13 20:46:18.000 072 21192.06 65.53 42866.01 47818.36 2015-03-13 20:46:19.000 072 21192.07 65.49 42866.03 47818.37 2015-03-13 20:46:20.000 072 21192.09 65.50 42866.06 47818.40 2015-03-13 20:46:21.000 072 21192.07 65.54 42866.07 47818.42 2015-03-13 20:46:22.000 072 21192.09 65.57 42866.06 47818.42 2015-03-13 20:46:23.000 072 21192.13 65.60 42866.05 47818.39 2015-03-13 20:46:24.000 072 21192.11 65.61 42866.04 47818.43 2015-03-13 20:46:25.000 072 21192.11 65.62 42866.06 47818.41 2015-03-13 20:46:26.000 072 21192.10 65.64 42866.04 47818.42 2015-03-13 20:46:27.000 072 21192.08 65.64 42866.08 47818.43 2015-03-13 20:46:28.000 072 21192.07 65.66 42866.07 47818.40 2015-03-13 20:46:29.000 072 21192.08 65.69 42866.05 47818.41 2015-03-13 20:46:30.000 072 21192.09 65.70 42866.04 47818.42 2015-03-13 20:46:31.000 072 21192.04 65.69 42866.06 47818.37 2015-03-13 20:46:32.000 072 21192.01 65.72 42866.09 47818.39 2015-03-13 20:46:33.000 072 21192.00 65.72 42866.07 47818.40 2015-03-13 20:46:34.000 072 21192.00 65.72 42866.09 47818.38 2015-03-13 20:46:35.000 072 21192.00 65.72 42866.07 47818.39 2015-03-13 20:46:36.000 072 21191.98 65.75 42866.09 47818.39 2015-03-13 20:46:37.000 072 21191.99 65.76 42866.09 47818.37 2015-03-13 20:46:38.000 072 21191.92 65.74 42866.06 47818.37 2015-03-13 20:46:39.000 072 21191.88 65.73 42866.05 47818.34 2015-03-13 20:46:40.000 072 21191.82 65.69 42866.07 47818.33 2015-03-13 20:46:41.000 072 21191.80 65.64 42866.08 47818.32 2015-03-13 20:46:42.000 072 21191.74 65.61 42866.09 47818.32 2015-03-13 20:46:43.000 072 21191.69 65.59 42866.10 47818.31 2015-03-13 20:46:44.000 072 21191.68 65.54 42866.16 47818.30 2015-03-13 20:46:45.000 072 21191.60 65.51 42866.15 47818.30 2015-03-13 20:46:46.000 072 21191.56 65.49 42866.14 47818.26 2015-03-13 20:46:47.000 072 21191.52 65.49 42866.14 47818.26 2015-03-13 20:46:48.000 072 21191.48 65.46 42866.19 47818.22 2015-03-13 20:46:49.000 072 21191.42 65.45 42866.18 47818.23 2015-03-13 20:46:50.000 072 21191.41 65.45 42866.19 47818.20 2015-03-13 20:46:51.000 072 21191.40 65.42 42866.17 47818.20 2015-03-13 20:46:52.000 072 21191.40 65.43 42866.15 47818.20 2015-03-13 20:46:53.000 072 21191.40 65.46 42866.12 47818.20 2015-03-13 20:46:54.000 072 21191.38 65.45 42866.11 47818.16 2015-03-13 20:46:55.000 072 21191.38 65.46 42866.13 47818.16 2015-03-13 20:46:56.000 072 21191.37 65.47 42866.12 47818.14 2015-03-13 20:46:57.000 072 21191.39 65.50 42866.10 47818.15 2015-03-13 20:46:58.000 072 21191.39 65.50 42866.10 47818.13 2015-03-13 20:46:59.000 072 21191.39 65.53 42866.08 47818.14 2015-03-13 20:47:00.000 072 21191.39 65.53 42866.07 47818.11 2015-03-13 20:47:01.000 072 21191.44 65.52 42866.07 47818.14 2015-03-13 20:47:02.000 072 21191.52 65.50 42866.08 47818.14 2015-03-13 20:47:03.000 072 21191.54 65.47 42866.10 47818.18 2015-03-13 20:47:04.000 072 21191.57 65.49 42866.15 47818.22 2015-03-13 20:47:05.000 072 21191.60 65.51 42866.13 47818.24 2015-03-13 20:47:06.000 072 21191.63 65.55 42866.12 47818.28 2015-03-13 20:47:07.000 072 21191.62 65.58 42866.13 47818.24 2015-03-13 20:47:08.000 072 21191.61 65.53 42866.13 47818.27 2015-03-13 20:47:09.000 072 21191.62 65.52 42866.13 47818.27 2015-03-13 20:47:10.000 072 21191.63 65.53 42866.13 47818.26 2015-03-13 20:47:11.000 072 21191.63 65.50 42866.13 47818.30 2015-03-13 20:47:12.000 072 21191.63 65.50 42866.14 47818.30 2015-03-13 20:47:13.000 072 21191.63 65.50 42866.15 47818.29 2015-03-13 20:47:14.000 072 21191.57 65.55 42866.14 47818.32 2015-03-13 20:47:15.000 072 21191.51 65.59 42866.10 47818.29 2015-03-13 20:47:16.000 072 21191.47 65.61 42866.10 47818.23 2015-03-13 20:47:17.000 072 21191.43 65.64 42866.05 47818.22 2015-03-13 20:47:18.000 072 21191.40 65.67 42866.04 47818.18 2015-03-13 20:47:19.000 072 21191.41 65.72 42866.04 47818.15 2015-03-13 20:47:20.000 072 21191.38 65.72 42866.02 47818.10 2015-03-13 20:47:21.000 072 21191.36 65.72 42866.00 47818.07 2015-03-13 20:47:22.000 072 21191.34 65.73 42865.97 47818.10 2015-03-13 20:47:23.000 072 21191.36 65.72 42865.97 47818.05 2015-03-13 20:47:24.000 072 21191.33 65.71 42865.98 47818.03 2015-03-13 20:47:25.000 072 21191.35 65.68 42865.95 47818.03 2015-03-13 20:47:26.000 072 21191.35 65.68 42865.96 47818.03 2015-03-13 20:47:27.000 072 21191.32 65.71 42865.96 47818.03 2015-03-13 20:47:28.000 072 21191.30 65.72 42865.97 47818.01 2015-03-13 20:47:29.000 072 21191.31 65.72 42866.01 47818.02 2015-03-13 20:47:30.000 072 21191.32 65.73 42865.98 47818.00 2015-03-13 20:47:31.000 072 21191.31 65.71 42865.94 47818.01 2015-03-13 20:47:32.000 072 21191.30 65.74 42865.93 47817.99 2015-03-13 20:47:33.000 072 21191.29 65.75 42865.95 47817.99 2015-03-13 20:47:34.000 072 21191.27 65.74 42865.97 47818.00 2015-03-13 20:47:35.000 072 21191.25 65.77 42865.96 47817.99 2015-03-13 20:47:36.000 072 21191.27 65.81 42865.95 47817.97 2015-03-13 20:47:37.000 072 21191.30 65.84 42865.97 47817.96 2015-03-13 20:47:38.000 072 21191.31 65.86 42865.96 47817.98 2015-03-13 20:47:39.000 072 21191.31 65.86 42865.94 47817.98 2015-03-13 20:47:40.000 072 21191.35 65.89 42865.94 47817.97 2015-03-13 20:47:41.000 072 21191.31 65.89 42865.93 47817.96 2015-03-13 20:47:42.000 072 21191.30 65.91 42865.93 47817.96 2015-03-13 20:47:43.000 072 21191.30 65.96 42865.93 47817.95 2015-03-13 20:47:44.000 072 21191.34 65.97 42865.93 47817.95 2015-03-13 20:47:45.000 072 21191.34 65.96 42865.94 47817.97 2015-03-13 20:47:46.000 072 21191.33 65.95 42865.95 47817.97 2015-03-13 20:47:47.000 072 21191.34 65.93 42865.96 47817.97 2015-03-13 20:47:48.000 072 21191.36 65.93 42865.96 47818.02 2015-03-13 20:47:49.000 072 21191.40 65.93 42866.00 47818.04 2015-03-13 20:47:50.000 072 21191.45 65.94 42866.03 47818.03 2015-03-13 20:47:51.000 072 21191.49 65.97 42865.98 47818.06 2015-03-13 20:47:52.000 072 21191.53 65.95 42865.97 47818.09 2015-03-13 20:47:53.000 072 21191.60 65.94 42865.95 47818.07 2015-03-13 20:47:54.000 072 21191.62 65.96 42865.98 47818.11 2015-03-13 20:47:55.000 072 21191.64 65.97 42865.99 47818.13 2015-03-13 20:47:56.000 072 21191.68 65.99 42865.99 47818.14 2015-03-13 20:47:57.000 072 21191.69 66.00 42865.98 47818.15 2015-03-13 20:47:58.000 072 21191.69 66.01 42865.99 47818.18 2015-03-13 20:47:59.000 072 21191.75 66.03 42866.01 47818.19 2015-03-13 20:48:00.000 072 21191.76 66.04 42865.99 47818.20 2015-03-13 20:48:01.000 072 21191.79 66.07 42865.98 47818.20 2015-03-13 20:48:02.000 072 21191.81 66.11 42865.96 47818.21 2015-03-13 20:48:03.000 072 21191.83 66.16 42865.99 47818.24 2015-03-13 20:48:04.000 072 21191.86 66.17 42865.99 47818.22 2015-03-13 20:48:05.000 072 21191.90 66.21 42865.97 47818.24 2015-03-13 20:48:06.000 072 21191.94 66.26 42865.97 47818.25 2015-03-13 20:48:07.000 072 21191.97 66.27 42865.94 47818.27 2015-03-13 20:48:08.000 072 21192.00 66.30 42865.95 47818.27 2015-03-13 20:48:09.000 072 21192.03 66.29 42866.00 47818.30 2015-03-13 20:48:10.000 072 21192.06 66.25 42866.00 47818.32 2015-03-13 20:48:11.000 072 21192.12 66.26 42865.99 47818.37 2015-03-13 20:48:12.000 072 21192.16 66.25 42865.99 47818.39 2015-03-13 20:48:13.000 072 21192.20 66.25 42866.03 47818.42 2015-03-13 20:48:14.000 072 21192.19 66.22 42866.05 47818.44 2015-03-13 20:48:15.000 072 21192.22 66.18 42866.06 47818.45 2015-03-13 20:48:16.000 072 21192.21 66.16 42866.08 47818.47 2015-03-13 20:48:17.000 072 21192.19 66.16 42866.09 47818.46 2015-03-13 20:48:18.000 072 21192.17 66.14 42866.09 47818.48 2015-03-13 20:48:19.000 072 21192.14 66.12 42866.10 47818.46 2015-03-13 20:48:20.000 072 21192.08 66.12 42866.13 47818.48 2015-03-13 20:48:21.000 072 21192.05 66.09 42866.13 47818.45 2015-03-13 20:48:22.000 072 21192.03 66.09 42866.11 47818.43 2015-03-13 20:48:23.000 072 21192.02 66.08 42866.09 47818.45 2015-03-13 20:48:24.000 072 21192.00 66.07 42866.11 47818.44 2015-03-13 20:48:25.000 072 21191.96 66.07 42866.10 47818.42 2015-03-13 20:48:26.000 072 21191.95 66.06 42866.10 47818.40 2015-03-13 20:48:27.000 072 21191.93 66.07 42866.08 47818.40 2015-03-13 20:48:28.000 072 21191.89 66.09 42866.08 47818.36 2015-03-13 20:48:29.000 072 21191.87 66.08 42866.06 47818.33 2015-03-13 20:48:30.000 072 21191.83 66.06 42866.05 47818.31 2015-03-13 20:48:31.000 072 21191.82 66.04 42866.06 47818.30 2015-03-13 20:48:32.000 072 21191.79 66.03 42866.06 47818.29 2015-03-13 20:48:33.000 072 21191.77 66.02 42866.04 47818.26 2015-03-13 20:48:34.000 072 21191.77 66.01 42865.98 47818.23 2015-03-13 20:48:35.000 072 21191.74 66.01 42865.98 47818.24 2015-03-13 20:48:36.000 072 21191.72 66.03 42865.99 47818.21 2015-03-13 20:48:37.000 072 21191.72 66.09 42865.96 47818.20 2015-03-13 20:48:38.000 072 21191.71 66.12 42865.94 47818.18 2015-03-13 20:48:39.000 072 21191.70 66.11 42865.92 47818.14 2015-03-13 20:48:40.000 072 21191.70 66.09 42865.94 47818.11 2015-03-13 20:48:41.000 072 21191.71 66.10 42865.92 47818.13 2015-03-13 20:48:42.000 072 21191.72 66.10 42865.88 47818.09 2015-03-13 20:48:43.000 072 21191.71 66.09 42865.90 47818.11 2015-03-13 20:48:44.000 072 21191.70 66.08 42865.89 47818.10 2015-03-13 20:48:45.000 072 21191.69 66.10 42865.90 47818.09 2015-03-13 20:48:46.000 072 21191.70 66.09 42865.91 47818.07 2015-03-13 20:48:47.000 072 21191.70 66.10 42865.92 47818.10 2015-03-13 20:48:48.000 072 21191.73 66.11 42865.92 47818.11 2015-03-13 20:48:49.000 072 21191.77 66.13 42865.91 47818.13 2015-03-13 20:48:50.000 072 21191.74 66.15 42865.91 47818.08 2015-03-13 20:48:51.000 072 21191.79 66.15 42865.91 47818.10 2015-03-13 20:48:52.000 072 21191.80 66.16 42865.90 47818.11 2015-03-13 20:48:53.000 072 21191.79 66.18 42865.88 47818.11 2015-03-13 20:48:54.000 072 21191.81 66.19 42865.88 47818.12 2015-03-13 20:48:55.000 072 21191.80 66.22 42865.86 47818.10 2015-03-13 20:48:56.000 072 21191.80 66.28 42865.83 47818.11 2015-03-13 20:48:57.000 072 21191.79 66.34 42865.83 47818.12 2015-03-13 20:48:58.000 072 21191.79 66.42 42865.82 47818.08 2015-03-13 20:48:59.000 072 21191.78 66.49 42865.80 47818.05 2015-03-13 20:49:00.000 072 21191.77 66.54 42865.75 47818.01 2015-03-13 20:49:01.000 072 21191.79 66.56 42865.69 47817.98 2015-03-13 20:49:02.000 072 21191.77 66.56 42865.67 47817.94 2015-03-13 20:49:03.000 072 21191.79 66.60 42865.64 47817.92 2015-03-13 20:49:04.000 072 21191.82 66.59 42865.61 47817.91 2015-03-13 20:49:05.000 072 21191.81 66.59 42865.61 47817.90 2015-03-13 20:49:06.000 072 21191.78 66.54 42865.62 47817.88 2015-03-13 20:49:07.000 072 21191.79 66.50 42865.62 47817.89 2015-03-13 20:49:08.000 072 21191.79 66.47 42865.62 47817.88 2015-03-13 20:49:09.000 072 21191.73 66.46 42865.63 47817.88 2015-03-13 20:49:10.000 072 21191.72 66.47 42865.66 47817.89 2015-03-13 20:49:11.000 072 21191.73 66.47 42865.68 47817.91 2015-03-13 20:49:12.000 072 21191.73 66.46 42865.63 47817.89 2015-03-13 20:49:13.000 072 21191.74 66.44 42865.70 47817.90 2015-03-13 20:49:14.000 072 21191.77 66.43 42865.69 47817.93 2015-03-13 20:49:15.000 072 21191.78 66.39 42865.70 47817.94 2015-03-13 20:49:16.000 072 21191.79 66.33 42865.74 47817.95 2015-03-13 20:49:17.000 072 21191.80 66.33 42865.74 47817.98 2015-03-13 20:49:18.000 072 21191.83 66.29 42865.76 47818.01 2015-03-13 20:49:19.000 072 21191.83 66.27 42865.79 47818.02 2015-03-13 20:49:20.000 072 21191.85 66.22 42865.79 47818.05 2015-03-13 20:49:21.000 072 21191.86 66.21 42865.84 47818.07 2015-03-13 20:49:22.000 072 21191.89 66.18 42865.90 47818.10 2015-03-13 20:49:23.000 072 21191.91 66.17 42865.89 47818.17 2015-03-13 20:49:24.000 072 21191.92 66.16 42865.91 47818.17 2015-03-13 20:49:25.000 072 21191.91 66.18 42865.93 47818.20 2015-03-13 20:49:26.000 072 21191.89 66.18 42865.93 47818.22 2015-03-13 20:49:27.000 072 21191.91 66.21 42865.95 47818.23 2015-03-13 20:49:28.000 072 21191.93 66.21 42865.90 47818.21 2015-03-13 20:49:29.000 072 21191.92 66.22 42865.93 47818.23 2015-03-13 20:49:30.000 072 21191.86 66.24 42865.94 47818.22 2015-03-13 20:49:31.000 072 21191.83 66.21 42865.94 47818.19 2015-03-13 20:49:32.000 072 21191.83 66.19 42865.96 47818.23 2015-03-13 20:49:33.000 072 21191.81 66.19 42865.95 47818.19 2015-03-13 20:49:34.000 072 21191.80 66.19 42865.94 47818.19 2015-03-13 20:49:35.000 072 21191.77 66.20 42865.96 47818.18 2015-03-13 20:49:36.000 072 21191.77 66.21 42865.95 47818.17 2015-03-13 20:49:37.000 072 21191.75 66.22 42865.93 47818.16 2015-03-13 20:49:38.000 072 21191.76 66.25 42865.92 47818.16 2015-03-13 20:49:39.000 072 21191.74 66.27 42865.89 47818.14 2015-03-13 20:49:40.000 072 21191.74 66.27 42865.85 47818.11 2015-03-13 20:49:41.000 072 21191.70 66.27 42865.86 47818.10 2015-03-13 20:49:42.000 072 21191.70 66.26 42865.89 47818.09 2015-03-13 20:49:43.000 072 21191.73 66.24 42865.86 47818.07 2015-03-13 20:49:44.000 072 21191.75 66.21 42865.86 47818.06 2015-03-13 20:49:45.000 072 21191.75 66.17 42865.87 47818.05 2015-03-13 20:49:46.000 072 21191.78 66.15 42865.87 47818.07 2015-03-13 20:49:47.000 072 21191.80 66.15 42865.84 47818.06 2015-03-13 20:49:48.000 072 21191.81 66.12 42865.82 47818.10 2015-03-13 20:49:49.000 072 21191.83 66.11 42865.80 47818.07 2015-03-13 20:49:50.000 072 21191.83 66.11 42865.82 47818.10 2015-03-13 20:49:51.000 072 21191.82 66.10 42865.84 47818.09 2015-03-13 20:49:52.000 072 21191.85 66.09 42865.82 47818.07 2015-03-13 20:49:53.000 072 21191.85 66.04 42865.82 47818.10 2015-03-13 20:49:54.000 072 21191.87 66.02 42865.83 47818.10 2015-03-13 20:49:55.000 072 21191.84 66.00 42865.84 47818.13 2015-03-13 20:49:56.000 072 21191.86 66.01 42865.83 47818.11 2015-03-13 20:49:57.000 072 21191.88 66.03 42865.84 47818.14 2015-03-13 20:49:58.000 072 21191.83 66.05 42865.84 47818.14 2015-03-13 20:49:59.000 072 21191.88 66.04 42865.81 47818.13 2015-03-13 20:50:00.000 072 21191.88 66.05 42865.81 47818.10 2015-03-13 20:50:01.000 072 21191.85 66.06 42865.79 47818.11 2015-03-13 20:50:02.000 072 21191.87 66.07 42865.78 47818.08 2015-03-13 20:50:03.000 072 21191.90 66.08 42865.77 47818.11 2015-03-13 20:50:04.000 072 21191.94 66.06 42865.73 47818.07 2015-03-13 20:50:05.000 072 21191.94 66.02 42865.75 47818.10 2015-03-13 20:50:06.000 072 21191.99 65.98 42865.78 47818.13 2015-03-13 20:50:07.000 072 21192.04 65.95 42865.81 47818.15 2015-03-13 20:50:08.000 072 21192.08 65.94 42865.81 47818.19 2015-03-13 20:50:09.000 072 21192.13 65.94 42865.80 47818.22 2015-03-13 20:50:10.000 072 21192.16 65.94 42865.83 47818.24 2015-03-13 20:50:11.000 072 21192.20 65.93 42865.82 47818.28 2015-03-13 20:50:12.000 072 21192.19 65.95 42865.85 47818.28 2015-03-13 20:50:13.000 072 21192.21 65.95 42865.88 47818.30 2015-03-13 20:50:14.000 072 21192.22 65.94 42865.89 47818.32 2015-03-13 20:50:15.000 072 21192.23 65.96 42865.89 47818.33 2015-03-13 20:50:16.000 072 21192.29 65.93 42865.91 47818.38 2015-03-13 20:50:17.000 072 21192.32 65.88 42865.92 47818.35 2015-03-13 20:50:18.000 072 21192.35 65.82 42865.94 47818.39 2015-03-13 20:50:19.000 072 21192.36 65.81 42865.94 47818.42 2015-03-13 20:50:20.000 072 21192.37 65.80 42865.93 47818.43 2015-03-13 20:50:21.000 072 21192.36 65.79 42865.93 47818.46 2015-03-13 20:50:22.000 072 21192.36 65.76 42865.96 47818.46 2015-03-13 20:50:23.000 072 21192.38 65.75 42865.97 47818.45 2015-03-13 20:50:24.000 072 21192.35 65.75 42866.00 47818.47 2015-03-13 20:50:25.000 072 21192.36 65.72 42866.02 47818.50 2015-03-13 20:50:26.000 072 21192.38 65.69 42866.01 47818.48 2015-03-13 20:50:27.000 072 21192.38 65.67 42866.00 47818.50 2015-03-13 20:50:28.000 072 21192.37 65.62 42866.00 47818.52 2015-03-13 20:50:29.000 072 21192.35 65.62 42866.01 47818.51 2015-03-13 20:50:30.000 072 21192.35 65.62 42866.04 47818.52 2015-03-13 20:50:31.000 072 21192.36 65.62 42866.07 47818.51 2015-03-13 20:50:32.000 072 21192.34 65.60 42866.07 47818.54 2015-03-13 20:50:33.000 072 21192.33 65.56 42866.07 47818.55 2015-03-13 20:50:34.000 072 21192.32 65.55 42866.08 47818.52 2015-03-13 20:50:35.000 072 21192.29 65.57 42866.12 47818.55 2015-03-13 20:50:36.000 072 21192.27 65.53 42866.12 47818.53 2015-03-13 20:50:37.000 072 21192.28 65.53 42866.15 47818.58 2015-03-13 20:50:38.000 072 21192.30 65.53 42866.13 47818.58 2015-03-13 20:50:39.000 072 21192.29 65.54 42866.17 47818.56 2015-03-13 20:50:40.000 072 21192.29 65.56 42866.17 47818.58 2015-03-13 20:50:41.000 072 21192.32 65.53 42866.15 47818.58 2015-03-13 20:50:42.000 072 21192.35 65.51 42866.14 47818.59 2015-03-13 20:50:43.000 072 21192.39 65.51 42866.13 47818.63 2015-03-13 20:50:44.000 072 21192.41 65.49 42866.11 47818.63 2015-03-13 20:50:45.000 072 21192.39 65.46 42866.16 47818.64 2015-03-13 20:50:46.000 072 21192.37 65.44 42866.21 47818.65 2015-03-13 20:50:47.000 072 21192.39 65.40 42866.21 47818.68 2015-03-13 20:50:48.000 072 21192.42 65.38 42866.27 47818.70 2015-03-13 20:50:49.000 072 21192.46 65.39 42866.30 47818.74 2015-03-13 20:50:50.000 072 21192.45 65.39 42866.31 47818.72 2015-03-13 20:50:51.000 072 21192.46 65.37 42866.29 47818.77 2015-03-13 20:50:52.000 072 21192.45 65.39 42866.27 47818.77 2015-03-13 20:50:53.000 072 21192.41 65.39 42866.31 47818.78 2015-03-13 20:50:54.000 072 21192.42 65.38 42866.32 47818.78 2015-03-13 20:50:55.000 072 21192.42 65.36 42866.36 47818.76 2015-03-13 20:50:56.000 072 21192.40 65.36 42866.35 47818.78 2015-03-13 20:50:57.000 072 21192.41 65.35 42866.35 47818.78 2015-03-13 20:50:58.000 072 21192.39 65.34 42866.34 47818.78 2015-03-13 20:50:59.000 072 21192.43 65.33 42866.33 47818.78 2015-03-13 20:51:00.000 072 21192.43 65.31 42866.34 47818.78 2015-03-13 20:51:01.000 072 21192.44 65.28 42866.33 47818.78 2015-03-13 20:51:02.000 072 21192.44 65.26 42866.34 47818.84 2015-03-13 20:51:03.000 072 21192.45 65.25 42866.37 47818.85 2015-03-13 20:51:04.000 072 21192.43 65.26 42866.39 47818.85 2015-03-13 20:51:05.000 072 21192.45 65.28 42866.36 47818.85 2015-03-13 20:51:06.000 072 21192.47 65.26 42866.36 47818.88 2015-03-13 20:51:07.000 072 21192.50 65.26 42866.40 47818.90 2015-03-13 20:51:08.000 072 21192.51 65.27 42866.41 47818.91 2015-03-13 20:51:09.000 072 21192.53 65.28 42866.40 47818.90 2015-03-13 20:51:10.000 072 21192.54 65.32 42866.38 47818.93 2015-03-13 20:51:11.000 072 21192.58 65.34 42866.39 47818.93 2015-03-13 20:51:12.000 072 21192.57 65.35 42866.39 47818.93 2015-03-13 20:51:13.000 072 21192.57 65.40 42866.41 47818.96 2015-03-13 20:51:14.000 072 21192.55 65.42 42866.42 47818.91 2015-03-13 20:51:15.000 072 21192.54 65.40 42866.41 47818.93 2015-03-13 20:51:16.000 072 21192.56 65.40 42866.39 47818.90 2015-03-13 20:51:17.000 072 21192.59 65.36 42866.39 47818.92 2015-03-13 20:51:18.000 072 21192.58 65.32 42866.40 47818.94 2015-03-13 20:51:19.000 072 21192.58 65.32 42866.40 47818.96 2015-03-13 20:51:20.000 072 21192.62 65.31 42866.40 47818.95 2015-03-13 20:51:21.000 072 21192.60 65.30 42866.36 47818.94 2015-03-13 20:51:22.000 072 21192.63 65.29 42866.36 47818.95 2015-03-13 20:51:23.000 072 21192.58 65.32 42866.34 47818.91 2015-03-13 20:51:24.000 072 21192.56 65.34 42866.32 47818.90 2015-03-13 20:51:25.000 072 21192.56 65.36 42866.34 47818.88 2015-03-13 20:51:26.000 072 21192.55 65.36 42866.33 47818.87 2015-03-13 20:51:27.000 072 21192.54 65.35 42866.31 47818.86 2015-03-13 20:51:28.000 072 21192.57 65.34 42866.32 47818.86 2015-03-13 20:51:29.000 072 21192.59 65.33 42866.31 47818.84 2015-03-13 20:51:30.000 072 21192.58 65.34 42866.29 47818.87 2015-03-13 20:51:31.000 072 21192.56 65.36 42866.28 47818.85 2015-03-13 20:51:32.000 072 21192.57 65.39 42866.29 47818.85 2015-03-13 20:51:33.000 072 21192.54 65.39 42866.31 47818.83 2015-03-13 20:51:34.000 072 21192.54 65.38 42866.28 47818.81 2015-03-13 20:51:35.000 072 21192.54 65.36 42866.22 47818.80 2015-03-13 20:51:36.000 072 21192.53 65.34 42866.20 47818.78 2015-03-13 20:51:37.000 072 21192.51 65.36 42866.23 47818.80 2015-03-13 20:51:38.000 072 21192.50 65.32 42866.22 47818.76 2015-03-13 20:51:39.000 072 21192.48 65.32 42866.26 47818.76 2015-03-13 20:51:40.000 072 21192.45 65.31 42866.22 47818.75 2015-03-13 20:51:41.000 072 21192.44 65.32 42866.24 47818.77 2015-03-13 20:51:42.000 072 21192.41 65.30 42866.28 47818.73 2015-03-13 20:51:43.000 072 21192.37 65.27 42866.27 47818.73 2015-03-13 20:51:44.000 072 21192.34 65.26 42866.24 47818.73 2015-03-13 20:51:45.000 072 21192.33 65.25 42866.25 47818.73 2015-03-13 20:51:46.000 072 21192.34 65.24 42866.27 47818.69 2015-03-13 20:51:47.000 072 21192.33 65.24 42866.27 47818.71 2015-03-13 20:51:48.000 072 21192.29 65.22 42866.27 47818.68 2015-03-13 20:51:49.000 072 21192.28 65.20 42866.26 47818.70 2015-03-13 20:51:50.000 072 21192.27 65.20 42866.27 47818.69 2015-03-13 20:51:51.000 072 21192.26 65.18 42866.25 47818.68 2015-03-13 20:51:52.000 072 21192.23 65.20 42866.24 47818.69 2015-03-13 20:51:53.000 072 21192.22 65.21 42866.26 47818.69 2015-03-13 20:51:54.000 072 21192.21 65.20 42866.27 47818.67 2015-03-13 20:51:55.000 072 21192.24 65.20 42866.24 47818.67 2015-03-13 20:51:56.000 072 21192.27 65.19 42866.24 47818.66 2015-03-13 20:51:57.000 072 21192.25 65.19 42866.25 47818.67 2015-03-13 20:51:58.000 072 21192.25 65.20 42866.23 47818.66 2015-03-13 20:51:59.000 072 21192.26 65.22 42866.21 47818.64 2015-03-13 20:52:00.000 072 21192.28 65.21 42866.20 47818.66 2015-03-13 20:52:01.000 072 21192.26 65.24 42866.20 47818.63 2015-03-13 20:52:02.000 072 21192.27 65.25 42866.21 47818.64 2015-03-13 20:52:03.000 072 21192.30 65.25 42866.20 47818.63 2015-03-13 20:52:04.000 072 21192.32 65.24 42866.16 47818.62 2015-03-13 20:52:05.000 072 21192.32 65.24 42866.18 47818.63 2015-03-13 20:52:06.000 072 21192.36 65.25 42866.17 47818.63 2015-03-13 20:52:07.000 072 21192.37 65.27 42866.19 47818.63 2015-03-13 20:52:08.000 072 21192.38 65.25 42866.16 47818.65 2015-03-13 20:52:09.000 072 21192.42 65.25 42866.18 47818.63 2015-03-13 20:52:10.000 072 21192.42 65.27 42866.15 47818.65 2015-03-13 20:52:11.000 072 21192.44 65.30 42866.12 47818.64 2015-03-13 20:52:12.000 072 21192.47 65.32 42866.09 47818.64 2015-03-13 20:52:13.000 072 21192.45 65.38 42866.09 47818.61 2015-03-13 20:52:14.000 072 21192.45 65.44 42866.05 47818.60 2015-03-13 20:52:15.000 072 21192.45 65.46 42866.04 47818.57 2015-03-13 20:52:16.000 072 21192.43 65.48 42866.03 47818.56 2015-03-13 20:52:17.000 072 21192.42 65.48 42866.00 47818.53 2015-03-13 20:52:18.000 072 21192.43 65.47 42865.97 47818.51 2015-03-13 20:52:19.000 072 21192.45 65.49 42865.97 47818.50 2015-03-13 20:52:20.000 072 21192.44 65.51 42865.96 47818.50 2015-03-13 20:52:21.000 072 21192.43 65.55 42865.90 47818.47 2015-03-13 20:52:22.000 072 21192.43 65.61 42865.85 47818.46 2015-03-13 20:52:23.000 072 21192.46 65.60 42865.90 47818.43 2015-03-13 20:52:24.000 072 21192.50 65.54 42865.88 47818.41 2015-03-13 20:52:25.000 072 21192.55 65.51 42865.90 47818.44 2015-03-13 20:52:26.000 072 21192.60 65.48 42865.91 47818.46 2015-03-13 20:52:27.000 072 21192.59 65.47 42865.94 47818.51 2015-03-13 20:52:28.000 072 21192.57 65.47 42865.94 47818.50 2015-03-13 20:52:29.000 072 21192.56 65.48 42865.93 47818.52 2015-03-13 20:52:30.000 072 21192.59 65.50 42865.94 47818.52 2015-03-13 20:52:31.000 072 21192.60 65.48 42865.92 47818.51 2015-03-13 20:52:32.000 072 21192.58 65.49 42865.93 47818.54 2015-03-13 20:52:33.000 072 21192.59 65.50 42865.95 47818.53 2015-03-13 20:52:34.000 072 21192.58 65.52 42865.94 47818.53 2015-03-13 20:52:35.000 072 21192.58 65.55 42865.92 47818.55 2015-03-13 20:52:36.000 072 21192.60 65.53 42865.93 47818.51 2015-03-13 20:52:37.000 072 21192.63 65.51 42865.92 47818.52 2015-03-13 20:52:38.000 072 21192.64 65.53 42865.95 47818.56 2015-03-13 20:52:39.000 072 21192.61 65.56 42865.93 47818.57 2015-03-13 20:52:40.000 072 21192.61 65.57 42865.92 47818.58 2015-03-13 20:52:41.000 072 21192.62 65.56 42865.94 47818.56 2015-03-13 20:52:42.000 072 21192.65 65.55 42865.95 47818.56 2015-03-13 20:52:43.000 072 21192.61 65.55 42865.90 47818.54 2015-03-13 20:52:44.000 072 21192.60 65.54 42865.90 47818.54 2015-03-13 20:52:45.000 072 21192.64 65.54 42865.92 47818.56 2015-03-13 20:52:46.000 072 21192.63 65.52 42865.92 47818.56 2015-03-13 20:52:47.000 072 21192.65 65.53 42865.93 47818.58 2015-03-13 20:52:48.000 072 21192.64 65.53 42865.97 47818.57 2015-03-13 20:52:49.000 072 21192.63 65.53 42865.95 47818.60 2015-03-13 20:52:50.000 072 21192.64 65.53 42865.98 47818.61 2015-03-13 20:52:51.000 072 21192.66 65.53 42865.98 47818.62 2015-03-13 20:52:52.000 072 21192.65 65.52 42865.99 47818.62 2015-03-13 20:52:53.000 072 21192.65 65.52 42865.99 47818.61 2015-03-13 20:52:54.000 072 21192.64 65.54 42865.94 47818.59 2015-03-13 20:52:55.000 072 21192.65 65.57 42865.94 47818.59 2015-03-13 20:52:56.000 072 21192.63 65.59 42865.95 47818.57 2015-03-13 20:52:57.000 072 21192.62 65.57 42865.97 47818.57 2015-03-13 20:52:58.000 072 21192.64 65.57 42865.93 47818.54 2015-03-13 20:52:59.000 072 21192.63 65.60 42865.89 47818.54 2015-03-13 20:53:00.000 072 21192.63 65.59 42865.94 47818.55 2015-03-13 20:53:01.000 072 21192.63 65.58 42865.96 47818.53 2015-03-13 20:53:02.000 072 21192.64 65.57 42865.91 47818.56 2015-03-13 20:53:03.000 072 21192.62 65.57 42865.96 47818.56 2015-03-13 20:53:04.000 072 21192.63 65.58 42865.93 47818.58 2015-03-13 20:53:05.000 072 21192.63 65.62 42865.94 47818.54 2015-03-13 20:53:06.000 072 21192.56 65.62 42865.94 47818.56 2015-03-13 20:53:07.000 072 21192.53 65.64 42865.93 47818.53 2015-03-13 20:53:08.000 072 21192.54 65.66 42865.90 47818.52 2015-03-13 20:53:09.000 072 21192.52 65.64 42865.90 47818.50 2015-03-13 20:53:10.000 072 21192.52 65.62 42865.90 47818.48 2015-03-13 20:53:11.000 072 21192.53 65.63 42865.90 47818.49 2015-03-13 20:53:12.000 072 21192.55 65.66 42865.89 47818.52 2015-03-13 20:53:13.000 072 21192.53 65.67 42865.88 47818.51 2015-03-13 20:53:14.000 072 21192.58 65.64 42865.90 47818.49 2015-03-13 20:53:15.000 072 21192.64 65.57 42865.92 47818.54 2015-03-13 20:53:16.000 072 21192.64 65.52 42865.97 47818.57 2015-03-13 20:53:17.000 072 21192.66 65.50 42866.00 47818.61 2015-03-13 20:53:18.000 072 21192.71 65.48 42866.02 47818.64 2015-03-13 20:53:19.000 072 21192.72 65.48 42866.03 47818.67 2015-03-13 20:53:20.000 072 21192.77 65.49 42866.05 47818.69 2015-03-13 20:53:21.000 072 21192.81 65.47 42866.07 47818.74 2015-03-13 20:53:22.000 072 21192.83 65.47 42866.07 47818.75 2015-03-13 20:53:23.000 072 21192.86 65.44 42866.09 47818.77 2015-03-13 20:53:24.000 072 21192.86 65.45 42866.10 47818.80 2015-03-13 20:53:25.000 072 21192.87 65.46 42866.07 47818.78 2015-03-13 20:53:26.000 072 21192.87 65.48 42866.06 47818.79 2015-03-13 20:53:27.000 072 21192.89 65.51 42866.02 47818.77 2015-03-13 20:53:28.000 072 21192.90 65.51 42866.01 47818.77 2015-03-13 20:53:29.000 072 21192.90 65.51 42865.98 47818.76 2015-03-13 20:53:30.000 072 21192.91 65.52 42865.96 47818.74 2015-03-13 20:53:31.000 072 21192.92 65.49 42865.96 47818.72 2015-03-13 20:53:32.000 072 21192.91 65.49 42865.95 47818.71 2015-03-13 20:53:33.000 072 21192.89 65.50 42865.94 47818.72 2015-03-13 20:53:34.000 072 21192.90 65.51 42865.97 47818.71 2015-03-13 20:53:35.000 072 21192.90 65.49 42865.99 47818.66 2015-03-13 20:53:36.000 072 21192.86 65.47 42865.98 47818.70 2015-03-13 20:53:37.000 072 21192.89 65.46 42865.94 47818.70 2015-03-13 20:53:38.000 072 21192.89 65.46 42865.93 47818.70 2015-03-13 20:53:39.000 072 21192.89 65.45 42865.95 47818.71 2015-03-13 20:53:40.000 072 21192.89 65.44 42865.96 47818.72 2015-03-13 20:53:41.000 072 21192.88 65.45 42865.99 47818.75 2015-03-13 20:53:42.000 072 21192.91 65.49 42865.99 47818.74 2015-03-13 20:53:43.000 072 21192.95 65.48 42865.98 47818.74 2015-03-13 20:53:44.000 072 21192.92 65.48 42865.97 47818.74 2015-03-13 20:53:45.000 072 21192.90 65.47 42865.97 47818.77 2015-03-13 20:53:46.000 072 21192.93 65.45 42866.00 47818.79 2015-03-13 20:53:47.000 072 21192.94 65.44 42865.99 47818.79 2015-03-13 20:53:48.000 072 21192.94 65.46 42866.02 47818.80 2015-03-13 20:53:49.000 072 21192.93 65.46 42866.04 47818.82 2015-03-13 20:53:50.000 072 21192.96 65.49 42866.05 47818.82 2015-03-13 20:53:51.000 072 21192.96 65.50 42866.04 47818.82 2015-03-13 20:53:52.000 072 21192.93 65.52 42866.02 47818.84 2015-03-13 20:53:53.000 072 21192.95 65.51 42866.01 47818.82 2015-03-13 20:53:54.000 072 21192.95 65.53 42866.03 47818.81 2015-03-13 20:53:55.000 072 21192.96 65.54 42866.02 47818.83 2015-03-13 20:53:56.000 072 21192.96 65.55 42866.04 47818.82 2015-03-13 20:53:57.000 072 21192.96 65.53 42866.03 47818.81 2015-03-13 20:53:58.000 072 21192.94 65.51 42866.03 47818.82 2015-03-13 20:53:59.000 072 21192.94 65.50 42866.07 47818.81 2015-03-13 20:54:00.000 072 21192.95 65.48 42866.06 47818.83 2015-03-13 20:54:01.000 072 21192.95 65.48 42866.08 47818.81 2015-03-13 20:54:02.000 072 21192.96 65.48 42866.09 47818.85 2015-03-13 20:54:03.000 072 21193.02 65.45 42866.08 47818.85 2015-03-13 20:54:04.000 072 21193.02 65.48 42866.10 47818.85 2015-03-13 20:54:05.000 072 21193.02 65.49 42866.09 47818.88 2015-03-13 20:54:06.000 072 21193.04 65.48 42866.09 47818.90 2015-03-13 20:54:07.000 072 21193.04 65.46 42866.09 47818.88 2015-03-13 20:54:08.000 072 21193.02 65.45 42866.09 47818.87 2015-03-13 20:54:09.000 072 21193.02 65.45 42866.08 47818.90 2015-03-13 20:54:10.000 072 21193.03 65.41 42866.11 47818.89 2015-03-13 20:54:11.000 072 21193.07 65.36 42866.07 47818.89 2015-03-13 20:54:12.000 072 21193.06 65.32 42866.11 47818.92 2015-03-13 20:54:13.000 072 21193.10 65.30 42866.16 47818.93 2015-03-13 20:54:14.000 072 21193.09 65.29 42866.19 47818.96 2015-03-13 20:54:15.000 072 21193.08 65.25 42866.22 47818.97 2015-03-13 20:54:16.000 072 21193.10 65.24 42866.23 47819.03 2015-03-13 20:54:17.000 072 21193.13 65.21 42866.25 47819.03 2015-03-13 20:54:18.000 072 21193.14 65.20 42866.25 47819.07 2015-03-13 20:54:19.000 072 21193.15 65.20 42866.26 47819.09 2015-03-13 20:54:20.000 072 21193.14 65.19 42866.26 47819.12 2015-03-13 20:54:21.000 072 21193.15 65.17 42866.31 47819.13 2015-03-13 20:54:22.000 072 21193.17 65.17 42866.32 47819.16 2015-03-13 20:54:23.000 072 21193.14 65.15 42866.36 47819.17 2015-03-13 20:54:24.000 072 21193.15 65.15 42866.34 47819.18 2015-03-13 20:54:25.000 072 21193.17 65.16 42866.38 47819.17 2015-03-13 20:54:26.000 072 21193.13 65.16 42866.39 47819.19 2015-03-13 20:54:27.000 072 21193.14 65.15 42866.38 47819.19 2015-03-13 20:54:28.000 072 21193.14 65.16 42866.36 47819.20 2015-03-13 20:54:29.000 072 21193.13 65.16 42866.35 47819.17 2015-03-13 20:54:30.000 072 21193.10 65.15 42866.36 47819.17 2015-03-13 20:54:31.000 072 21193.10 65.15 42866.37 47819.20 2015-03-13 20:54:32.000 072 21193.12 65.13 42866.40 47819.17 2015-03-13 20:54:33.000 072 21193.12 65.11 42866.43 47819.17 2015-03-13 20:54:34.000 072 21193.16 65.10 42866.41 47819.20 2015-03-13 20:54:35.000 072 21193.18 65.10 42866.39 47819.22 2015-03-13 20:54:36.000 072 21193.18 65.10 42866.41 47819.20 2015-03-13 20:54:37.000 072 21193.21 65.10 42866.42 47819.23 2015-03-13 20:54:38.000 072 21193.22 65.10 42866.43 47819.24 2015-03-13 20:54:39.000 072 21193.22 65.08 42866.44 47819.27 2015-03-13 20:54:40.000 072 21193.23 65.08 42866.42 47819.25 2015-03-13 20:54:41.000 072 21193.25 65.05 42866.43 47819.28 2015-03-13 20:54:42.000 072 21193.25 65.05 42866.45 47819.29 2015-03-13 20:54:43.000 072 21193.27 65.04 42866.42 47819.28 2015-03-13 20:54:44.000 072 21193.24 65.03 42866.41 47819.27 2015-03-13 20:54:45.000 072 21193.23 64.99 42866.41 47819.27 2015-03-13 20:54:46.000 072 21193.20 64.96 42866.42 47819.26 2015-03-13 20:54:47.000 072 21193.19 64.97 42866.43 47819.26 2015-03-13 20:54:48.000 072 21193.17 64.95 42866.40 47819.26 2015-03-13 20:54:49.000 072 21193.17 64.93 42866.40 47819.25 2015-03-13 20:54:50.000 072 21193.14 64.93 42866.38 47819.23 2015-03-13 20:54:51.000 072 21193.13 64.93 42866.36 47819.24 2015-03-13 20:54:52.000 072 21193.13 64.89 42866.39 47819.20 2015-03-13 20:54:53.000 072 21193.12 64.86 42866.40 47819.18 2015-03-13 20:54:54.000 072 21193.11 64.81 42866.42 47819.20 2015-03-13 20:54:55.000 072 21193.10 64.79 42866.45 47819.20 2015-03-13 20:54:56.000 072 21193.09 64.79 42866.43 47819.22 2015-03-13 20:54:57.000 072 21193.06 64.80 42866.41 47819.20 2015-03-13 20:54:58.000 072 21193.03 64.82 42866.41 47819.22 2015-03-13 20:54:59.000 072 21193.03 64.82 42866.45 47819.21 2015-03-13 20:55:00.000 072 21193.01 64.83 42866.45 47819.18 2015-03-13 20:55:01.000 072 21193.00 64.81 42866.42 47819.18 2015-03-13 20:55:02.000 072 21192.99 64.80 42866.42 47819.16 2015-03-13 20:55:03.000 072 21193.02 64.78 42866.40 47819.21 2015-03-13 20:55:04.000 072 21193.06 64.79 42866.43 47819.23 2015-03-13 20:55:05.000 072 21193.05 64.78 42866.48 47819.26 2015-03-13 20:55:06.000 072 21193.07 64.76 42866.49 47819.27 2015-03-13 20:55:07.000 072 21193.09 64.73 42866.52 47819.28 2015-03-13 20:55:08.000 072 21193.08 64.74 42866.53 47819.31 2015-03-13 20:55:09.000 072 21193.11 64.78 42866.54 47819.31 2015-03-13 20:55:10.000 072 21193.11 64.81 42866.54 47819.34 2015-03-13 20:55:11.000 072 21193.04 64.81 42866.53 47819.32 2015-03-13 20:55:12.000 072 21193.02 64.85 42866.52 47819.30 2015-03-13 20:55:13.000 072 21193.04 64.84 42866.53 47819.30 2015-03-13 20:55:14.000 072 21193.03 64.85 42866.52 47819.28 2015-03-13 20:55:15.000 072 21193.03 64.89 42866.54 47819.26 2015-03-13 20:55:16.000 072 21193.02 64.92 42866.51 47819.28 2015-03-13 20:55:17.000 072 21193.04 64.91 42866.52 47819.29 2015-03-13 20:55:18.000 072 21193.01 64.93 42866.52 47819.27 2015-03-13 20:55:19.000 072 21192.98 64.94 42866.49 47819.26 2015-03-13 20:55:20.000 072 21193.00 64.98 42866.48 47819.24 2015-03-13 20:55:21.000 072 21192.99 65.00 42866.45 47819.20 2015-03-13 20:55:22.000 072 21192.97 65.01 42866.45 47819.21 2015-03-13 20:55:23.000 072 21192.98 65.04 42866.44 47819.19 2015-03-13 20:55:24.000 072 21192.96 65.06 42866.41 47819.17 2015-03-13 20:55:25.000 072 21192.96 65.07 42866.35 47819.14 2015-03-13 20:55:26.000 072 21192.93 65.09 42866.38 47819.12 2015-03-13 20:55:27.000 072 21192.93 65.10 42866.39 47819.11 2015-03-13 20:55:28.000 072 21192.96 65.10 42866.37 47819.12 2015-03-13 20:55:29.000 072 21192.96 65.13 42866.37 47819.13 2015-03-13 20:55:30.000 072 21192.95 65.18 42866.38 47819.10 2015-03-13 20:55:31.000 072 21192.95 65.19 42866.37 47819.09 2015-03-13 20:55:32.000 072 21192.96 65.20 42866.35 47819.10 2015-03-13 20:55:33.000 072 21192.94 65.22 42866.33 47819.06 2015-03-13 20:55:34.000 072 21192.93 65.21 42866.34 47819.09 2015-03-13 20:55:35.000 072 21192.95 65.20 42866.34 47819.07 2015-03-13 20:55:36.000 072 21192.94 65.23 42866.34 47819.06 2015-03-13 20:55:37.000 072 21192.91 65.23 42866.33 47819.07 2015-03-13 20:55:38.000 072 21192.92 65.22 42866.31 47819.06 2015-03-13 20:55:39.000 072 21192.90 65.22 42866.31 47819.03 2015-03-13 20:55:40.000 072 21192.91 65.24 42866.30 47819.04 2015-03-13 20:55:41.000 072 21192.93 65.24 42866.32 47819.04 2015-03-13 20:55:42.000 072 21192.88 65.26 42866.36 47819.03 2015-03-13 20:55:43.000 072 21192.85 65.25 42866.36 47819.01 2015-03-13 20:55:44.000 072 21192.82 65.28 42866.33 47819.03 2015-03-13 20:55:45.000 072 21192.81 65.28 42866.33 47818.99 2015-03-13 20:55:46.000 072 21192.80 65.30 42866.28 47818.97 2015-03-13 20:55:47.000 072 21192.78 65.32 42866.27 47818.93 2015-03-13 20:55:48.000 072 21192.77 65.31 42866.30 47818.93 2015-03-13 20:55:49.000 072 21192.75 65.31 42866.27 47818.90 2015-03-13 20:55:50.000 072 21192.72 65.34 42866.26 47818.86 2015-03-13 20:55:51.000 072 21192.72 65.36 42866.26 47818.88 2015-03-13 20:55:52.000 072 21192.72 65.34 42866.26 47818.85 2015-03-13 20:55:53.000 072 21192.69 65.38 42866.23 47818.84 2015-03-13 20:55:54.000 072 21192.72 65.38 42866.23 47818.88 2015-03-13 20:55:55.000 072 21192.70 65.38 42866.25 47818.86 2015-03-13 20:55:56.000 072 21192.67 65.36 42866.28 47818.85 2015-03-13 20:55:57.000 072 21192.63 65.40 42866.24 47818.87 2015-03-13 20:55:58.000 072 21192.63 65.43 42866.23 47818.88 2015-03-13 20:55:59.000 072 21192.66 65.43 42866.22 47818.82 2015-03-13 20:56:00.000 072 21192.62 65.49 42866.19 47818.82 2015-03-13 20:56:01.000 072 21192.61 65.51 42866.14 47818.82 2015-03-13 20:56:02.000 072 21192.62 65.51 42866.16 47818.80 2015-03-13 20:56:03.000 072 21192.59 65.53 42866.16 47818.77 2015-03-13 20:56:04.000 072 21192.59 65.52 42866.19 47818.78 2015-03-13 20:56:05.000 072 21192.63 65.53 42866.18 47818.77 2015-03-13 20:56:06.000 072 21192.63 65.54 42866.17 47818.78 2015-03-13 20:56:07.000 072 21192.63 65.55 42866.16 47818.78 2015-03-13 20:56:08.000 072 21192.66 65.55 42866.16 47818.79 2015-03-13 20:56:09.000 072 21192.68 65.55 42866.18 47818.78 2015-03-13 20:56:10.000 072 21192.71 65.55 42866.18 47818.79 2015-03-13 20:56:11.000 072 21192.72 65.58 42866.17 47818.80 2015-03-13 20:56:12.000 072 21192.73 65.63 42866.16 47818.83 2015-03-13 20:56:13.000 072 21192.75 65.61 42866.12 47818.82 2015-03-13 20:56:14.000 072 21192.73 65.59 42866.19 47818.83 2015-03-13 20:56:15.000 072 21192.75 65.57 42866.18 47818.81 2015-03-13 20:56:16.000 072 21192.76 65.58 42866.19 47818.83 2015-03-13 20:56:17.000 072 21192.77 65.58 42866.20 47818.86 2015-03-13 20:56:18.000 072 21192.78 65.56 42866.22 47818.87 2015-03-13 20:56:19.000 072 21192.81 65.56 42866.22 47818.88 2015-03-13 20:56:20.000 072 21192.78 65.57 42866.23 47818.88 2015-03-13 20:56:21.000 072 21192.75 65.61 42866.23 47818.89 2015-03-13 20:56:22.000 072 21192.74 65.64 42866.18 47818.88 2015-03-13 20:56:23.000 072 21192.71 65.67 42866.17 47818.85 2015-03-13 20:56:24.000 072 21192.73 65.65 42866.13 47818.82 2015-03-13 20:56:25.000 072 21192.71 65.67 42866.15 47818.82 2015-03-13 20:56:26.000 072 21192.73 65.66 42866.13 47818.81 2015-03-13 20:56:27.000 072 21192.73 65.63 42866.15 47818.80 2015-03-13 20:56:28.000 072 21192.69 65.63 42866.17 47818.80 2015-03-13 20:56:29.000 072 21192.74 65.62 42866.17 47818.80 2015-03-13 20:56:30.000 072 21192.75 65.62 42866.15 47818.80 2015-03-13 20:56:31.000 072 21192.73 65.61 42866.13 47818.80 2015-03-13 20:56:32.000 072 21192.70 65.58 42866.17 47818.82 2015-03-13 20:56:33.000 072 21192.69 65.57 42866.18 47818.83 2015-03-13 20:56:34.000 072 21192.73 65.60 42866.22 47818.84 2015-03-13 20:56:35.000 072 21192.73 65.60 42866.22 47818.87 2015-03-13 20:56:36.000 072 21192.73 65.60 42866.24 47818.86 2015-03-13 20:56:37.000 072 21192.75 65.62 42866.25 47818.87 2015-03-13 20:56:38.000 072 21192.73 65.64 42866.20 47818.91 2015-03-13 20:56:39.000 072 21192.74 65.63 42866.24 47818.89 2015-03-13 20:56:40.000 072 21192.76 65.63 42866.24 47818.90 2015-03-13 20:56:41.000 072 21192.76 65.63 42866.25 47818.90 2015-03-13 20:56:42.000 072 21192.75 65.61 42866.28 47818.91 2015-03-13 20:56:43.000 072 21192.77 65.63 42866.24 47818.91 2015-03-13 20:56:44.000 072 21192.75 65.66 42866.22 47818.91 2015-03-13 20:56:45.000 072 21192.75 65.64 42866.24 47818.90 2015-03-13 20:56:46.000 072 21192.75 65.62 42866.23 47818.90 2015-03-13 20:56:47.000 072 21192.73 65.62 42866.27 47818.90 2015-03-13 20:56:48.000 072 21192.75 65.58 42866.26 47818.90 2015-03-13 20:56:49.000 072 21192.73 65.56 42866.27 47818.90 2015-03-13 20:56:50.000 072 21192.71 65.59 42866.23 47818.89 2015-03-13 20:56:51.000 072 21192.71 65.60 42866.26 47818.91 2015-03-13 20:56:52.000 072 21192.71 65.60 42866.23 47818.87 2015-03-13 20:56:53.000 072 21192.68 65.58 42866.21 47818.89 2015-03-13 20:56:54.000 072 21192.67 65.58 42866.22 47818.88 2015-03-13 20:56:55.000 072 21192.65 65.58 42866.24 47818.85 2015-03-13 20:56:56.000 072 21192.67 65.56 42866.24 47818.86 2015-03-13 20:56:57.000 072 21192.67 65.54 42866.22 47818.87 2015-03-13 20:56:58.000 072 21192.67 65.52 42866.23 47818.86 2015-03-13 20:56:59.000 072 21192.68 65.53 42866.24 47818.87 2015-03-13 20:57:00.000 072 21192.65 65.53 42866.23 47818.87 2015-03-13 20:57:01.000 072 21192.65 65.51 42866.23 47818.86 2015-03-13 20:57:02.000 072 21192.70 65.52 42866.24 47818.86 2015-03-13 20:57:03.000 072 21192.69 65.53 42866.24 47818.86 2015-03-13 20:57:04.000 072 21192.67 65.54 42866.24 47818.86 2015-03-13 20:57:05.000 072 21192.67 65.55 42866.27 47818.88 2015-03-13 20:57:06.000 072 21192.70 65.52 42866.27 47818.88 2015-03-13 20:57:07.000 072 21192.70 65.53 42866.24 47818.90 2015-03-13 20:57:08.000 072 21192.73 65.57 42866.27 47818.88 2015-03-13 20:57:09.000 072 21192.77 65.59 42866.27 47818.90 2015-03-13 20:57:10.000 072 21192.73 65.59 42866.26 47818.89 2015-03-13 20:57:11.000 072 21192.71 65.58 42866.27 47818.91 2015-03-13 20:57:12.000 072 21192.73 65.60 42866.26 47818.91 2015-03-13 20:57:13.000 072 21192.72 65.63 42866.26 47818.90 2015-03-13 20:57:14.000 072 21192.73 65.63 42866.26 47818.92 2015-03-13 20:57:15.000 072 21192.73 65.63 42866.27 47818.91 2015-03-13 20:57:16.000 072 21192.73 65.65 42866.27 47818.90 2015-03-13 20:57:17.000 072 21192.72 65.67 42866.27 47818.90 2015-03-13 20:57:18.000 072 21192.71 65.72 42866.23 47818.88 2015-03-13 20:57:19.000 072 21192.72 65.81 42866.16 47818.87 2015-03-13 20:57:20.000 072 21192.69 65.90 42866.13 47818.82 2015-03-13 20:57:21.000 072 21192.69 65.95 42866.05 47818.78 2015-03-13 20:57:22.000 072 21192.71 65.96 42866.03 47818.73 2015-03-13 20:57:23.000 072 21192.71 65.93 42866.02 47818.70 2015-03-13 20:57:24.000 072 21192.71 65.93 42865.98 47818.68 2015-03-13 20:57:25.000 072 21192.73 65.92 42865.99 47818.67 2015-03-13 20:57:26.000 072 21192.73 65.90 42865.98 47818.65 2015-03-13 20:57:27.000 072 21192.75 65.86 42865.99 47818.67 2015-03-13 20:57:28.000 072 21192.76 65.86 42866.00 47818.68 2015-03-13 20:57:29.000 072 21192.73 65.85 42866.00 47818.66 2015-03-13 20:57:30.000 072 21192.71 65.86 42866.00 47818.67 2015-03-13 20:57:31.000 072 21192.70 65.83 42866.00 47818.68 2015-03-13 20:57:32.000 072 21192.69 65.79 42866.01 47818.69 2015-03-13 20:57:33.000 072 21192.70 65.78 42866.08 47818.69 2015-03-13 20:57:34.000 072 21192.71 65.78 42866.02 47818.69 2015-03-13 20:57:35.000 072 21192.71 65.78 42866.03 47818.69 2015-03-13 20:57:36.000 072 21192.72 65.77 42866.02 47818.69 2015-03-13 20:57:37.000 072 21192.73 65.76 42866.04 47818.71 2015-03-13 20:57:38.000 072 21192.73 65.75 42866.02 47818.70 2015-03-13 20:57:39.000 072 21192.74 65.78 42865.99 47818.73 2015-03-13 20:57:40.000 072 21192.73 65.73 42866.00 47818.70 2015-03-13 20:57:41.000 072 21192.75 65.71 42866.01 47818.72 2015-03-13 20:57:42.000 072 21192.77 65.68 42866.04 47818.72 2015-03-13 20:57:43.000 072 21192.75 65.64 42866.06 47818.73 2015-03-13 20:57:44.000 072 21192.75 65.59 42866.07 47818.74 2015-03-13 20:57:45.000 072 21192.75 65.57 42866.05 47818.75 2015-03-13 20:57:46.000 072 21192.77 65.56 42866.07 47818.74 2015-03-13 20:57:47.000 072 21192.76 65.54 42866.09 47818.78 2015-03-13 20:57:48.000 072 21192.78 65.50 42866.12 47818.78 2015-03-13 20:57:49.000 072 21192.77 65.51 42866.11 47818.80 2015-03-13 20:57:50.000 072 21192.74 65.55 42866.12 47818.82 2015-03-13 20:57:51.000 072 21192.75 65.54 42866.13 47818.82 2015-03-13 20:57:52.000 072 21192.78 65.55 42866.09 47818.84 2015-03-13 20:57:53.000 072 21192.78 65.57 42866.13 47818.81 2015-03-13 20:57:54.000 072 21192.78 65.61 42866.13 47818.81 2015-03-13 20:57:55.000 072 21192.80 65.63 42866.11 47818.82 2015-03-13 20:57:56.000 072 21192.80 65.61 42866.09 47818.80 2015-03-13 20:57:57.000 072 21192.82 65.60 42866.09 47818.80 2015-03-13 20:57:58.000 072 21192.81 65.62 42866.10 47818.82 2015-03-13 20:57:59.000 072 21192.82 65.62 42866.11 47818.81 2015-03-13 20:58:00.000 072 21192.84 65.64 42866.09 47818.79 2015-03-13 20:58:01.000 072 21192.84 65.62 42866.09 47818.79 2015-03-13 20:58:02.000 072 21192.83 65.59 42866.07 47818.78 2015-03-13 20:58:03.000 072 21192.82 65.59 42866.08 47818.78 2015-03-13 20:58:04.000 072 21192.77 65.62 42866.04 47818.76 2015-03-13 20:58:05.000 072 21192.75 65.59 42866.06 47818.76 2015-03-13 20:58:06.000 072 21192.77 65.56 42866.07 47818.75 2015-03-13 20:58:07.000 072 21192.75 65.58 42866.06 47818.76 2015-03-13 20:58:08.000 072 21192.70 65.61 42866.04 47818.75 2015-03-13 20:58:09.000 072 21192.67 65.61 42866.01 47818.71 2015-03-13 20:58:10.000 072 21192.67 65.60 42866.02 47818.71 2015-03-13 20:58:11.000 072 21192.72 65.56 42866.02 47818.69 2015-03-13 20:58:12.000 072 21192.74 65.51 42866.04 47818.70 2015-03-13 20:58:13.000 072 21192.77 65.45 42866.09 47818.74 2015-03-13 20:58:14.000 072 21192.79 65.44 42866.10 47818.75 2015-03-13 20:58:15.000 072 21192.81 65.48 42866.10 47818.85 2015-03-13 20:58:16.000 072 21192.80 65.49 42866.16 47818.84 2015-03-13 20:58:17.000 072 21192.82 65.46 42866.18 47818.86 2015-03-13 20:58:18.000 072 21192.84 65.48 42866.16 47818.85 2015-03-13 20:58:19.000 072 21192.80 65.52 42866.17 47818.88 2015-03-13 20:58:20.000 072 21192.80 65.54 42866.14 47818.88 2015-03-13 20:58:21.000 072 21192.78 65.56 42866.15 47818.86 2015-03-13 20:58:22.000 072 21192.78 65.57 42866.13 47818.83 2015-03-13 20:58:23.000 072 21192.79 65.61 42866.11 47818.84 2015-03-13 20:58:24.000 072 21192.78 65.65 42866.09 47818.82 2015-03-13 20:58:25.000 072 21192.79 65.64 42866.09 47818.85 2015-03-13 20:58:26.000 072 21192.75 65.64 42866.10 47818.80 2015-03-13 20:58:27.000 072 21192.75 65.64 42866.09 47818.79 2015-03-13 20:58:28.000 072 21192.77 65.64 42866.06 47818.78 2015-03-13 20:58:29.000 072 21192.70 65.64 42866.07 47818.78 2015-03-13 20:58:30.000 072 21192.70 65.62 42866.06 47818.76 2015-03-13 20:58:31.000 072 21192.73 65.63 42866.05 47818.73 2015-03-13 20:58:32.000 072 21192.71 65.63 42866.04 47818.73 2015-03-13 20:58:33.000 072 21192.70 65.68 42866.02 47818.73 2015-03-13 20:58:34.000 072 21192.72 65.70 42866.03 47818.71 2015-03-13 20:58:35.000 072 21192.71 65.72 42866.03 47818.72 2015-03-13 20:58:36.000 072 21192.70 65.73 42866.02 47818.68 2015-03-13 20:58:37.000 072 21192.68 65.74 42866.02 47818.64 2015-03-13 20:58:38.000 072 21192.67 65.74 42866.04 47818.67 2015-03-13 20:58:39.000 072 21192.62 65.79 42866.05 47818.65 2015-03-13 20:58:40.000 072 21192.62 65.81 42866.07 47818.66 2015-03-13 20:58:41.000 072 21192.64 65.84 42866.06 47818.65 2015-03-13 20:58:42.000 072 21192.63 65.83 42866.00 47818.65 2015-03-13 20:58:43.000 072 21192.60 65.82 42865.98 47818.62 2015-03-13 20:58:44.000 072 21192.56 65.86 42865.99 47818.60 2015-03-13 20:58:45.000 072 21192.55 65.88 42865.96 47818.58 2015-03-13 20:58:46.000 072 21192.51 65.91 42865.94 47818.57 2015-03-13 20:58:47.000 072 21192.49 65.92 42865.94 47818.53 2015-03-13 20:58:48.000 072 21192.50 65.93 42865.94 47818.53 2015-03-13 20:58:49.000 072 21192.48 65.96 42865.93 47818.51 2015-03-13 20:58:50.000 072 21192.47 65.98 42865.90 47818.50 2015-03-13 20:58:51.000 072 21192.48 66.00 42865.89 47818.48 2015-03-13 20:58:52.000 072 21192.42 66.00 42865.90 47818.49 2015-03-13 20:58:53.000 072 21192.42 66.01 42865.90 47818.47 2015-03-13 20:58:54.000 072 21192.43 66.03 42865.89 47818.47 2015-03-13 20:58:55.000 072 21192.43 66.06 42865.89 47818.47 2015-03-13 20:58:56.000 072 21192.44 66.09 42865.88 47818.46 2015-03-13 20:58:57.000 072 21192.42 66.12 42865.88 47818.42 2015-03-13 20:58:58.000 072 21192.42 66.16 42865.89 47818.43 2015-03-13 20:58:59.000 072 21192.38 66.17 42865.88 47818.42 2015-03-13 20:59:00.000 072 21192.37 66.16 42865.87 47818.41 2015-03-13 20:59:01.000 072 21192.37 66.19 42865.89 47818.43 2015-03-13 20:59:02.000 072 21192.39 66.21 42865.89 47818.42 2015-03-13 20:59:03.000 072 21192.41 66.24 42865.87 47818.42 2015-03-13 20:59:04.000 072 21192.39 66.27 42865.85 47818.40 2015-03-13 20:59:05.000 072 21192.38 66.31 42865.84 47818.42 2015-03-13 20:59:06.000 072 21192.39 66.32 42865.85 47818.40 2015-03-13 20:59:07.000 072 21192.39 66.36 42865.85 47818.38 2015-03-13 20:59:08.000 072 21192.37 66.37 42865.83 47818.38 2015-03-13 20:59:09.000 072 21192.41 66.38 42865.81 47818.39 2015-03-13 20:59:10.000 072 21192.42 66.42 42865.84 47818.35 2015-03-13 20:59:11.000 072 21192.43 66.43 42865.84 47818.37 2015-03-13 20:59:12.000 072 21192.43 66.44 42865.85 47818.37 2015-03-13 20:59:13.000 072 21192.42 66.45 42865.81 47818.38 2015-03-13 20:59:14.000 072 21192.40 66.46 42865.77 47818.37 2015-03-13 20:59:15.000 072 21192.43 66.50 42865.78 47818.34 2015-03-13 20:59:16.000 072 21192.47 66.51 42865.77 47818.37 2015-03-13 20:59:17.000 072 21192.46 66.56 42865.79 47818.37 2015-03-13 20:59:18.000 072 21192.46 66.57 42865.77 47818.35 2015-03-13 20:59:19.000 072 21192.47 66.61 42865.79 47818.35 2015-03-13 20:59:20.000 072 21192.46 66.61 42865.75 47818.37 2015-03-13 20:59:21.000 072 21192.47 66.58 42865.74 47818.32 2015-03-13 20:59:22.000 072 21192.49 66.57 42865.73 47818.34 2015-03-13 20:59:23.000 072 21192.51 66.57 42865.75 47818.35 2015-03-13 20:59:24.000 072 21192.54 66.58 42865.76 47818.36 2015-03-13 20:59:25.000 072 21192.56 66.57 42865.78 47818.38 2015-03-13 20:59:26.000 072 21192.56 66.56 42865.81 47818.41 2015-03-13 20:59:27.000 072 21192.60 66.55 42865.78 47818.41 2015-03-13 20:59:28.000 072 21192.61 66.55 42865.80 47818.44 2015-03-13 20:59:29.000 072 21192.63 66.54 42865.84 47818.47 2015-03-13 20:59:30.000 072 21192.66 66.48 42865.85 47818.46 2015-03-13 20:59:31.000 072 21192.66 66.47 42865.86 47818.51 2015-03-13 20:59:32.000 072 21192.67 66.45 42865.87 47818.54 2015-03-13 20:59:33.000 072 21192.71 66.48 42865.89 47818.56 2015-03-13 20:59:34.000 072 21192.73 66.49 42865.90 47818.57 2015-03-13 20:59:35.000 072 21192.76 66.48 42865.92 47818.58 2015-03-13 20:59:36.000 072 21192.76 66.49 42865.95 47818.61 2015-03-13 20:59:37.000 072 21192.79 66.48 42865.95 47818.61 2015-03-13 20:59:38.000 072 21192.81 66.48 42865.98 47818.67 2015-03-13 20:59:39.000 072 21192.86 66.49 42866.00 47818.67 2015-03-13 20:59:40.000 072 21192.91 66.49 42866.01 47818.74 2015-03-13 20:59:41.000 072 21192.93 66.49 42866.01 47818.76 2015-03-13 20:59:42.000 072 21192.94 66.49 42866.02 47818.78 2015-03-13 20:59:43.000 072 21192.96 66.49 42866.03 47818.79 2015-03-13 20:59:44.000 072 21192.96 66.49 42866.05 47818.80 2015-03-13 20:59:45.000 072 21192.98 66.47 42866.08 47818.82 2015-03-13 20:59:46.000 072 21193.00 66.45 42866.10 47818.84 2015-03-13 20:59:47.000 072 21193.04 66.43 42866.13 47818.92 2015-03-13 20:59:48.000 072 21193.08 66.40 42866.14 47818.91 2015-03-13 20:59:49.000 072 21193.07 66.40 42866.16 47818.95 2015-03-13 20:59:50.000 072 21193.10 66.39 42866.17 47818.97 2015-03-13 20:59:51.000 072 21193.08 66.40 42866.18 47818.99 2015-03-13 20:59:52.000 072 21193.10 66.39 42866.15 47818.97 2015-03-13 20:59:53.000 072 21193.11 66.41 42866.18 47818.98 2015-03-13 20:59:54.000 072 21193.13 66.39 42866.14 47818.94 2015-03-13 20:59:55.000 072 21193.16 66.37 42866.15 47818.98 2015-03-13 20:59:56.000 072 21193.19 66.37 42866.16 47819.00 2015-03-13 20:59:57.000 072 21193.24 66.36 42866.16 47819.01 2015-03-13 20:59:58.000 072 21193.28 66.36 42866.17 47819.02 2015-03-13 20:59:59.000 072 21193.31 66.37 42866.16 47819.05 2015-03-13 21:00:00.000 072 21193.37 66.36 42866.19 47819.06 2015-03-13 21:00:01.000 072 21193.38 66.41 42866.17 47819.08 2015-03-13 21:00:02.000 072 21193.40 66.44 42866.17 47819.09 2015-03-13 21:00:03.000 072 21193.42 66.49 42866.16 47819.06 2015-03-13 21:00:04.000 072 21193.43 66.54 42866.10 47819.07 2015-03-13 21:00:05.000 072 21193.48 66.56 42866.09 47819.07 2015-03-13 21:00:06.000 072 21193.54 66.54 42866.07 47819.07 2015-03-13 21:00:07.000 072 21193.59 66.54 42866.03 47819.06 2015-03-13 21:00:08.000 072 21193.61 66.53 42866.06 47819.09 2015-03-13 21:00:09.000 072 21193.61 66.52 42866.03 47819.06 2015-03-13 21:00:10.000 072 21193.63 66.52 42866.02 47819.10 2015-03-13 21:00:11.000 072 21193.63 66.54 42866.02 47819.07 2015-03-13 21:00:12.000 072 21193.61 66.54 42866.03 47819.08 2015-03-13 21:00:13.000 072 21193.62 66.50 42866.04 47819.09 2015-03-13 21:00:14.000 072 21193.64 66.45 42866.03 47819.08 2015-03-13 21:00:15.000 072 21193.67 66.43 42866.04 47819.07 2015-03-13 21:00:16.000 072 21193.67 66.39 42866.03 47819.09 2015-03-13 21:00:17.000 072 21193.64 66.37 42866.02 47819.12 2015-03-13 21:00:18.000 072 21193.63 66.32 42866.05 47819.12 2015-03-13 21:00:19.000 072 21193.62 66.28 42866.09 47819.10 2015-03-13 21:00:20.000 072 21193.61 66.23 42866.08 47819.15 2015-03-13 21:00:21.000 072 21193.58 66.18 42866.06 47819.12 2015-03-13 21:00:22.000 072 21193.51 66.16 42866.06 47819.12 2015-03-13 21:00:23.000 072 21193.46 66.13 42866.06 47819.10 2015-03-13 21:00:24.000 072 21193.44 66.07 42866.07 47819.08 2015-03-13 21:00:25.000 072 21193.41 66.02 42866.09 47819.06 2015-03-13 21:00:26.000 072 21193.40 65.96 42866.11 47819.03 2015-03-13 21:00:27.000 072 21193.37 65.92 42866.07 47819.04 2015-03-13 21:00:28.000 072 21193.36 65.88 42866.11 47819.04 2015-03-13 21:00:29.000 072 21193.28 65.83 42866.10 47819.03 2015-03-13 21:00:30.000 072 21193.27 65.78 42866.10 47819.00 2015-03-13 21:00:31.000 072 21193.22 65.75 42866.11 47819.01 2015-03-13 21:00:32.000 072 21193.16 65.74 42866.09 47818.97 2015-03-13 21:00:33.000 072 21193.08 65.73 42866.09 47818.95 2015-03-13 21:00:34.000 072 21193.07 65.67 42866.10 47818.91 2015-03-13 21:00:35.000 072 21193.04 65.63 42866.11 47818.91 2015-03-13 21:00:36.000 072 21193.02 65.62 42866.11 47818.87 2015-03-13 21:00:37.000 072 21192.95 65.58 42866.10 47818.91 2015-03-13 21:00:38.000 072 21192.90 65.54 42866.11 47818.88 2015-03-13 21:00:39.000 072 21192.84 65.52 42866.14 47818.86 2015-03-13 21:00:40.000 072 21192.81 65.50 42866.17 47818.86 2015-03-13 21:00:41.000 072 21192.75 65.53 42866.16 47818.84 2015-03-13 21:00:42.000 072 21192.70 65.53 42866.16 47818.83 2015-03-13 21:00:43.000 072 21192.67 65.51 42866.17 47818.82 2015-03-13 21:00:44.000 072 21192.64 65.49 42866.13 47818.78 2015-03-13 21:00:45.000 072 21192.60 65.50 42866.17 47818.79 2015-03-13 21:00:46.000 072 21192.58 65.51 42866.15 47818.76 2015-03-13 21:00:47.000 072 21192.56 65.51 42866.15 47818.75 2015-03-13 21:00:48.000 072 21192.55 65.52 42866.15 47818.73 2015-03-13 21:00:49.000 072 21192.53 65.52 42866.12 47818.71 2015-03-13 21:00:50.000 072 21192.52 65.53 42866.11 47818.69 2015-03-13 21:00:51.000 072 21192.51 65.52 42866.11 47818.70 2015-03-13 21:00:52.000 072 21192.51 65.52 42866.11 47818.69 2015-03-13 21:00:53.000 072 21192.54 65.51 42866.12 47818.68 2015-03-13 21:00:54.000 072 21192.54 65.52 42866.16 47818.69 2015-03-13 21:00:55.000 072 21192.54 65.51 42866.13 47818.68 2015-03-13 21:00:56.000 072 21192.51 65.56 42866.11 47818.68 2015-03-13 21:00:57.000 072 21192.45 65.63 42866.13 47818.68 2015-03-13 21:00:58.000 072 21192.42 65.69 42866.09 47818.65 2015-03-13 21:00:59.000 072 21192.42 65.76 42866.04 47818.60 2015-03-13 21:01:00.000 072 21192.41 65.77 42866.00 47818.55 2015-03-13 21:01:01.000 072 21192.41 65.80 42865.99 47818.51 2015-03-13 21:01:02.000 072 21192.41 65.81 42866.00 47818.50 2015-03-13 21:01:03.000 072 21192.42 65.80 42865.98 47818.49 2015-03-13 21:01:04.000 072 21192.41 65.79 42865.96 47818.51 2015-03-13 21:01:05.000 072 21192.44 65.77 42866.00 47818.54 2015-03-13 21:01:06.000 072 21192.46 65.74 42865.99 47818.53 2015-03-13 21:01:07.000 072 21192.50 65.76 42865.98 47818.57 2015-03-13 21:01:08.000 072 21192.52 65.75 42866.00 47818.59 2015-03-13 21:01:09.000 072 21192.52 65.78 42866.00 47818.59 2015-03-13 21:01:10.000 072 21192.56 65.81 42866.01 47818.61 2015-03-13 21:01:11.000 072 21192.59 65.81 42865.97 47818.61 2015-03-13 21:01:12.000 072 21192.63 65.83 42865.99 47818.63 2015-03-13 21:01:13.000 072 21192.68 65.83 42865.99 47818.62 2015-03-13 21:01:14.000 072 21192.73 65.83 42866.01 47818.66 2015-03-13 21:01:15.000 072 21192.77 65.84 42866.01 47818.66 2015-03-13 21:01:16.000 072 21192.77 65.85 42866.02 47818.67 2015-03-13 21:01:17.000 072 21192.78 65.85 42866.02 47818.71 2015-03-13 21:01:18.000 072 21192.81 65.88 42866.00 47818.70 2015-03-13 21:01:19.000 072 21192.84 65.88 42865.99 47818.70 2015-03-13 21:01:20.000 072 21192.85 65.94 42865.96 47818.72 2015-03-13 21:01:21.000 072 21192.91 65.94 42865.97 47818.70 2015-03-13 21:01:22.000 072 21192.96 65.91 42865.96 47818.69 2015-03-13 21:01:23.000 072 21192.98 65.89 42865.96 47818.75 2015-03-13 21:01:24.000 072 21193.00 65.89 42865.98 47818.75 2015-03-13 21:01:25.000 072 21193.10 65.87 42865.97 47818.78 2015-03-13 21:01:26.000 072 21193.14 65.88 42865.98 47818.82 2015-03-13 21:01:27.000 072 21193.16 65.89 42865.99 47818.84 2015-03-13 21:01:28.000 072 21193.16 65.89 42866.00 47818.88 2015-03-13 21:01:29.000 072 21193.18 65.92 42866.00 47818.87 2015-03-13 21:01:30.000 072 21193.17 65.99 42865.99 47818.85 2015-03-13 21:01:31.000 072 21193.14 66.10 42865.93 47818.84 2015-03-13 21:01:32.000 072 21193.14 66.17 42865.88 47818.79 2015-03-13 21:01:33.000 072 21193.15 66.16 42865.78 47818.71 2015-03-13 21:01:34.000 072 21193.17 66.10 42865.76 47818.67 2015-03-13 21:01:35.000 072 21193.22 66.03 42865.80 47818.69 2015-03-13 21:01:36.000 072 21193.29 65.98 42865.83 47818.71 2015-03-13 21:01:37.000 072 21193.31 65.96 42865.85 47818.75 2015-03-13 21:01:38.000 072 21193.33 65.99 42865.90 47818.81 2015-03-13 21:01:39.000 072 21193.33 66.00 42865.91 47818.83 2015-03-13 21:01:40.000 072 21193.34 65.99 42865.90 47818.84 2015-03-13 21:01:41.000 072 21193.35 65.97 42865.88 47818.82 2015-03-13 21:01:42.000 072 21193.37 65.90 42865.90 47818.82 2015-03-13 21:01:43.000 072 21193.39 65.83 42865.90 47818.85 2015-03-13 21:01:44.000 072 21193.43 65.79 42865.92 47818.89 2015-03-13 21:01:45.000 072 21193.42 65.71 42865.97 47818.91 2015-03-13 21:01:46.000 072 21193.44 65.69 42866.00 47818.96 2015-03-13 21:01:47.000 072 21193.44 65.65 42866.02 47819.00 2015-03-13 21:01:48.000 072 21193.44 65.62 42866.03 47819.02 2015-03-13 21:01:49.000 072 21193.48 65.60 42866.10 47819.05 2015-03-13 21:01:50.000 072 21193.50 65.53 42866.11 47819.06 2015-03-13 21:01:51.000 072 21193.51 65.51 42866.13 47819.09 2015-03-13 21:01:52.000 072 21193.49 65.50 42866.15 47819.12 2015-03-13 21:01:53.000 072 21193.48 65.47 42866.16 47819.14 2015-03-13 21:01:54.000 072 21193.48 65.44 42866.17 47819.14 2015-03-13 21:01:55.000 072 21193.46 65.47 42866.21 47819.17 2015-03-13 21:01:56.000 072 21193.45 65.47 42866.22 47819.17 2015-03-13 21:01:57.000 072 21193.43 65.45 42866.21 47819.17 2015-03-13 21:01:58.000 072 21193.40 65.46 42866.20 47819.15 2015-03-13 21:01:59.000 072 21193.39 65.44 42866.20 47819.16 2015-03-13 21:02:00.000 072 21193.42 65.41 42866.20 47819.13 2015-03-13 21:02:01.000 072 21193.40 65.40 42866.18 47819.14 2015-03-13 21:02:02.000 072 21193.39 65.43 42866.16 47819.11 2015-03-13 21:02:03.000 072 21193.37 65.41 42866.19 47819.13 2015-03-13 21:02:04.000 072 21193.36 65.40 42866.20 47819.12 2015-03-13 21:02:05.000 072 21193.36 65.40 42866.19 47819.12 2015-03-13 21:02:06.000 072 21193.33 65.40 42866.19 47819.12 2015-03-13 21:02:07.000 072 21193.34 65.37 42866.21 47819.13 2015-03-13 21:02:08.000 072 21193.33 65.37 42866.23 47819.15 2015-03-13 21:02:09.000 072 21193.30 65.39 42866.24 47819.15 2015-03-13 21:02:10.000 072 21193.29 65.42 42866.22 47819.14 2015-03-13 21:02:11.000 072 21193.27 65.41 42866.21 47819.11 2015-03-13 21:02:12.000 072 21193.29 65.41 42866.24 47819.15 2015-03-13 21:02:13.000 072 21193.31 65.40 42866.23 47819.12 2015-03-13 21:02:14.000 072 21193.31 65.37 42866.20 47819.14 2015-03-13 21:02:15.000 072 21193.28 65.39 42866.22 47819.14 2015-03-13 21:02:16.000 072 21193.31 65.40 42866.23 47819.15 2015-03-13 21:02:17.000 072 21193.31 65.37 42866.20 47819.12 2015-03-13 21:02:18.000 072 21193.28 65.39 42866.21 47819.13 2015-03-13 21:02:19.000 072 21193.30 65.41 42866.22 47819.13 2015-03-13 21:02:20.000 072 21193.32 65.42 42866.20 47819.11 2015-03-13 21:02:21.000 072 21193.30 65.41 42866.19 47819.13 2015-03-13 21:02:22.000 072 21193.32 65.41 42866.21 47819.12 2015-03-13 21:02:23.000 072 21193.30 65.39 42866.21 47819.12 2015-03-13 21:02:24.000 072 21193.30 65.38 42866.23 47819.15 2015-03-13 21:02:25.000 072 21193.33 65.38 42866.24 47819.12 2015-03-13 21:02:26.000 072 21193.34 65.36 42866.26 47819.15 2015-03-13 21:02:27.000 072 21193.36 65.34 42866.27 47819.18 2015-03-13 21:02:28.000 072 21193.34 65.33 42866.25 47819.17 2015-03-13 21:02:29.000 072 21193.30 65.31 42866.23 47819.14 2015-03-13 21:02:30.000 072 21193.32 65.33 42866.23 47819.14 2015-03-13 21:02:31.000 072 21193.31 65.33 42866.20 47819.11 2015-03-13 21:02:32.000 072 21193.30 65.31 42866.23 47819.10 2015-03-13 21:02:33.000 072 21193.35 65.24 42866.25 47819.15 2015-03-13 21:02:34.000 072 21193.35 65.21 42866.27 47819.16 2015-03-13 21:02:35.000 072 21193.35 65.21 42866.29 47819.18 2015-03-13 21:02:36.000 072 21193.34 65.20 42866.24 47819.17 2015-03-13 21:02:37.000 072 21193.37 65.19 42866.24 47819.18 2015-03-13 21:02:38.000 072 21193.39 65.17 42866.25 47819.19 2015-03-13 21:02:39.000 072 21193.43 65.13 42866.28 47819.21 2015-03-13 21:02:40.000 072 21193.44 65.12 42866.31 47819.22 2015-03-13 21:02:41.000 072 21193.46 65.12 42866.31 47819.22 2015-03-13 21:02:42.000 072 21193.48 65.10 42866.31 47819.28 2015-03-13 21:02:43.000 072 21193.48 65.11 42866.33 47819.27 2015-03-13 21:02:44.000 072 21193.47 65.12 42866.33 47819.26 2015-03-13 21:02:45.000 072 21193.49 65.13 42866.31 47819.28 2015-03-13 21:02:46.000 072 21193.53 65.15 42866.29 47819.27 2015-03-13 21:02:47.000 072 21193.49 65.13 42866.29 47819.26 2015-03-13 21:02:48.000 072 21193.51 65.12 42866.27 47819.25 2015-03-13 21:02:49.000 072 21193.55 65.08 42866.28 47819.29 2015-03-13 21:02:50.000 072 21193.54 65.07 42866.31 47819.31 2015-03-13 21:02:51.000 072 21193.56 65.08 42866.32 47819.32 2015-03-13 21:02:52.000 072 21193.59 65.06 42866.32 47819.33 2015-03-13 21:02:53.000 072 21193.58 65.08 42866.31 47819.33 2015-03-13 21:02:54.000 072 21193.61 65.11 42866.31 47819.35 2015-03-13 21:02:55.000 072 21193.63 65.11 42866.31 47819.37 2015-03-13 21:02:56.000 072 21193.65 65.09 42866.33 47819.37 2015-03-13 21:02:57.000 072 21193.69 65.07 42866.34 47819.37 2015-03-13 21:02:58.000 072 21193.70 65.08 42866.33 47819.37 2015-03-13 21:02:59.000 072 21193.70 65.07 42866.31 47819.38 2015-03-13 21:03:00.000 072 21193.75 65.05 42866.30 47819.42 2015-03-13 21:03:01.000 072 21193.75 65.05 42866.27 47819.38 2015-03-13 21:03:02.000 072 21193.75 65.05 42866.31 47819.42 2015-03-13 21:03:03.000 072 21193.80 65.02 42866.33 47819.43 2015-03-13 21:03:04.000 072 21193.77 64.95 42866.35 47819.44 2015-03-13 21:03:05.000 072 21193.80 64.94 42866.35 47819.49 2015-03-13 21:03:06.000 072 21193.82 64.93 42866.35 47819.48 2015-03-13 21:03:07.000 072 21193.84 64.91 42866.38 47819.53 2015-03-13 21:03:08.000 072 21193.85 64.86 42866.40 47819.52 2015-03-13 21:03:09.000 072 21193.85 64.85 42866.43 47819.56 2015-03-13 21:03:10.000 072 21193.90 64.82 42866.43 47819.58 2015-03-13 21:03:11.000 072 21193.92 64.79 42866.41 47819.59 2015-03-13 21:03:12.000 072 21193.93 64.78 42866.44 47819.62 2015-03-13 21:03:13.000 072 21193.96 64.78 42866.42 47819.65 2015-03-13 21:03:14.000 072 21193.97 64.80 42866.46 47819.64 2015-03-13 21:03:15.000 072 21193.97 64.80 42866.44 47819.69 2015-03-13 21:03:16.000 072 21193.98 64.81 42866.46 47819.66 2015-03-13 21:03:17.000 072 21193.98 64.80 42866.47 47819.67 2015-03-13 21:03:18.000 072 21193.98 64.80 42866.43 47819.67 2015-03-13 21:03:19.000 072 21193.98 64.82 42866.48 47819.66 2015-03-13 21:03:20.000 072 21193.98 64.85 42866.48 47819.67 2015-03-13 21:03:21.000 072 21193.97 64.85 42866.43 47819.66 2015-03-13 21:03:22.000 072 21194.01 64.85 42866.43 47819.68 2015-03-13 21:03:23.000 072 21193.97 64.88 42866.44 47819.67 2015-03-13 21:03:24.000 072 21193.95 64.89 42866.46 47819.63 2015-03-13 21:03:25.000 072 21193.93 64.95 42866.44 47819.66 2015-03-13 21:03:26.000 072 21193.90 64.94 42866.41 47819.64 2015-03-13 21:03:27.000 072 21193.90 64.94 42866.40 47819.63 2015-03-13 21:03:28.000 072 21193.94 64.90 42866.41 47819.59 2015-03-13 21:03:29.000 072 21193.92 64.87 42866.43 47819.59 2015-03-13 21:03:30.000 072 21193.94 64.90 42866.43 47819.61 2015-03-13 21:03:31.000 072 21193.93 64.86 42866.41 47819.60 2015-03-13 21:03:32.000 072 21193.93 64.85 42866.46 47819.60 2015-03-13 21:03:33.000 072 21193.95 64.81 42866.48 47819.63 2015-03-13 21:03:34.000 072 21193.96 64.79 42866.48 47819.64 2015-03-13 21:03:35.000 072 21193.98 64.77 42866.50 47819.65 2015-03-13 21:03:36.000 072 21193.99 64.75 42866.49 47819.65 2015-03-13 21:03:37.000 072 21194.00 64.72 42866.52 47819.68 2015-03-13 21:03:38.000 072 21193.99 64.68 42866.51 47819.68 2015-03-13 21:03:39.000 072 21194.01 64.66 42866.51 47819.72 2015-03-13 21:03:40.000 072 21194.01 64.66 42866.54 47819.70 2015-03-13 21:03:41.000 072 21193.99 64.69 42866.56 47819.75 2015-03-13 21:03:42.000 072 21193.99 64.72 42866.54 47819.76 2015-03-13 21:03:43.000 072 21194.00 64.73 42866.55 47819.74 2015-03-13 21:03:44.000 072 21194.01 64.73 42866.54 47819.73 2015-03-13 21:03:45.000 072 21194.01 64.74 42866.56 47819.73 2015-03-13 21:03:46.000 072 21194.02 64.73 42866.57 47819.71 2015-03-13 21:03:47.000 072 21194.03 64.72 42866.54 47819.72 2015-03-13 21:03:48.000 072 21194.04 64.72 42866.55 47819.73 2015-03-13 21:03:49.000 072 21194.02 64.75 42866.55 47819.76 2015-03-13 21:03:50.000 072 21194.03 64.75 42866.55 47819.73 2015-03-13 21:03:51.000 072 21194.02 64.75 42866.56 47819.75 2015-03-13 21:03:52.000 072 21194.01 64.77 42866.52 47819.75 2015-03-13 21:03:53.000 072 21194.00 64.79 42866.56 47819.74 2015-03-13 21:03:54.000 072 21194.01 64.78 42866.60 47819.76 2015-03-13 21:03:55.000 072 21194.07 64.78 42866.58 47819.76 2015-03-13 21:03:56.000 072 21194.03 64.80 42866.56 47819.77 2015-03-13 21:03:57.000 072 21194.00 64.82 42866.58 47819.76 2015-03-13 21:03:58.000 072 21194.02 64.83 42866.57 47819.78 2015-03-13 21:03:59.000 072 21193.99 64.86 42866.56 47819.77 2015-03-13 21:04:00.000 072 21194.04 64.86 42866.56 47819.76 2015-03-13 21:04:01.000 072 21194.03 64.89 42866.49 47819.72 2015-03-13 21:04:02.000 072 21194.02 64.92 42866.50 47819.72 2015-03-13 21:04:03.000 072 21193.99 64.93 42866.51 47819.69 2015-03-13 21:04:04.000 072 21193.98 64.96 42866.45 47819.68 2015-03-13 21:04:05.000 072 21193.97 64.98 42866.41 47819.63 2015-03-13 21:04:06.000 072 21193.93 64.99 42866.40 47819.61 2015-03-13 21:04:07.000 072 21193.94 65.04 42866.42 47819.57 2015-03-13 21:04:08.000 072 21193.94 65.03 42866.42 47819.54 2015-03-13 21:04:09.000 072 21193.95 65.03 42866.34 47819.52 2015-03-13 21:04:10.000 072 21193.95 65.04 42866.37 47819.49 2015-03-13 21:04:11.000 072 21193.97 65.05 42866.37 47819.48 2015-03-13 21:04:12.000 072 21193.97 65.05 42866.34 47819.48 2015-03-13 21:04:13.000 072 21193.96 65.05 42866.33 47819.44 2015-03-13 21:04:14.000 072 21193.95 65.07 42866.35 47819.46 2015-03-13 21:04:15.000 072 21193.98 65.09 42866.32 47819.47 2015-03-13 21:04:16.000 072 21193.96 65.11 42866.31 47819.45 2015-03-13 21:04:17.000 072 21193.93 65.15 42866.29 47819.45 2015-03-13 21:04:18.000 072 21193.95 65.14 42866.31 47819.42 2015-03-13 21:04:19.000 072 21193.92 65.15 42866.29 47819.43 2015-03-13 21:04:20.000 072 21193.95 65.14 42866.30 47819.43 2015-03-13 21:04:21.000 072 21193.99 65.15 42866.29 47819.43 2015-03-13 21:04:22.000 072 21193.99 65.17 42866.28 47819.43 2015-03-13 21:04:23.000 072 21193.98 65.19 42866.27 47819.46 2015-03-13 21:04:24.000 072 21193.98 65.25 42866.30 47819.43 2015-03-13 21:04:25.000 072 21193.96 65.28 42866.25 47819.40 2015-03-13 21:04:26.000 072 21193.96 65.31 42866.23 47819.38 2015-03-13 21:04:27.000 072 21193.93 65.32 42866.21 47819.38 2015-03-13 21:04:28.000 072 21193.88 65.35 42866.22 47819.34 2015-03-13 21:04:29.000 072 21193.90 65.31 42866.16 47819.31 2015-03-13 21:04:30.000 072 21193.96 65.25 42866.19 47819.31 2015-03-13 21:04:31.000 072 21193.97 65.23 42866.20 47819.32 2015-03-13 21:04:32.000 072 21194.00 65.16 42866.27 47819.36 2015-03-13 21:04:33.000 072 21194.00 65.13 42866.32 47819.39 2015-03-13 21:04:34.000 072 21194.00 65.15 42866.32 47819.43 2015-03-13 21:04:35.000 072 21193.98 65.15 42866.28 47819.45 2015-03-13 21:04:36.000 072 21193.99 65.12 42866.34 47819.46 2015-03-13 21:04:37.000 072 21194.01 65.07 42866.34 47819.46 2015-03-13 21:04:38.000 072 21194.01 65.05 42866.39 47819.50 2015-03-13 21:04:39.000 072 21194.01 65.06 42866.40 47819.50 2015-03-13 21:04:40.000 072 21194.02 65.08 42866.36 47819.55 2015-03-13 21:04:41.000 072 21194.00 65.09 42866.39 47819.53 2015-03-13 21:04:42.000 072 21194.00 65.13 42866.33 47819.53 2015-03-13 21:04:43.000 072 21193.99 65.13 42866.33 47819.49 2015-03-13 21:04:44.000 072 21194.00 65.10 42866.32 47819.48 2015-03-13 21:04:45.000 072 21194.02 65.09 42866.32 47819.48 2015-03-13 21:04:46.000 072 21194.04 65.09 42866.35 47819.51 2015-03-13 21:04:47.000 072 21194.08 65.10 42866.36 47819.50 2015-03-13 21:04:48.000 072 21194.07 65.10 42866.37 47819.53 2015-03-13 21:04:49.000 072 21194.09 65.09 42866.35 47819.53 2015-03-13 21:04:50.000 072 21194.10 65.09 42866.33 47819.55 2015-03-13 21:04:51.000 072 21194.10 65.11 42866.35 47819.54 2015-03-13 21:04:52.000 072 21194.08 65.12 42866.34 47819.55 2015-03-13 21:04:53.000 072 21194.05 65.15 42866.32 47819.53 2015-03-13 21:04:54.000 072 21194.05 65.17 42866.29 47819.50 2015-03-13 21:04:55.000 072 21194.02 65.23 42866.28 47819.49 2015-03-13 21:04:56.000 072 21194.04 65.21 42866.22 47819.47 2015-03-13 21:04:57.000 072 21194.08 65.21 42866.22 47819.47 2015-03-13 21:04:58.000 072 21194.08 65.24 42866.24 47819.49 2015-03-13 21:04:59.000 072 21194.07 65.25 42866.23 47819.47 2015-03-13 21:05:00.000 072 21194.08 65.28 42866.19 47819.48 2015-03-13 21:05:01.000 072 21194.11 65.32 42866.20 47819.49 2015-03-13 21:05:02.000 072 21194.11 65.38 42866.20 47819.47 2015-03-13 21:05:03.000 072 21194.11 65.45 42866.14 47819.45 2015-03-13 21:05:04.000 072 21194.08 65.49 42866.09 47819.44 2015-03-13 21:05:05.000 072 21194.09 65.50 42866.12 47819.37 2015-03-13 21:05:06.000 072 21194.10 65.52 42866.10 47819.35 2015-03-13 21:05:07.000 072 21194.14 65.50 42866.11 47819.37 2015-03-13 21:05:08.000 072 21194.12 65.52 42866.10 47819.38 2015-03-13 21:05:09.000 072 21194.15 65.52 42866.10 47819.38 2015-03-13 21:05:10.000 072 21194.16 65.51 42866.12 47819.40 2015-03-13 21:05:11.000 072 21194.19 65.48 42866.12 47819.42 2015-03-13 21:05:12.000 072 21194.20 65.46 42866.16 47819.43 2015-03-13 21:05:13.000 072 21194.22 65.49 42866.16 47819.46 2015-03-13 21:05:14.000 072 21194.23 65.49 42866.18 47819.46 2015-03-13 21:05:15.000 072 21194.22 65.44 42866.16 47819.47 2015-03-13 21:05:16.000 072 21194.20 65.45 42866.17 47819.47 2015-03-13 21:05:17.000 072 21194.26 65.43 42866.24 47819.50 2015-03-13 21:05:18.000 072 21194.26 65.40 42866.25 47819.49 2015-03-13 21:05:19.000 072 21194.27 65.41 42866.24 47819.52 2015-03-13 21:05:20.000 072 21194.28 65.45 42866.24 47819.54 2015-03-13 21:05:21.000 072 21194.31 65.47 42866.21 47819.55 2015-03-13 21:05:22.000 072 21194.33 65.51 42866.19 47819.54 2015-03-13 21:05:23.000 072 21194.35 65.53 42866.19 47819.56 2015-03-13 21:05:24.000 072 21194.35 65.53 42866.18 47819.57 2015-03-13 21:05:25.000 072 21194.38 65.53 42866.20 47819.57 2015-03-13 21:05:26.000 072 21194.39 65.51 42866.21 47819.58 2015-03-13 21:05:27.000 072 21194.40 65.51 42866.20 47819.58 2015-03-13 21:05:28.000 072 21194.42 65.51 42866.20 47819.62 2015-03-13 21:05:29.000 072 21194.44 65.52 42866.24 47819.65 2015-03-13 21:05:30.000 072 21194.45 65.54 42866.24 47819.66 2015-03-13 21:05:31.000 072 21194.46 65.55 42866.24 47819.65 2015-03-13 21:05:32.000 072 21194.45 65.55 42866.26 47819.67 2015-03-13 21:05:33.000 072 21194.47 65.56 42866.23 47819.65 2015-03-13 21:05:34.000 072 21194.45 65.56 42866.25 47819.65 2015-03-13 21:05:35.000 072 21194.48 65.54 42866.24 47819.68 2015-03-13 21:05:36.000 072 21194.50 65.53 42866.24 47819.66 2015-03-13 21:05:37.000 072 21194.49 65.52 42866.25 47819.68 2015-03-13 21:05:38.000 072 21194.52 65.49 42866.26 47819.68 2015-03-13 21:05:39.000 072 21194.52 65.51 42866.27 47819.69 2015-03-13 21:05:40.000 072 21194.50 65.53 42866.24 47819.70 2015-03-13 21:05:41.000 072 21194.50 65.54 42866.21 47819.67 2015-03-13 21:05:42.000 072 21194.52 65.57 42866.22 47819.68 2015-03-13 21:05:43.000 072 21194.54 65.59 42866.24 47819.67 2015-03-13 21:05:44.000 072 21194.57 65.57 42866.26 47819.69 2015-03-13 21:05:45.000 072 21194.57 65.56 42866.22 47819.71 2015-03-13 21:05:46.000 072 21194.55 65.55 42866.23 47819.72 2015-03-13 21:05:47.000 072 21194.57 65.55 42866.20 47819.70 2015-03-13 21:05:48.000 072 21194.62 65.55 42866.21 47819.70 2015-03-13 21:05:49.000 072 21194.61 65.56 42866.20 47819.72 2015-03-13 21:05:50.000 072 21194.60 65.56 42866.23 47819.72 2015-03-13 21:05:51.000 072 21194.60 65.56 42866.23 47819.71 2015-03-13 21:05:52.000 072 21194.60 65.56 42866.25 47819.76 2015-03-13 21:05:53.000 072 21194.64 65.54 42866.23 47819.74 2015-03-13 21:05:54.000 072 21194.66 65.51 42866.24 47819.74 2015-03-13 21:05:55.000 072 21194.67 65.50 42866.26 47819.75 2015-03-13 21:05:56.000 072 21194.69 65.50 42866.26 47819.77 2015-03-13 21:05:57.000 072 21194.66 65.51 42866.26 47819.78 2015-03-13 21:05:58.000 072 21194.65 65.50 42866.27 47819.76 2015-03-13 21:05:59.000 072 21194.66 65.51 42866.30 47819.79 2015-03-13 21:06:00.000 072 21194.65 65.51 42866.30 47819.78 2015-03-13 21:06:01.000 072 21194.67 65.51 42866.25 47819.77 2015-03-13 21:06:02.000 072 21194.66 65.47 42866.29 47819.76 2015-03-13 21:06:03.000 072 21194.64 65.45 42866.29 47819.80 2015-03-13 21:06:04.000 072 21194.65 65.44 42866.31 47819.81 2015-03-13 21:06:05.000 072 21194.65 65.39 42866.31 47819.82 2015-03-13 21:06:06.000 072 21194.66 65.39 42866.34 47819.83 2015-03-13 21:06:07.000 072 21194.66 65.39 42866.33 47819.85 2015-03-13 21:06:08.000 072 21194.71 65.35 42866.31 47819.84 2015-03-13 21:06:09.000 072 21194.70 65.31 42866.33 47819.87 2015-03-13 21:06:10.000 072 21194.73 65.34 42866.32 47819.89 2015-03-13 21:06:11.000 072 21194.75 65.33 42866.37 47819.92 2015-03-13 21:06:12.000 072 21194.74 65.32 42866.41 47819.95 2015-03-13 21:06:13.000 072 21194.78 65.30 42866.41 47819.95 2015-03-13 21:06:14.000 072 21194.80 65.31 42866.45 47819.98 2015-03-13 21:06:15.000 072 21194.81 65.28 42866.48 47820.00 2015-03-13 21:06:16.000 072 21194.82 65.26 42866.51 47820.04 2015-03-13 21:06:17.000 072 21194.84 65.24 42866.53 47820.05 2015-03-13 21:06:18.000 072 21194.83 65.17 42866.54 47820.07 2015-03-13 21:06:19.000 072 21194.82 65.13 42866.57 47820.10 2015-03-13 21:06:20.000 072 21194.82 65.14 42866.60 47820.12 2015-03-13 21:06:21.000 072 21194.81 65.11 42866.64 47820.16 2015-03-13 21:06:22.000 072 21194.81 65.11 42866.68 47820.17 2015-03-13 21:06:23.000 072 21194.77 65.10 42866.66 47820.16 2015-03-13 21:06:24.000 072 21194.75 65.07 42866.66 47820.17 2015-03-13 21:06:25.000 072 21194.76 65.05 42866.65 47820.15 2015-03-13 21:06:26.000 072 21194.75 65.03 42866.68 47820.17 2015-03-13 21:06:27.000 072 21194.70 64.99 42866.64 47820.16 2015-03-13 21:06:28.000 072 21194.68 64.98 42866.65 47820.16 2015-03-13 21:06:29.000 072 21194.67 64.98 42866.66 47820.16 2015-03-13 21:06:30.000 072 21194.64 64.98 42866.66 47820.15 2015-03-13 21:06:31.000 072 21194.58 64.96 42866.65 47820.14 2015-03-13 21:06:32.000 072 21194.55 64.95 42866.67 47820.09 2015-03-13 21:06:33.000 072 21194.53 64.94 42866.67 47820.08 2015-03-13 21:06:34.000 072 21194.48 64.91 42866.67 47820.07 2015-03-13 21:06:35.000 072 21194.45 64.93 42866.64 47820.02 2015-03-13 21:06:36.000 072 21194.41 64.92 42866.62 47820.03 2015-03-13 21:06:37.000 072 21194.37 64.91 42866.58 47819.97 2015-03-13 21:06:38.000 072 21194.32 64.86 42866.57 47819.93 2015-03-13 21:06:39.000 072 21194.28 64.83 42866.60 47819.93 2015-03-13 21:06:40.000 072 21194.25 64.83 42866.59 47819.91 2015-03-13 21:06:41.000 072 21194.17 64.79 42866.58 47819.87 2015-03-13 21:06:42.000 072 21194.13 64.73 42866.59 47819.84 2015-03-13 21:06:43.000 072 21194.07 64.69 42866.62 47819.83 2015-03-13 21:06:44.000 072 21194.06 64.66 42866.60 47819.81 2015-03-13 21:06:45.000 072 21194.01 64.62 42866.62 47819.79 2015-03-13 21:06:46.000 072 21193.97 64.59 42866.61 47819.79 2015-03-13 21:06:47.000 072 21193.95 64.56 42866.64 47819.80 2015-03-13 21:06:48.000 072 21193.92 64.56 42866.67 47819.82 2015-03-13 21:06:49.000 072 21193.88 64.57 42866.63 47819.74 2015-03-13 21:06:50.000 072 21193.86 64.56 42866.62 47819.77 2015-03-13 21:06:51.000 072 21193.85 64.55 42866.60 47819.75 2015-03-13 21:06:52.000 072 21193.84 64.58 42866.58 47819.73 2015-03-13 21:06:53.000 072 21193.83 64.59 42866.58 47819.72 2015-03-13 21:06:54.000 072 21193.80 64.62 42866.57 47819.72 2015-03-13 21:06:55.000 072 21193.78 64.64 42866.55 47819.69 2015-03-13 21:06:56.000 072 21193.80 64.59 42866.58 47819.67 2015-03-13 21:06:57.000 072 21193.80 64.56 42866.59 47819.68 2015-03-13 21:06:58.000 072 21193.79 64.56 42866.62 47819.69 2015-03-13 21:06:59.000 072 21193.80 64.53 42866.62 47819.69 2015-03-13 21:07:00.000 072 21193.78 64.52 42866.64 47819.73 2015-03-13 21:07:01.000 072 21193.80 64.54 42866.64 47819.70 2015-03-13 21:07:02.000 072 21193.78 64.54 42866.63 47819.73 2015-03-13 21:07:03.000 072 21193.78 64.51 42866.61 47819.72 2015-03-13 21:07:04.000 072 21193.83 64.55 42866.61 47819.75 2015-03-13 21:07:05.000 072 21193.83 64.57 42866.63 47819.74 2015-03-13 21:07:06.000 072 21193.82 64.57 42866.63 47819.75 2015-03-13 21:07:07.000 072 21193.83 64.61 42866.65 47819.76 2015-03-13 21:07:08.000 072 21193.85 64.59 42866.65 47819.75 2015-03-13 21:07:09.000 072 21193.84 64.59 42866.68 47819.77 2015-03-13 21:07:10.000 072 21193.87 64.61 42866.68 47819.78 2015-03-13 21:07:11.000 072 21193.89 64.62 42866.69 47819.79 2015-03-13 21:07:12.000 072 21193.90 64.61 42866.71 47819.80 2015-03-13 21:07:13.000 072 21193.92 64.62 42866.68 47819.82 2015-03-13 21:07:14.000 072 21193.97 64.62 42866.67 47819.83 2015-03-13 21:07:15.000 072 21193.97 64.65 42866.68 47819.83 2015-03-13 21:07:16.000 072 21193.99 64.67 42866.68 47819.83 2015-03-13 21:07:17.000 072 21194.00 64.66 42866.68 47819.87 2015-03-13 21:07:18.000 072 21194.04 64.64 42866.69 47819.86 2015-03-13 21:07:19.000 072 21194.08 64.66 42866.69 47819.88 2015-03-13 21:07:20.000 072 21194.10 64.71 42866.67 47819.88 2015-03-13 21:07:21.000 072 21194.10 64.72 42866.65 47819.89 2015-03-13 21:07:22.000 072 21194.13 64.74 42866.61 47819.89 2015-03-13 21:07:23.000 072 21194.14 64.79 42866.59 47819.87 2015-03-13 21:07:24.000 072 21194.13 64.80 42866.61 47819.85 2015-03-13 21:07:25.000 072 21194.15 64.83 42866.55 47819.84 2015-03-13 21:07:26.000 072 21194.15 64.86 42866.52 47819.82 2015-03-13 21:07:27.000 072 21194.20 64.87 42866.54 47819.83 2015-03-13 21:07:28.000 072 21194.20 64.87 42866.52 47819.81 2015-03-13 21:07:29.000 072 21194.19 64.85 42866.52 47819.81 2015-03-13 21:07:30.000 072 21194.20 64.87 42866.48 47819.81 2015-03-13 21:07:31.000 072 21194.19 64.89 42866.44 47819.80 2015-03-13 21:07:32.000 072 21194.19 64.88 42866.48 47819.77 2015-03-13 21:07:33.000 072 21194.19 64.88 42866.45 47819.77 2015-03-13 21:07:34.000 072 21194.20 64.86 42866.45 47819.76 2015-03-13 21:07:35.000 072 21194.18 64.91 42866.42 47819.74 2015-03-13 21:07:36.000 072 21194.15 64.93 42866.41 47819.73 2015-03-13 21:07:37.000 072 21194.15 64.91 42866.37 47819.70 2015-03-13 21:07:38.000 072 21194.15 64.90 42866.37 47819.66 2015-03-13 21:07:39.000 072 21194.13 64.87 42866.33 47819.65 2015-03-13 21:07:40.000 072 21194.11 64.87 42866.31 47819.61 2015-03-13 21:07:41.000 072 21194.09 64.86 42866.28 47819.62 2015-03-13 21:07:42.000 072 21194.10 64.84 42866.26 47819.55 2015-03-13 21:07:43.000 072 21194.10 64.87 42866.26 47819.58 2015-03-13 21:07:44.000 072 21194.12 64.87 42866.25 47819.55 2015-03-13 21:07:45.000 072 21194.15 64.90 42866.24 47819.55 2015-03-13 21:07:46.000 072 21194.16 64.91 42866.20 47819.54 2015-03-13 21:07:47.000 072 21194.17 64.96 42866.20 47819.52 2015-03-13 21:07:48.000 072 21194.19 64.98 42866.18 47819.54 2015-03-13 21:07:49.000 072 21194.20 65.00 42866.18 47819.53 2015-03-13 21:07:50.000 072 21194.23 65.04 42866.20 47819.51 2015-03-13 21:07:51.000 072 21194.24 65.05 42866.16 47819.53 2015-03-13 21:07:52.000 072 21194.26 65.05 42866.17 47819.54 2015-03-13 21:07:53.000 072 21194.28 65.06 42866.21 47819.52 2015-03-13 21:07:54.000 072 21194.30 65.07 42866.21 47819.57 2015-03-13 21:07:55.000 072 21194.32 65.05 42866.21 47819.58 2015-03-13 21:07:56.000 072 21194.34 65.07 42866.22 47819.56 2015-03-13 21:07:57.000 072 21194.34 65.14 42866.20 47819.58 2015-03-13 21:07:58.000 072 21194.35 65.15 42866.16 47819.58 2015-03-13 21:07:59.000 072 21194.39 65.14 42866.17 47819.58 2015-03-13 21:08:00.000 072 21194.39 65.12 42866.18 47819.57 2015-03-13 21:08:01.000 072 21194.42 65.12 42866.19 47819.60 2015-03-13 21:08:02.000 072 21194.44 65.11 42866.22 47819.59 2015-03-13 21:08:03.000 072 21194.46 65.10 42866.22 47819.66 2015-03-13 21:08:04.000 072 21194.46 65.09 42866.25 47819.65 2015-03-13 21:08:05.000 072 21194.48 65.09 42866.25 47819.67 2015-03-13 21:08:06.000 072 21194.43 65.16 42866.24 47819.66 2015-03-13 21:08:07.000 072 21194.40 65.18 42866.24 47819.68 2015-03-13 21:08:08.000 072 21194.36 65.23 42866.27 47819.66 2015-03-13 21:08:09.000 072 21194.34 65.24 42866.25 47819.64 2015-03-13 21:08:10.000 072 21194.37 65.27 42866.22 47819.63 2015-03-13 21:08:11.000 072 21194.37 65.28 42866.20 47819.61 2015-03-13 21:08:12.000 072 21194.35 65.30 42866.19 47819.60 2015-03-13 21:08:13.000 072 21194.37 65.30 42866.18 47819.59 2015-03-13 21:08:14.000 072 21194.40 65.29 42866.19 47819.60 2015-03-13 21:08:15.000 072 21194.39 65.30 42866.19 47819.59 2015-03-13 21:08:16.000 072 21194.38 65.29 42866.16 47819.61 2015-03-13 21:08:17.000 072 21194.40 65.28 42866.16 47819.59 2015-03-13 21:08:18.000 072 21194.37 65.26 42866.16 47819.59 2015-03-13 21:08:19.000 072 21194.39 65.22 42866.19 47819.60 2015-03-13 21:08:20.000 072 21194.39 65.20 42866.20 47819.61 2015-03-13 21:08:21.000 072 21194.38 65.22 42866.22 47819.61 2015-03-13 21:08:22.000 072 21194.39 65.22 42866.26 47819.65 2015-03-13 21:08:23.000 072 21194.36 65.23 42866.24 47819.64 2015-03-13 21:08:24.000 072 21194.35 65.24 42866.23 47819.62 2015-03-13 21:08:25.000 072 21194.31 65.23 42866.20 47819.63 2015-03-13 21:08:26.000 072 21194.28 65.21 42866.20 47819.60 2015-03-13 21:08:27.000 072 21194.32 65.21 42866.23 47819.62 2015-03-13 21:08:28.000 072 21194.31 65.22 42866.20 47819.60 2015-03-13 21:08:29.000 072 21194.27 65.20 42866.22 47819.59 2015-03-13 21:08:30.000 072 21194.25 65.18 42866.22 47819.57 2015-03-13 21:08:31.000 072 21194.26 65.18 42866.21 47819.56 2015-03-13 21:08:32.000 072 21194.25 65.17 42866.23 47819.58 2015-03-13 21:08:33.000 072 21194.22 65.17 42866.23 47819.58 2015-03-13 21:08:34.000 072 21194.22 65.15 42866.22 47819.57 2015-03-13 21:08:35.000 072 21194.22 65.12 42866.25 47819.55 2015-03-13 21:08:36.000 072 21194.22 65.11 42866.23 47819.58 2015-03-13 21:08:37.000 072 21194.20 65.12 42866.23 47819.56 2015-03-13 21:08:38.000 072 21194.17 65.11 42866.25 47819.57 2015-03-13 21:08:39.000 072 21194.16 65.12 42866.23 47819.55 2015-03-13 21:08:40.000 072 21194.18 65.12 42866.26 47819.54 2015-03-13 21:08:41.000 072 21194.18 65.15 42866.20 47819.55 2015-03-13 21:08:42.000 072 21194.16 65.17 42866.23 47819.53 2015-03-13 21:08:43.000 072 21194.15 65.19 42866.20 47819.51 2015-03-13 21:08:44.000 072 21194.13 65.19 42866.19 47819.45 2015-03-13 21:08:45.000 072 21194.16 65.17 42866.17 47819.47 2015-03-13 21:08:46.000 072 21194.16 65.13 42866.19 47819.47 2015-03-13 21:08:47.000 072 21194.16 65.08 42866.25 47819.48 2015-03-13 21:08:48.000 072 21194.17 65.06 42866.28 47819.51 2015-03-13 21:08:49.000 072 21194.17 65.08 42866.32 47819.53 2015-03-13 21:08:50.000 072 21194.16 65.12 42866.34 47819.54 2015-03-13 21:08:51.000 072 21194.14 65.15 42866.32 47819.53 2015-03-13 21:08:52.000 072 21194.14 65.16 42866.30 47819.50 2015-03-13 21:08:53.000 072 21194.17 65.13 42866.31 47819.53 2015-03-13 21:08:54.000 072 21194.17 65.15 42866.34 47819.52 2015-03-13 21:08:55.000 072 21194.16 65.13 42866.33 47819.53 2015-03-13 21:08:56.000 072 21194.15 65.12 42866.33 47819.53 2015-03-13 21:08:57.000 072 21194.18 65.13 42866.31 47819.57 2015-03-13 21:08:58.000 072 21194.19 65.12 42866.31 47819.56 2015-03-13 21:08:59.000 072 21194.18 65.14 42866.34 47819.58 2015-03-13 21:09:00.000 072 21194.20 65.15 42866.32 47819.60 2015-03-13 21:09:01.000 072 21194.23 65.14 42866.31 47819.56 2015-03-13 21:09:02.000 072 21194.22 65.15 42866.34 47819.60 2015-03-13 21:09:03.000 072 21194.22 65.14 42866.34 47819.60 2015-03-13 21:09:04.000 072 21194.22 65.12 42866.34 47819.60 2015-03-13 21:09:05.000 072 21194.21 65.11 42866.37 47819.58 2015-03-13 21:09:06.000 072 21194.20 65.10 42866.40 47819.64 2015-03-13 21:09:07.000 072 21194.18 65.11 42866.40 47819.62 2015-03-13 21:09:08.000 072 21194.15 65.12 42866.39 47819.63 2015-03-13 21:09:09.000 072 21194.16 65.15 42866.41 47819.62 2015-03-13 21:09:10.000 072 21194.14 65.20 42866.38 47819.61 2015-03-13 21:09:11.000 072 21194.12 65.21 42866.34 47819.61 2015-03-13 21:09:12.000 072 21194.09 65.23 42866.31 47819.56 2015-03-13 21:09:13.000 072 21194.03 65.25 42866.28 47819.53 2015-03-13 21:09:14.000 072 21194.00 65.25 42866.29 47819.49 2015-03-13 21:09:15.000 072 21194.01 65.23 42866.27 47819.45 2015-03-13 21:09:16.000 072 21194.03 65.21 42866.22 47819.43 2015-03-13 21:09:17.000 072 21194.03 65.21 42866.23 47819.43 2015-03-13 21:09:18.000 072 21194.03 65.20 42866.28 47819.43 2015-03-13 21:09:19.000 072 21194.05 65.15 42866.31 47819.47 2015-03-13 21:09:20.000 072 21194.03 65.11 42866.31 47819.48 2015-03-13 21:09:21.000 072 21194.03 65.11 42866.33 47819.49 2015-03-13 21:09:22.000 072 21194.05 65.10 42866.34 47819.51 2015-03-13 21:09:23.000 072 21194.04 65.10 42866.33 47819.52 2015-03-13 21:09:24.000 072 21194.03 65.09 42866.33 47819.53 2015-03-13 21:09:25.000 072 21194.04 65.09 42866.34 47819.55 2015-03-13 21:09:26.000 072 21194.03 65.09 42866.37 47819.52 2015-03-13 21:09:27.000 072 21193.99 65.10 42866.41 47819.54 2015-03-13 21:09:28.000 072 21193.97 65.09 42866.37 47819.56 2015-03-13 21:09:29.000 072 21194.01 65.08 42866.37 47819.54 2015-03-13 21:09:30.000 072 21193.97 65.06 42866.41 47819.56 2015-03-13 21:09:31.000 072 21193.96 65.06 42866.42 47819.56 2015-03-13 21:09:32.000 072 21193.96 65.05 42866.44 47819.58 2015-03-13 21:09:33.000 072 21193.97 65.07 42866.47 47819.59 2015-03-13 21:09:34.000 072 21193.96 65.06 42866.46 47819.59 2015-03-13 21:09:35.000 072 21193.91 65.07 42866.43 47819.58 2015-03-13 21:09:36.000 072 21193.92 65.10 42866.45 47819.58 2015-03-13 21:09:37.000 072 21193.91 65.11 42866.44 47819.57 2015-03-13 21:09:38.000 072 21193.89 65.09 42866.44 47819.58 2015-03-13 21:09:39.000 072 21193.90 65.09 42866.45 47819.55 2015-03-13 21:09:40.000 072 21193.89 65.08 42866.41 47819.55 2015-03-13 21:09:41.000 072 21193.91 65.09 42866.44 47819.54 2015-03-13 21:09:42.000 072 21193.88 65.07 42866.46 47819.54 2015-03-13 21:09:43.000 072 21193.85 65.03 42866.44 47819.53 2015-03-13 21:09:44.000 072 21193.85 65.01 42866.45 47819.53 2015-03-13 21:09:45.000 072 21193.81 64.98 42866.44 47819.51 2015-03-13 21:09:46.000 072 21193.76 64.98 42866.45 47819.54 2015-03-13 21:09:47.000 072 21193.72 65.03 42866.45 47819.50 2015-03-13 21:09:48.000 072 21193.68 65.04 42866.37 47819.47 2015-03-13 21:09:49.000 072 21193.60 65.05 42866.37 47819.45 2015-03-13 21:09:50.000 072 21193.57 65.08 42866.37 47819.43 2015-03-13 21:09:51.000 072 21193.56 65.12 42866.35 47819.37 2015-03-13 21:09:52.000 072 21193.54 65.11 42866.30 47819.36 2015-03-13 21:09:53.000 072 21193.56 65.11 42866.31 47819.31 2015-03-13 21:09:54.000 072 21193.53 65.10 42866.31 47819.31 2015-03-13 21:09:55.000 072 21193.50 65.10 42866.27 47819.29 2015-03-13 21:09:56.000 072 21193.53 65.12 42866.26 47819.31 2015-03-13 21:09:57.000 072 21193.51 65.11 42866.28 47819.30 2015-03-13 21:09:58.000 072 21193.49 65.12 42866.32 47819.31 2015-03-13 21:09:59.000 072 21193.48 65.12 42866.30 47819.28 2015-03-13 21:10:00.000 072 21193.47 65.15 42866.31 47819.30 2015-03-13 21:10:01.000 072 21193.49 65.15 42866.34 47819.31 2015-03-13 21:10:02.000 072 21193.50 65.17 42866.32 47819.30 2015-03-13 21:10:03.000 072 21193.47 65.18 42866.35 47819.33 2015-03-13 21:10:04.000 072 21193.47 65.22 42866.37 47819.34 2015-03-13 21:10:05.000 072 21193.46 65.28 42866.38 47819.34 2015-03-13 21:10:06.000 072 21193.50 65.30 42866.39 47819.35 2015-03-13 21:10:07.000 072 21193.53 65.32 42866.36 47819.34 2015-03-13 21:10:08.000 072 21193.52 65.34 42866.39 47819.36 2015-03-13 21:10:09.000 072 21193.53 65.33 42866.40 47819.37 2015-03-13 21:10:10.000 072 21193.50 65.32 42866.44 47819.37 2015-03-13 21:10:11.000 072 21193.49 65.34 42866.43 47819.38 2015-03-13 21:10:12.000 072 21193.51 65.31 42866.42 47819.41 2015-03-13 21:10:13.000 072 21193.52 65.30 42866.43 47819.42 2015-03-13 21:10:14.000 072 21193.50 65.29 42866.47 47819.43 2015-03-13 21:10:15.000 072 21193.50 65.28 42866.50 47819.48 2015-03-13 21:10:16.000 072 21193.51 65.29 42866.50 47819.47 2015-03-13 21:10:17.000 072 21193.48 65.31 42866.51 47819.48 2015-03-13 21:10:18.000 072 21193.50 65.32 42866.53 47819.48 2015-03-13 21:10:19.000 072 21193.54 65.36 42866.51 47819.50 2015-03-13 21:10:20.000 072 21193.51 65.37 42866.52 47819.48 2015-03-13 21:10:21.000 072 21193.49 65.36 42866.50 47819.51 2015-03-13 21:10:22.000 072 21193.49 65.36 42866.55 47819.48 2015-03-13 21:10:23.000 072 21193.49 65.34 42866.58 47819.52 2015-03-13 21:10:24.000 072 21193.48 65.34 42866.58 47819.50 2015-03-13 21:10:25.000 072 21193.46 65.32 42866.59 47819.51 2015-03-13 21:10:26.000 072 21193.44 65.32 42866.60 47819.53 2015-03-13 21:10:27.000 072 21193.44 65.32 42866.62 47819.53 2015-03-13 21:10:28.000 072 21193.43 65.36 42866.63 47819.53 2015-03-13 21:10:29.000 072 21193.43 65.38 42866.60 47819.53 2015-03-13 21:10:30.000 072 21193.41 65.40 42866.60 47819.54 2015-03-13 21:10:31.000 072 21193.42 65.42 42866.60 47819.54 2015-03-13 21:10:32.000 072 21193.44 65.42 42866.60 47819.54 2015-03-13 21:10:33.000 072 21193.43 65.47 42866.57 47819.52 2015-03-13 21:10:34.000 072 21193.45 65.47 42866.57 47819.52 2015-03-13 21:10:35.000 072 21193.43 65.44 42866.57 47819.51 2015-03-13 21:10:36.000 072 21193.46 65.45 42866.55 47819.50 2015-03-13 21:10:37.000 072 21193.48 65.49 42866.55 47819.50 2015-03-13 21:10:38.000 072 21193.49 65.52 42866.52 47819.51 2015-03-13 21:10:39.000 072 21193.50 65.55 42866.53 47819.49 2015-03-13 21:10:40.000 072 21193.52 65.58 42866.49 47819.50 2015-03-13 21:10:41.000 072 21193.47 65.60 42866.47 47819.47 2015-03-13 21:10:42.000 072 21193.42 65.63 42866.45 47819.44 2015-03-13 21:10:43.000 072 21193.39 65.68 42866.41 47819.40 2015-03-13 21:10:44.000 072 21193.39 65.71 42866.35 47819.35 2015-03-13 21:10:45.000 072 21193.41 65.64 42866.38 47819.34 2015-03-13 21:10:46.000 072 21193.41 65.58 42866.41 47819.31 2015-03-13 21:10:47.000 072 21193.41 65.55 42866.44 47819.36 2015-03-13 21:10:48.000 072 21193.40 65.55 42866.47 47819.39 2015-03-13 21:10:49.000 072 21193.41 65.54 42866.49 47819.42 2015-03-13 21:10:50.000 072 21193.39 65.55 42866.53 47819.41 2015-03-13 21:10:51.000 072 21193.43 65.52 42866.51 47819.43 2015-03-13 21:10:52.000 072 21193.41 65.48 42866.52 47819.45 2015-03-13 21:10:53.000 072 21193.42 65.47 42866.52 47819.45 2015-03-13 21:10:54.000 072 21193.42 65.47 42866.56 47819.46 2015-03-13 21:10:55.000 072 21193.39 65.50 42866.58 47819.49 2015-03-13 21:10:56.000 072 21193.38 65.53 42866.60 47819.49 2015-03-13 21:10:57.000 072 21193.38 65.54 42866.57 47819.47 2015-03-13 21:10:58.000 072 21193.37 65.55 42866.55 47819.48 2015-03-13 21:10:59.000 072 21193.36 65.57 42866.59 47819.47 2015-03-13 21:11:00.000 072 21193.35 65.57 42866.57 47819.44 2015-03-13 21:11:01.000 072 21193.34 65.59 42866.52 47819.43 2015-03-13 21:11:02.000 072 21193.34 65.60 42866.48 47819.42 2015-03-13 21:11:03.000 072 21193.32 65.63 42866.49 47819.41 2015-03-13 21:11:04.000 072 21193.29 65.66 42866.52 47819.37 2015-03-13 21:11:05.000 072 21193.29 65.68 42866.52 47819.38 2015-03-13 21:11:06.000 072 21193.26 65.68 42866.51 47819.38 2015-03-13 21:11:07.000 072 21193.29 65.67 42866.46 47819.36 2015-03-13 21:11:08.000 072 21193.33 65.69 42866.44 47819.38 2015-03-13 21:11:09.000 072 21193.37 65.69 42866.46 47819.36 2015-03-13 21:11:10.000 072 21193.38 65.70 42866.47 47819.37 2015-03-13 21:11:11.000 072 21193.38 65.70 42866.45 47819.37 2015-03-13 21:11:12.000 072 21193.36 65.70 42866.45 47819.42 2015-03-13 21:11:13.000 072 21193.32 65.76 42866.45 47819.39 2015-03-13 21:11:14.000 072 21193.29 65.80 42866.44 47819.36 2015-03-13 21:11:15.000 072 21193.28 65.82 42866.44 47819.33 2015-03-13 21:11:16.000 072 21193.28 65.85 42866.42 47819.32 2015-03-13 21:11:17.000 072 21193.26 65.89 42866.39 47819.32 2015-03-13 21:11:18.000 072 21193.26 65.92 42866.35 47819.26 2015-03-13 21:11:19.000 072 21193.21 65.95 42866.37 47819.25 2015-03-13 21:11:20.000 072 21193.21 65.97 42866.34 47819.22 2015-03-13 21:11:21.000 072 21193.20 65.98 42866.29 47819.19 2015-03-13 21:11:22.000 072 21193.22 65.92 42866.30 47819.17 2015-03-13 21:11:23.000 072 21193.18 65.94 42866.29 47819.14 2015-03-13 21:11:24.000 072 21193.22 65.95 42866.27 47819.12 2015-03-13 21:11:25.000 072 21193.25 65.97 42866.23 47819.10 2015-03-13 21:11:26.000 072 21193.26 65.95 42866.22 47819.11 2015-03-13 21:11:27.000 072 21193.31 65.91 42866.23 47819.09 2015-03-13 21:11:28.000 072 21193.33 65.90 42866.21 47819.13 2015-03-13 21:11:29.000 072 21193.35 65.89 42866.23 47819.16 2015-03-13 21:11:30.000 072 21193.39 65.86 42866.24 47819.15 2015-03-13 21:11:31.000 072 21193.43 65.80 42866.26 47819.17 2015-03-13 21:11:32.000 072 21193.46 65.72 42866.31 47819.20 2015-03-13 21:11:33.000 072 21193.46 65.68 42866.34 47819.26 2015-03-13 21:11:34.000 072 21193.47 65.64 42866.39 47819.31 2015-03-13 21:11:35.000 072 21193.44 65.61 42866.39 47819.35 2015-03-13 21:11:36.000 072 21193.41 65.57 42866.42 47819.33 2015-03-13 21:11:37.000 072 21193.39 65.51 42866.40 47819.34 2015-03-13 21:11:38.000 072 21193.38 65.50 42866.40 47819.33 2015-03-13 21:11:39.000 072 21193.38 65.46 42866.39 47819.33 2015-03-13 21:11:40.000 072 21193.40 65.42 42866.40 47819.34 2015-03-13 21:11:41.000 072 21193.38 65.41 42866.40 47819.34 2015-03-13 21:11:42.000 072 21193.38 65.40 42866.42 47819.34 2015-03-13 21:11:43.000 072 21193.40 65.42 42866.41 47819.34 2015-03-13 21:11:44.000 072 21193.43 65.44 42866.38 47819.34 2015-03-13 21:11:45.000 072 21193.42 65.48 42866.36 47819.32 2015-03-13 21:11:46.000 072 21193.43 65.50 42866.36 47819.34 2015-03-13 21:11:47.000 072 21193.42 65.53 42866.37 47819.32 2015-03-13 21:11:48.000 072 21193.42 65.54 42866.38 47819.33 2015-03-13 21:11:49.000 072 21193.43 65.56 42866.37 47819.30 2015-03-13 21:11:50.000 072 21193.43 65.54 42866.33 47819.32 2015-03-13 21:11:51.000 072 21193.43 65.54 42866.35 47819.32 2015-03-13 21:11:52.000 072 21193.40 65.56 42866.35 47819.31 2015-03-13 21:11:53.000 072 21193.34 65.61 42866.30 47819.28 2015-03-13 21:11:54.000 072 21193.30 65.63 42866.28 47819.25 2015-03-13 21:11:55.000 072 21193.28 65.68 42866.24 47819.22 2015-03-13 21:11:56.000 072 21193.27 65.73 42866.19 47819.19 2015-03-13 21:11:57.000 072 21193.25 65.75 42866.20 47819.15 2015-03-13 21:11:58.000 072 21193.26 65.74 42866.17 47819.12 2015-03-13 21:11:59.000 072 21193.31 65.73 42866.15 47819.10 2015-03-13 21:12:00.000 072 21193.32 65.69 42866.16 47819.10 2015-03-13 21:12:01.000 072 21193.32 65.70 42866.17 47819.11 2015-03-13 21:12:02.000 072 21193.33 65.72 42866.15 47819.11 2015-03-13 21:12:03.000 072 21193.31 65.70 42866.16 47819.09 2015-03-13 21:12:04.000 072 21193.31 65.70 42866.14 47819.08 2015-03-13 21:12:05.000 072 21193.32 65.70 42866.12 47819.09 2015-03-13 21:12:06.000 072 21193.30 65.69 42866.12 47819.04 2015-03-13 21:12:07.000 072 21193.29 65.68 42866.09 47819.04 2015-03-13 21:12:08.000 072 21193.30 65.69 42866.03 47819.03 2015-03-13 21:12:09.000 072 21193.31 65.69 42866.03 47819.01 2015-03-13 21:12:10.000 072 21193.30 65.67 42866.01 47819.00 2015-03-13 21:12:11.000 072 21193.30 65.66 42866.04 47819.01 2015-03-13 21:12:12.000 072 21193.31 65.64 42866.01 47819.00 2015-03-13 21:12:13.000 072 21193.33 65.65 42866.02 47819.00 2015-03-13 21:12:14.000 072 21193.34 65.64 42866.03 47818.98 2015-03-13 21:12:15.000 072 21193.32 65.66 42866.01 47818.98 2015-03-13 21:12:16.000 072 21193.32 65.64 42866.01 47818.99 2015-03-13 21:12:17.000 072 21193.32 65.66 42866.00 47818.99 2015-03-13 21:12:18.000 072 21193.34 65.67 42866.02 47818.98 2015-03-13 21:12:19.000 072 21193.37 65.67 42866.02 47818.99 2015-03-13 21:12:20.000 072 21193.38 65.67 42866.03 47819.01 2015-03-13 21:12:21.000 072 21193.40 65.68 42866.01 47818.99 2015-03-13 21:12:22.000 072 21193.43 65.71 42865.97 47818.98 2015-03-13 21:12:23.000 072 21193.43 65.70 42865.97 47818.95 2015-03-13 21:12:24.000 072 21193.41 65.71 42865.97 47818.98 2015-03-13 21:12:25.000 072 21193.44 65.73 42865.98 47818.95 2015-03-13 21:12:26.000 072 21193.45 65.72 42865.95 47818.96 2015-03-13 21:12:27.000 072 21193.46 65.69 42865.96 47818.95 2015-03-13 21:12:28.000 072 21193.47 65.66 42865.93 47818.98 2015-03-13 21:12:29.000 072 21193.48 65.63 42865.97 47818.99 2015-03-13 21:12:30.000 072 21193.48 65.66 42866.00 47818.99 2015-03-13 21:12:31.000 072 21193.48 65.66 42865.98 47818.97 2015-03-13 21:12:32.000 072 21193.48 65.64 42865.95 47818.97 2015-03-13 21:12:33.000 072 21193.46 65.66 42866.00 47818.97 2015-03-13 21:12:34.000 072 21193.47 65.66 42866.01 47819.00 2015-03-13 21:12:35.000 072 21193.45 65.65 42865.99 47818.99 2015-03-13 21:12:36.000 072 21193.47 65.67 42865.98 47819.00 2015-03-13 21:12:37.000 072 21193.46 65.64 42866.01 47819.01 2015-03-13 21:12:38.000 072 21193.45 65.63 42865.99 47819.02 2015-03-13 21:12:39.000 072 21193.45 65.65 42866.03 47819.03 2015-03-13 21:12:40.000 072 21193.47 65.69 42866.04 47819.02 2015-03-13 21:12:41.000 072 21193.49 65.74 42866.04 47819.01 2015-03-13 21:12:42.000 072 21193.50 65.72 42866.05 47819.07 2015-03-13 21:12:43.000 072 21193.48 65.71 42866.09 47819.07 2015-03-13 21:12:44.000 072 21193.50 65.72 42866.14 47819.09 2015-03-13 21:12:45.000 072 21193.52 65.71 42866.13 47819.11 2015-03-13 21:12:46.000 072 21193.51 65.69 42866.14 47819.13 2015-03-13 21:12:47.000 072 21193.51 65.70 42866.14 47819.14 2015-03-13 21:12:48.000 072 21193.52 65.72 42866.09 47819.14 2015-03-13 21:12:49.000 072 21193.50 65.69 42866.10 47819.13 2015-03-13 21:12:50.000 072 21193.50 65.70 42866.11 47819.13 2015-03-13 21:12:51.000 072 21193.50 65.71 42866.12 47819.11 2015-03-13 21:12:52.000 072 21193.52 65.65 42866.10 47819.14 2015-03-13 21:12:53.000 072 21193.56 65.63 42866.11 47819.16 2015-03-13 21:12:54.000 072 21193.57 65.61 42866.11 47819.17 2015-03-13 21:12:55.000 072 21193.59 65.63 42866.13 47819.20 2015-03-13 21:12:56.000 072 21193.59 65.65 42866.15 47819.19 2015-03-13 21:12:57.000 072 21193.61 65.65 42866.15 47819.20 2015-03-13 21:12:58.000 072 21193.63 65.63 42866.16 47819.22 2015-03-13 21:12:59.000 072 21193.62 65.63 42866.16 47819.22 2015-03-13 21:13:00.000 072 21193.62 65.65 42866.16 47819.25 2015-03-13 21:13:01.000 072 21193.62 65.67 42866.15 47819.24 2015-03-13 21:13:02.000 072 21193.64 65.67 42866.17 47819.24 2015-03-13 21:13:03.000 072 21193.62 65.67 42866.16 47819.23 2015-03-13 21:13:04.000 072 21193.63 65.65 42866.19 47819.23 2015-03-13 21:13:05.000 072 21193.65 65.64 42866.19 47819.27 2015-03-13 21:13:06.000 072 21193.66 65.61 42866.19 47819.30 2015-03-13 21:13:07.000 072 21193.65 65.63 42866.21 47819.28 2015-03-13 21:13:08.000 072 21193.67 65.66 42866.23 47819.31 2015-03-13 21:13:09.000 072 21193.70 65.63 42866.23 47819.30 2015-03-13 21:13:10.000 072 21193.69 65.63 42866.21 47819.32 2015-03-13 21:13:11.000 072 21193.67 65.65 42866.23 47819.32 2015-03-13 21:13:12.000 072 21193.69 65.68 42866.25 47819.33 2015-03-13 21:13:13.000 072 21193.72 65.68 42866.27 47819.35 2015-03-13 21:13:14.000 072 21193.73 65.71 42866.26 47819.35 2015-03-13 21:13:15.000 072 21193.77 65.69 42866.27 47819.37 2015-03-13 21:13:16.000 072 21193.81 65.69 42866.27 47819.38 2015-03-13 21:13:17.000 072 21193.81 65.69 42866.26 47819.39 2015-03-13 21:13:18.000 072 21193.80 65.65 42866.26 47819.41 2015-03-13 21:13:19.000 072 21193.83 65.63 42866.26 47819.42 2015-03-13 21:13:20.000 072 21193.84 65.63 42866.31 47819.45 2015-03-13 21:13:21.000 072 21193.84 65.63 42866.31 47819.46 2015-03-13 21:13:22.000 072 21193.86 65.63 42866.34 47819.48 2015-03-13 21:13:23.000 072 21193.88 65.63 42866.33 47819.52 2015-03-13 21:13:24.000 072 21193.89 65.62 42866.35 47819.53 2015-03-13 21:13:25.000 072 21193.93 65.61 42866.35 47819.56 2015-03-13 21:13:26.000 072 21193.96 65.63 42866.35 47819.58 2015-03-13 21:13:27.000 072 21193.97 65.60 42866.37 47819.58 2015-03-13 21:13:28.000 072 21193.99 65.59 42866.41 47819.62 2015-03-13 21:13:29.000 072 21194.01 65.60 42866.42 47819.63 2015-03-13 21:13:30.000 072 21193.99 65.60 42866.43 47819.67 2015-03-13 21:13:31.000 072 21194.00 65.61 42866.45 47819.66 2015-03-13 21:13:32.000 072 21193.98 65.61 42866.45 47819.69 2015-03-13 21:13:33.000 072 21193.98 65.62 42866.45 47819.69 2015-03-13 21:13:34.000 072 21194.00 65.61 42866.48 47819.70 2015-03-13 21:13:35.000 072 21194.04 65.65 42866.49 47819.71 2015-03-13 21:13:36.000 072 21194.08 65.70 42866.50 47819.72 2015-03-13 21:13:37.000 072 21194.10 65.72 42866.51 47819.74 2015-03-13 21:13:38.000 072 21194.10 65.72 42866.48 47819.71 2015-03-13 21:13:39.000 072 21194.09 65.69 42866.46 47819.75 2015-03-13 21:13:40.000 072 21194.11 65.69 42866.50 47819.72 2015-03-13 21:13:41.000 072 21194.13 65.71 42866.52 47819.76 2015-03-13 21:13:42.000 072 21194.11 65.68 42866.55 47819.75 2015-03-13 21:13:43.000 072 21194.12 65.69 42866.58 47819.80 2015-03-13 21:13:44.000 072 21194.12 65.71 42866.57 47819.80 2015-03-13 21:13:45.000 072 21194.13 65.72 42866.56 47819.80 2015-03-13 21:13:46.000 072 21194.07 65.75 42866.54 47819.79 2015-03-13 21:13:47.000 072 21194.08 65.77 42866.51 47819.77 2015-03-13 21:13:48.000 072 21194.08 65.76 42866.51 47819.75 2015-03-13 21:13:49.000 072 21194.05 65.74 42866.53 47819.76 2015-03-13 21:13:50.000 072 21194.06 65.73 42866.55 47819.75 2015-03-13 21:13:51.000 072 21194.08 65.75 42866.57 47819.75 2015-03-13 21:13:52.000 072 21194.07 65.72 42866.61 47819.77 2015-03-13 21:13:53.000 072 21194.05 65.73 42866.58 47819.76 2015-03-13 21:13:54.000 072 21194.04 65.72 42866.58 47819.80 2015-03-13 21:13:55.000 072 21194.06 65.73 42866.61 47819.81 2015-03-13 21:13:56.000 072 21194.08 65.74 42866.64 47819.81 2015-03-13 21:13:57.000 072 21194.08 65.75 42866.62 47819.80 2015-03-13 21:13:58.000 072 21194.07 65.76 42866.63 47819.83 2015-03-13 21:13:59.000 072 21194.10 65.76 42866.59 47819.81 2015-03-13 21:14:00.000 072 21194.10 65.74 42866.59 47819.82 2015-03-13 21:14:01.000 072 21194.08 65.73 42866.62 47819.84 2015-03-13 21:14:02.000 072 21194.11 65.74 42866.61 47819.82 2015-03-13 21:14:03.000 072 21194.10 65.75 42866.61 47819.86 2015-03-13 21:14:04.000 072 21194.07 65.72 42866.65 47819.86 2015-03-13 21:14:05.000 072 21194.10 65.69 42866.66 47819.86 2015-03-13 21:14:06.000 072 21194.10 65.71 42866.65 47819.86 2015-03-13 21:14:07.000 072 21194.11 65.70 42866.65 47819.85 2015-03-13 21:14:08.000 072 21194.10 65.70 42866.67 47819.88 2015-03-13 21:14:09.000 072 21194.10 65.74 42866.68 47819.88 2015-03-13 21:14:10.000 072 21194.08 65.74 42866.67 47819.90 2015-03-13 21:14:11.000 072 21194.10 65.75 42866.68 47819.89 2015-03-13 21:14:12.000 072 21194.09 65.78 42866.67 47819.88 2015-03-13 21:14:13.000 072 21194.09 65.75 42866.66 47819.85 2015-03-13 21:14:14.000 072 21194.11 65.73 42866.62 47819.83 2015-03-13 21:14:15.000 072 21194.13 65.75 42866.60 47819.88 2015-03-13 21:14:16.000 072 21194.19 65.75 42866.60 47819.87 2015-03-13 21:14:17.000 072 21194.21 65.74 42866.60 47819.87 2015-03-13 21:14:18.000 072 21194.23 65.73 42866.58 47819.87 2015-03-13 21:14:19.000 072 21194.22 65.72 42866.61 47819.86 2015-03-13 21:14:20.000 072 21194.20 65.72 42866.60 47819.90 2015-03-13 21:14:21.000 072 21194.21 65.69 42866.61 47819.89 2015-03-13 21:14:22.000 072 21194.23 65.69 42866.61 47819.92 2015-03-13 21:14:23.000 072 21194.25 65.69 42866.62 47819.93 2015-03-13 21:14:24.000 072 21194.26 65.70 42866.64 47819.92 2015-03-13 21:14:25.000 072 21194.25 65.70 42866.63 47819.91 2015-03-13 21:14:26.000 072 21194.25 65.71 42866.64 47819.93 2015-03-13 21:14:27.000 072 21194.25 65.73 42866.63 47819.94 2015-03-13 21:14:28.000 072 21194.26 65.75 42866.62 47819.93 2015-03-13 21:14:29.000 072 21194.27 65.76 42866.63 47819.94 2015-03-13 21:14:30.000 072 21194.25 65.76 42866.63 47819.93 2015-03-13 21:14:31.000 072 21194.25 65.78 42866.62 47819.93 2015-03-13 21:14:32.000 072 21194.26 65.77 42866.64 47819.93 2015-03-13 21:14:33.000 072 21194.31 65.79 42866.63 47819.91 2015-03-13 21:14:34.000 072 21194.32 65.80 42866.58 47819.92 2015-03-13 21:14:35.000 072 21194.34 65.84 42866.55 47819.95 2015-03-13 21:14:36.000 072 21194.33 65.86 42866.59 47819.94 2015-03-13 21:14:37.000 072 21194.35 65.85 42866.59 47819.91 2015-03-13 21:14:38.000 072 21194.37 65.85 42866.58 47819.91 2015-03-13 21:14:39.000 072 21194.34 65.82 42866.56 47819.90 2015-03-13 21:14:40.000 072 21194.29 65.82 42866.61 47819.89 2015-03-13 21:14:41.000 072 21194.27 65.79 42866.61 47819.89 2015-03-13 21:14:42.000 072 21194.29 65.77 42866.58 47819.91 2015-03-13 21:14:43.000 072 21194.32 65.78 42866.59 47819.91 2015-03-13 21:14:44.000 072 21194.31 65.78 42866.61 47819.93 2015-03-13 21:14:45.000 072 21194.28 65.79 42866.61 47819.92 2015-03-13 21:14:46.000 072 21194.27 65.81 42866.59 47819.91 2015-03-13 21:14:47.000 072 21194.25 65.82 42866.59 47819.91 2015-03-13 21:14:48.000 072 21194.25 65.83 42866.55 47819.85 2015-03-13 21:14:49.000 072 21194.25 65.79 42866.54 47819.84 2015-03-13 21:14:50.000 072 21194.26 65.75 42866.55 47819.85 2015-03-13 21:14:51.000 072 21194.24 65.74 42866.54 47819.83 2015-03-13 21:14:52.000 072 21194.25 65.75 42866.52 47819.82 2015-03-13 21:14:53.000 072 21194.26 65.77 42866.51 47819.83 2015-03-13 21:14:54.000 072 21194.26 65.78 42866.49 47819.83 2015-03-13 21:14:55.000 072 21194.27 65.78 42866.48 47819.81 2015-03-13 21:14:56.000 072 21194.29 65.79 42866.50 47819.81 2015-03-13 21:14:57.000 072 21194.29 65.81 42866.47 47819.81 2015-03-13 21:14:58.000 072 21194.28 65.82 42866.46 47819.80 2015-03-13 21:14:59.000 072 21194.28 65.78 42866.46 47819.78 2015-03-13 21:15:00.000 072 21194.30 65.75 42866.47 47819.78 2015-03-13 21:15:01.000 072 21194.28 65.73 42866.47 47819.78 2015-03-13 21:15:02.000 072 21194.29 65.74 42866.49 47819.79 2015-03-13 21:15:03.000 072 21194.33 65.75 42866.48 47819.80 2015-03-13 21:15:04.000 072 21194.35 65.74 42866.45 47819.83 2015-03-13 21:15:05.000 072 21194.36 65.77 42866.45 47819.81 2015-03-13 21:15:06.000 072 21194.39 65.75 42866.45 47819.82 2015-03-13 21:15:07.000 072 21194.41 65.75 42866.45 47819.81 2015-03-13 21:15:08.000 072 21194.45 65.71 42866.46 47819.82 2015-03-13 21:15:09.000 072 21194.45 65.70 42866.47 47819.84 2015-03-13 21:15:10.000 072 21194.47 65.71 42866.46 47819.86 2015-03-13 21:15:11.000 072 21194.46 65.74 42866.46 47819.87 2015-03-13 21:15:12.000 072 21194.45 65.80 42866.43 47819.83 2015-03-13 21:15:13.000 072 21194.45 65.82 42866.39 47819.80 2015-03-13 21:15:14.000 072 21194.44 65.81 42866.40 47819.78 2015-03-13 21:15:15.000 072 21194.47 65.77 42866.37 47819.77 2015-03-13 21:15:16.000 072 21194.48 65.78 42866.34 47819.79 2015-03-13 21:15:17.000 072 21194.52 65.76 42866.34 47819.75 2015-03-13 21:15:18.000 072 21194.51 65.78 42866.31 47819.74 2015-03-13 21:15:19.000 072 21194.51 65.80 42866.31 47819.74 2015-03-13 21:15:20.000 072 21194.51 65.79 42866.27 47819.72 2015-03-13 21:15:21.000 072 21194.50 65.73 42866.29 47819.72 2015-03-13 21:15:22.000 072 21194.52 65.69 42866.28 47819.73 2015-03-13 21:15:23.000 072 21194.54 65.68 42866.31 47819.74 2015-03-13 21:15:24.000 072 21194.56 65.65 42866.33 47819.74 2015-03-13 21:15:25.000 072 21194.59 65.60 42866.37 47819.80 2015-03-13 21:15:26.000 072 21194.60 65.61 42866.38 47819.78 2015-03-13 21:15:27.000 072 21194.63 65.54 42866.42 47819.83 2015-03-13 21:15:28.000 072 21194.63 65.52 42866.42 47819.87 2015-03-13 21:15:29.000 072 21194.64 65.53 42866.42 47819.88 2015-03-13 21:15:30.000 072 21194.66 65.52 42866.42 47819.92 2015-03-13 21:15:31.000 072 21194.64 65.51 42866.46 47819.91 2015-03-13 21:15:32.000 072 21194.63 65.52 42866.44 47819.93 2015-03-13 21:15:33.000 072 21194.63 65.52 42866.47 47819.91 2015-03-13 21:15:34.000 072 21194.64 65.50 42866.46 47819.92 2015-03-13 21:15:35.000 072 21194.68 65.45 42866.47 47819.95 2015-03-13 21:15:36.000 072 21194.73 65.43 42866.50 47819.99 2015-03-13 21:15:37.000 072 21194.71 65.41 42866.53 47820.03 2015-03-13 21:15:38.000 072 21194.72 65.41 42866.55 47820.04 2015-03-13 21:15:39.000 072 21194.74 65.41 42866.56 47820.04 2015-03-13 21:15:40.000 072 21194.76 65.41 42866.55 47820.03 2015-03-13 21:15:41.000 072 21194.74 65.42 42866.53 47820.07 2015-03-13 21:15:42.000 072 21194.74 65.44 42866.53 47820.07 2015-03-13 21:15:43.000 072 21194.73 65.45 42866.56 47820.07 2015-03-13 21:15:44.000 072 21194.75 65.43 42866.54 47820.06 2015-03-13 21:15:45.000 072 21194.75 65.41 42866.55 47820.07 2015-03-13 21:15:46.000 072 21194.75 65.40 42866.54 47820.08 2015-03-13 21:15:47.000 072 21194.74 65.43 42866.57 47820.08 2015-03-13 21:15:48.000 072 21194.71 65.39 42866.56 47820.08 2015-03-13 21:15:49.000 072 21194.71 65.36 42866.55 47820.10 2015-03-13 21:15:50.000 072 21194.69 65.34 42866.58 47820.07 2015-03-13 21:15:51.000 072 21194.67 65.29 42866.62 47820.09 2015-03-13 21:15:52.000 072 21194.63 65.27 42866.60 47820.07 2015-03-13 21:15:53.000 072 21194.57 65.24 42866.58 47820.04 2015-03-13 21:15:54.000 072 21194.54 65.23 42866.53 47819.99 2015-03-13 21:15:55.000 072 21194.51 65.21 42866.53 47819.94 2015-03-13 21:15:56.000 072 21194.48 65.21 42866.51 47819.93 2015-03-13 21:15:57.000 072 21194.48 65.24 42866.48 47819.90 2015-03-13 21:15:58.000 072 21194.45 65.27 42866.44 47819.88 2015-03-13 21:15:59.000 072 21194.46 65.27 42866.43 47819.85 2015-03-13 21:16:00.000 072 21194.45 65.31 42866.38 47819.79 2015-03-13 21:16:01.000 072 21194.44 65.32 42866.37 47819.78 2015-03-13 21:16:02.000 072 21194.44 65.27 42866.36 47819.76 2015-03-13 21:16:03.000 072 21194.47 65.26 42866.36 47819.75 2015-03-13 21:16:04.000 072 21194.50 65.26 42866.31 47819.73 2015-03-13 21:16:05.000 072 21194.48 65.27 42866.27 47819.72 2015-03-13 21:16:06.000 072 21194.47 65.27 42866.25 47819.68 2015-03-13 21:16:07.000 072 21194.50 65.26 42866.24 47819.68 2015-03-13 21:16:08.000 072 21194.52 65.28 42866.22 47819.66 2015-03-13 21:16:09.000 072 21194.54 65.35 42866.17 47819.66 2015-03-13 21:16:10.000 072 21194.52 65.40 42866.15 47819.68 2015-03-13 21:16:11.000 072 21194.56 65.38 42866.16 47819.67 2015-03-13 21:16:12.000 072 21194.57 65.38 42866.23 47819.68 2015-03-13 21:16:13.000 072 21194.62 65.38 42866.28 47819.69 2015-03-13 21:16:14.000 072 21194.59 65.39 42866.28 47819.74 2015-03-13 21:16:15.000 072 21194.60 65.42 42866.31 47819.78 2015-03-13 21:16:16.000 072 21194.62 65.43 42866.33 47819.80 2015-03-13 21:16:17.000 072 21194.59 65.45 42866.37 47819.78 2015-03-13 21:16:18.000 072 21194.60 65.47 42866.36 47819.78 2015-03-13 21:16:19.000 072 21194.61 65.46 42866.31 47819.82 2015-03-13 21:16:20.000 072 21194.63 65.46 42866.33 47819.79 2015-03-13 21:16:21.000 072 21194.64 65.45 42866.31 47819.81 2015-03-13 21:16:22.000 072 21194.64 65.46 42866.33 47819.82 2015-03-13 21:16:23.000 072 21194.64 65.49 42866.30 47819.82 2015-03-13 21:16:24.000 072 21194.64 65.49 42866.31 47819.82 2015-03-13 21:16:25.000 072 21194.68 65.45 42866.34 47819.81 2015-03-13 21:16:26.000 072 21194.72 65.45 42866.33 47819.86 2015-03-13 21:16:27.000 072 21194.74 65.46 42866.33 47819.88 2015-03-13 21:16:28.000 072 21194.77 65.48 42866.35 47819.87 2015-03-13 21:16:29.000 072 21194.78 65.50 42866.37 47819.91 2015-03-13 21:16:30.000 072 21194.79 65.51 42866.37 47819.90 2015-03-13 21:16:31.000 072 21194.79 65.52 42866.39 47819.93 2015-03-13 21:16:32.000 072 21194.79 65.51 42866.38 47819.92 2015-03-13 21:16:33.000 072 21194.82 65.50 42866.39 47819.95 2015-03-13 21:16:34.000 072 21194.82 65.51 42866.37 47819.94 2015-03-13 21:16:35.000 072 21194.84 65.52 42866.39 47819.97 2015-03-13 21:16:36.000 072 21194.86 65.49 42866.43 47819.98 2015-03-13 21:16:37.000 072 21194.87 65.47 42866.43 47820.03 2015-03-13 21:16:38.000 072 21194.89 65.50 42866.45 47820.02 2015-03-13 21:16:39.000 072 21194.90 65.47 42866.45 47820.04 2015-03-13 21:16:40.000 072 21194.88 65.43 42866.48 47820.08 2015-03-13 21:16:41.000 072 21194.86 65.36 42866.48 47820.05 2015-03-13 21:16:42.000 072 21194.88 65.32 42866.49 47820.05 2015-03-13 21:16:43.000 072 21194.86 65.34 42866.45 47820.05 2015-03-13 21:16:44.000 072 21194.88 65.32 42866.46 47820.04 2015-03-13 21:16:45.000 072 21194.86 65.32 42866.45 47820.02 2015-03-13 21:16:46.000 072 21194.85 65.29 42866.43 47820.03 2015-03-13 21:16:47.000 072 21194.82 65.29 42866.44 47819.99 2015-03-13 21:16:48.000 072 21194.80 65.25 42866.47 47820.00 2015-03-13 21:16:49.000 072 21194.81 65.26 42866.46 47819.98 2015-03-13 21:16:50.000 072 21194.78 65.26 42866.46 47819.99 2015-03-13 21:16:51.000 072 21194.74 65.23 42866.49 47819.99 2015-03-13 21:16:52.000 072 21194.74 65.25 42866.45 47819.98 2015-03-13 21:16:53.000 072 21194.73 65.28 42866.44 47819.95 2015-03-13 21:16:54.000 072 21194.74 65.27 42866.42 47819.97 2015-03-13 21:16:55.000 072 21194.70 65.27 42866.43 47819.94 2015-03-13 21:16:56.000 072 21194.70 65.26 42866.43 47819.95 2015-03-13 21:16:57.000 072 21194.69 65.26 42866.42 47819.94 2015-03-13 21:16:58.000 072 21194.71 65.24 42866.39 47819.94 2015-03-13 21:16:59.000 072 21194.69 65.22 42866.40 47819.93 2015-03-13 21:17:00.000 072 21194.71 65.20 42866.42 47819.94 2015-03-13 21:17:01.000 072 21194.72 65.19 42866.44 47819.93 2015-03-13 21:17:02.000 072 21194.71 65.21 42866.41 47819.95 2015-03-13 21:17:03.000 072 21194.68 65.18 42866.45 47819.94 2015-03-13 21:17:04.000 072 21194.68 65.17 42866.45 47819.96 2015-03-13 21:17:05.000 072 21194.71 65.18 42866.48 47819.96 2015-03-13 21:17:06.000 072 21194.76 65.15 42866.46 47819.99 2015-03-13 21:17:07.000 072 21194.79 65.09 42866.47 47820.00 2015-03-13 21:17:08.000 072 21194.79 65.09 42866.49 47820.00 2015-03-13 21:17:09.000 072 21194.80 65.13 42866.49 47820.02 2015-03-13 21:17:10.000 072 21194.80 65.15 42866.49 47820.04 2015-03-13 21:17:11.000 072 21194.80 65.11 42866.49 47820.04 2015-03-13 21:17:12.000 072 21194.79 65.11 42866.47 47820.04 2015-03-13 21:17:13.000 072 21194.78 65.11 42866.48 47820.05 2015-03-13 21:17:14.000 072 21194.77 65.12 42866.48 47820.04 2015-03-13 21:17:15.000 072 21194.76 65.16 42866.47 47820.04 2015-03-13 21:17:16.000 072 21194.75 65.14 42866.47 47820.02 2015-03-13 21:17:17.000 072 21194.74 65.12 42866.44 47819.97 2015-03-13 21:17:18.000 072 21194.71 65.14 42866.43 47819.97 2015-03-13 21:17:19.000 072 21194.72 65.12 42866.42 47819.95 2015-03-13 21:17:20.000 072 21194.74 65.11 42866.42 47819.97 2015-03-13 21:17:21.000 072 21194.74 65.08 42866.45 47819.96 2015-03-13 21:17:22.000 072 21194.71 65.08 42866.43 47819.99 2015-03-13 21:17:23.000 072 21194.73 65.09 42866.45 47819.99 2015-03-13 21:17:24.000 072 21194.74 65.06 42866.46 47820.00 2015-03-13 21:17:25.000 072 21194.76 65.05 42866.44 47820.00 2015-03-13 21:17:26.000 072 21194.76 65.04 42866.49 47820.01 2015-03-13 21:17:27.000 072 21194.77 65.06 42866.48 47819.99 2015-03-13 21:17:28.000 072 21194.74 65.07 42866.46 47820.00 2015-03-13 21:17:29.000 072 21194.75 65.07 42866.46 47820.00 2015-03-13 21:17:30.000 072 21194.74 65.08 42866.48 47820.01 2015-03-13 21:17:31.000 072 21194.72 65.07 42866.49 47819.99 2015-03-13 21:17:32.000 072 21194.72 65.07 42866.45 47819.99 2015-03-13 21:17:33.000 072 21194.73 65.08 42866.43 47819.98 2015-03-13 21:17:34.000 072 21194.75 65.10 42866.40 47820.00 2015-03-13 21:17:35.000 072 21194.74 65.10 42866.45 47820.00 2015-03-13 21:17:36.000 072 21194.75 65.10 42866.50 47820.00 2015-03-13 21:17:37.000 072 21194.77 65.09 42866.45 47820.01 2015-03-13 21:17:38.000 072 21194.74 65.08 42866.46 47820.01 2015-03-13 21:17:39.000 072 21194.72 65.05 42866.49 47820.00 2015-03-13 21:17:40.000 072 21194.73 65.03 42866.52 47820.03 2015-03-13 21:17:41.000 072 21194.73 65.03 42866.52 47820.06 2015-03-13 21:17:42.000 072 21194.76 65.03 42866.55 47820.06 2015-03-13 21:17:43.000 072 21194.75 65.04 42866.57 47820.11 2015-03-13 21:17:44.000 072 21194.75 65.04 42866.57 47820.09 2015-03-13 21:17:45.000 072 21194.74 65.08 42866.57 47820.11 2015-03-13 21:17:46.000 072 21194.75 65.06 42866.59 47820.12 2015-03-13 21:17:47.000 072 21194.74 65.05 42866.58 47820.11 2015-03-13 21:17:48.000 072 21194.75 65.05 42866.59 47820.10 2015-03-13 21:17:49.000 072 21194.75 65.05 42866.58 47820.11 2015-03-13 21:17:50.000 072 21194.78 65.08 42866.58 47820.14 2015-03-13 21:17:51.000 072 21194.78 65.08 42866.58 47820.14 2015-03-13 21:17:52.000 072 21194.77 65.09 42866.59 47820.13 2015-03-13 21:17:53.000 072 21194.80 65.08 42866.59 47820.14 2015-03-13 21:17:54.000 072 21194.80 65.07 42866.63 47820.14 2015-03-13 21:17:55.000 072 21194.80 65.06 42866.60 47820.14 2015-03-13 21:17:56.000 072 21194.80 65.02 42866.61 47820.16 2015-03-13 21:17:57.000 072 21194.77 65.02 42866.63 47820.16 2015-03-13 21:17:58.000 072 21194.75 65.02 42866.66 47820.17 2015-03-13 21:17:59.000 072 21194.74 65.00 42866.65 47820.16 2015-03-13 21:18:00.000 072 21194.73 64.98 42866.68 47820.19 2015-03-13 21:18:01.000 072 21194.74 64.98 42866.67 47820.18 2015-03-13 21:18:02.000 072 21194.70 64.97 42866.64 47820.17 2015-03-13 21:18:03.000 072 21194.73 64.97 42866.66 47820.18 2015-03-13 21:18:04.000 072 21194.73 64.98 42866.63 47820.18 2015-03-13 21:18:05.000 072 21194.76 64.99 42866.63 47820.21 2015-03-13 21:18:06.000 072 21194.77 65.02 42866.65 47820.20 2015-03-13 21:18:07.000 072 21194.75 65.06 42866.64 47820.19 2015-03-13 21:18:08.000 072 21194.77 65.06 42866.62 47820.16 2015-03-13 21:18:09.000 072 21194.79 65.07 42866.60 47820.16 2015-03-13 21:18:10.000 072 21194.83 65.06 42866.56 47820.15 2015-03-13 21:18:11.000 072 21194.81 65.06 42866.59 47820.12 2015-03-13 21:18:12.000 072 21194.83 65.06 42866.59 47820.13 2015-03-13 21:18:13.000 072 21194.82 65.07 42866.59 47820.15 2015-03-13 21:18:14.000 072 21194.84 65.02 42866.55 47820.12 2015-03-13 21:18:15.000 072 21194.83 65.00 42866.58 47820.14 2015-03-13 21:18:16.000 072 21194.82 65.01 42866.59 47820.14 2015-03-13 21:18:17.000 072 21194.85 64.98 42866.59 47820.16 2015-03-13 21:18:18.000 072 21194.88 64.97 42866.59 47820.16 2015-03-13 21:18:19.000 072 21194.88 64.95 42866.62 47820.17 2015-03-13 21:18:20.000 072 21194.90 64.95 42866.63 47820.19 2015-03-13 21:18:21.000 072 21194.90 64.95 42866.62 47820.21 2015-03-13 21:18:22.000 072 21194.94 64.93 42866.60 47820.23 2015-03-13 21:18:23.000 072 21194.95 64.89 42866.60 47820.25 2015-03-13 21:18:24.000 072 21194.94 64.90 42866.65 47820.24 2015-03-13 21:18:25.000 072 21194.96 64.88 42866.70 47820.26 2015-03-13 21:18:26.000 072 21194.96 64.88 42866.68 47820.27 2015-03-13 21:18:27.000 072 21194.96 64.85 42866.68 47820.28 2015-03-13 21:18:28.000 072 21194.95 64.88 42866.70 47820.30 2015-03-13 21:18:29.000 072 21194.98 64.86 42866.71 47820.31 2015-03-13 21:18:30.000 072 21194.97 64.86 42866.70 47820.31 2015-03-13 21:18:31.000 072 21194.98 64.84 42866.71 47820.32 2015-03-13 21:18:32.000 072 21194.98 64.81 42866.70 47820.32 2015-03-13 21:18:33.000 072 21194.96 64.85 42866.69 47820.32 2015-03-13 21:18:34.000 072 21194.97 64.86 42866.70 47820.34 2015-03-13 21:18:35.000 072 21194.99 64.89 42866.69 47820.31 2015-03-13 21:18:36.000 072 21194.99 64.88 42866.70 47820.32 2015-03-13 21:18:37.000 072 21194.98 64.86 42866.69 47820.32 2015-03-13 21:18:38.000 072 21194.96 64.89 42866.65 47820.30 2015-03-13 21:18:39.000 072 21194.97 64.92 42866.66 47820.31 2015-03-13 21:18:40.000 072 21194.96 64.93 42866.64 47820.27 2015-03-13 21:18:41.000 072 21194.96 64.92 42866.62 47820.27 2015-03-13 21:18:42.000 072 21194.98 64.94 42866.63 47820.26 2015-03-13 21:18:43.000 072 21194.96 64.97 42866.64 47820.25 2015-03-13 21:18:44.000 072 21194.98 64.96 42866.64 47820.25 2015-03-13 21:18:45.000 072 21194.99 64.97 42866.62 47820.25 2015-03-13 21:18:46.000 072 21194.99 64.97 42866.62 47820.25 2015-03-13 21:18:47.000 072 21194.98 64.96 42866.63 47820.24 2015-03-13 21:18:48.000 072 21194.99 64.96 42866.62 47820.26 2015-03-13 21:18:49.000 072 21194.97 64.95 42866.64 47820.26 2015-03-13 21:18:50.000 072 21194.96 64.95 42866.63 47820.27 2015-03-13 21:18:51.000 072 21194.99 64.92 42866.63 47820.25 2015-03-13 21:18:52.000 072 21195.00 64.91 42866.67 47820.26 2015-03-13 21:18:53.000 072 21194.95 64.93 42866.64 47820.28 2015-03-13 21:18:54.000 072 21194.97 64.93 42866.62 47820.26 2015-03-13 21:18:55.000 072 21194.97 64.93 42866.61 47820.26 2015-03-13 21:18:56.000 072 21194.98 64.91 42866.61 47820.25 2015-03-13 21:18:57.000 072 21194.97 64.93 42866.60 47820.26 2015-03-13 21:18:58.000 072 21194.99 64.91 42866.64 47820.26 2015-03-13 21:18:59.000 072 21195.00 64.91 42866.62 47820.28 2015-03-13 21:19:00.000 072 21194.98 64.89 42866.64 47820.26 2015-03-13 21:19:01.000 072 21194.97 64.88 42866.67 47820.25 2015-03-13 21:19:02.000 072 21194.98 64.87 42866.64 47820.28 2015-03-13 21:19:03.000 072 21195.00 64.87 42866.66 47820.25 2015-03-13 21:19:04.000 072 21195.01 64.84 42866.67 47820.28 2015-03-13 21:19:05.000 072 21194.99 64.84 42866.67 47820.29 2015-03-13 21:19:06.000 072 21194.97 64.86 42866.67 47820.27 2015-03-13 21:19:07.000 072 21194.95 64.87 42866.69 47820.29 2015-03-13 21:19:08.000 072 21194.96 64.86 42866.71 47820.29 2015-03-13 21:19:09.000 072 21194.96 64.87 42866.68 47820.29 2015-03-13 21:19:10.000 072 21194.97 64.88 42866.66 47820.30 2015-03-13 21:19:11.000 072 21194.97 64.86 42866.69 47820.32 2015-03-13 21:19:12.000 072 21195.00 64.85 42866.69 47820.33 2015-03-13 21:19:13.000 072 21195.02 64.82 42866.70 47820.34 2015-03-13 21:19:14.000 072 21195.01 64.80 42866.72 47820.37 2015-03-13 21:19:15.000 072 21195.01 64.81 42866.76 47820.38 2015-03-13 21:19:16.000 072 21195.02 64.81 42866.77 47820.39 2015-03-13 21:19:17.000 072 21195.04 64.82 42866.80 47820.42 2015-03-13 21:19:18.000 072 21195.08 64.81 42866.80 47820.42 2015-03-13 21:19:19.000 072 21195.09 64.83 42866.82 47820.44 2015-03-13 21:19:20.000 072 21195.07 64.84 42866.81 47820.45 2015-03-13 21:19:21.000 072 21195.04 64.85 42866.81 47820.45 2015-03-13 21:19:22.000 072 21195.05 64.86 42866.80 47820.45 2015-03-13 21:19:23.000 072 21195.05 64.87 42866.77 47820.43 2015-03-13 21:19:24.000 072 21195.02 64.89 42866.80 47820.41 2015-03-13 21:19:25.000 072 21195.01 64.88 42866.77 47820.41 2015-03-13 21:19:26.000 072 21195.02 64.88 42866.77 47820.40 2015-03-13 21:19:27.000 072 21195.00 64.90 42866.75 47820.37 2015-03-13 21:19:28.000 072 21194.99 64.89 42866.72 47820.37 2015-03-13 21:19:29.000 072 21194.97 64.89 42866.75 47820.38 2015-03-13 21:19:30.000 072 21194.96 64.89 42866.77 47820.39 2015-03-13 21:19:31.000 072 21194.94 64.91 42866.75 47820.38 2015-03-13 21:19:32.000 072 21194.94 64.92 42866.79 47820.38 2015-03-13 21:19:33.000 072 21194.94 64.92 42866.75 47820.36 2015-03-13 21:19:34.000 072 21194.96 64.94 42866.77 47820.38 2015-03-13 21:19:35.000 072 21194.96 64.95 42866.79 47820.38 2015-03-13 21:19:36.000 072 21194.97 64.95 42866.79 47820.38 2015-03-13 21:19:37.000 072 21194.97 64.99 42866.75 47820.40 2015-03-13 21:19:38.000 072 21194.99 64.97 42866.74 47820.39 2015-03-13 21:19:39.000 072 21195.02 64.95 42866.76 47820.39 2015-03-13 21:19:40.000 072 21195.02 64.94 42866.78 47820.39 2015-03-13 21:19:41.000 072 21195.02 64.94 42866.79 47820.38 2015-03-13 21:19:42.000 072 21195.03 64.90 42866.79 47820.39 2015-03-13 21:19:43.000 072 21195.01 64.88 42866.77 47820.41 2015-03-13 21:19:44.000 072 21194.98 64.87 42866.78 47820.40 2015-03-13 21:19:45.000 072 21195.00 64.85 42866.78 47820.44 2015-03-13 21:19:46.000 072 21195.03 64.84 42866.82 47820.42 2015-03-13 21:19:47.000 072 21195.01 64.87 42866.84 47820.45 2015-03-13 21:19:48.000 072 21195.00 64.87 42866.82 47820.46 2015-03-13 21:19:49.000 072 21195.00 64.88 42866.82 47820.44 2015-03-13 21:19:50.000 072 21194.99 64.88 42866.83 47820.45 2015-03-13 21:19:51.000 072 21194.99 64.87 42866.81 47820.43 2015-03-13 21:19:52.000 072 21194.98 64.91 42866.82 47820.43 2015-03-13 21:19:53.000 072 21194.97 64.89 42866.85 47820.39 2015-03-13 21:19:54.000 072 21194.94 64.87 42866.83 47820.39 2015-03-13 21:19:55.000 072 21194.95 64.90 42866.80 47820.40 2015-03-13 21:19:56.000 072 21194.96 64.92 42866.80 47820.37 2015-03-13 21:19:57.000 072 21194.92 64.91 42866.80 47820.36 2015-03-13 21:19:58.000 072 21194.89 64.91 42866.81 47820.36 2015-03-13 21:19:59.000 072 21194.92 64.88 42866.78 47820.34 2015-03-13 21:20:00.000 072 21194.90 64.88 42866.75 47820.32 2015-03-13 21:20:01.000 072 21194.93 64.87 42866.73 47820.33 2015-03-13 21:20:02.000 072 21194.92 64.85 42866.70 47820.32 2015-03-13 21:20:03.000 072 21194.92 64.83 42866.73 47820.30 2015-03-13 21:20:04.000 072 21194.92 64.84 42866.73 47820.29 2015-03-13 21:20:05.000 072 21194.92 64.87 42866.71 47820.28 2015-03-13 21:20:06.000 072 21194.94 64.87 42866.70 47820.31 2015-03-13 21:20:07.000 072 21194.97 64.85 42866.67 47820.29 2015-03-13 21:20:08.000 072 21194.95 64.88 42866.66 47820.29 2015-03-13 21:20:09.000 072 21194.98 64.89 42866.67 47820.29 2015-03-13 21:20:10.000 072 21195.00 64.89 42866.69 47820.31 2015-03-13 21:20:11.000 072 21195.01 64.85 42866.69 47820.33 2015-03-13 21:20:12.000 072 21195.00 64.86 42866.71 47820.34 2015-03-13 21:20:13.000 072 21195.03 64.85 42866.72 47820.31 2015-03-13 21:20:14.000 072 21195.05 64.86 42866.69 47820.33 2015-03-13 21:20:15.000 072 21195.03 64.89 42866.69 47820.35 2015-03-13 21:20:16.000 072 21195.02 64.89 42866.69 47820.31 2015-03-13 21:20:17.000 072 21195.03 64.91 42866.67 47820.34 2015-03-13 21:20:18.000 072 21195.01 64.90 42866.66 47820.34 2015-03-13 21:20:19.000 072 21195.00 64.89 42866.64 47820.30 2015-03-13 21:20:20.000 072 21194.99 64.91 42866.64 47820.30 2015-03-13 21:20:21.000 072 21194.96 64.92 42866.64 47820.28 2015-03-13 21:20:22.000 072 21194.95 64.93 42866.64 47820.28 2015-03-13 21:20:23.000 072 21194.95 64.91 42866.63 47820.24 2015-03-13 21:20:24.000 072 21194.94 64.91 42866.65 47820.24 2015-03-13 21:20:25.000 072 21194.95 64.92 42866.64 47820.25 2015-03-13 21:20:26.000 072 21194.96 64.97 42866.66 47820.26 2015-03-13 21:20:27.000 072 21194.94 64.95 42866.65 47820.26 2015-03-13 21:20:28.000 072 21194.94 64.97 42866.65 47820.26 2015-03-13 21:20:29.000 072 21194.95 64.96 42866.65 47820.26 2015-03-13 21:20:30.000 072 21194.97 64.96 42866.66 47820.28 2015-03-13 21:20:31.000 072 21194.97 64.97 42866.67 47820.26 2015-03-13 21:20:32.000 072 21194.99 65.02 42866.70 47820.26 2015-03-13 21:20:33.000 072 21194.95 65.07 42866.66 47820.26 2015-03-13 21:20:34.000 072 21194.95 65.11 42866.62 47820.27 2015-03-13 21:20:35.000 072 21194.95 65.11 42866.62 47820.21 2015-03-13 21:20:36.000 072 21194.94 65.10 42866.60 47820.21 2015-03-13 21:20:37.000 072 21194.95 65.07 42866.62 47820.22 2015-03-13 21:20:38.000 072 21194.95 65.08 42866.65 47820.21 2015-03-13 21:20:39.000 072 21194.93 65.10 42866.66 47820.26 2015-03-13 21:20:40.000 072 21194.93 65.11 42866.67 47820.25 2015-03-13 21:20:41.000 072 21194.93 65.11 42866.68 47820.26 2015-03-13 21:20:42.000 072 21194.93 65.14 42866.68 47820.26 2015-03-13 21:20:43.000 072 21194.92 65.14 42866.66 47820.26 2015-03-13 21:20:44.000 072 21194.93 65.16 42866.65 47820.28 2015-03-13 21:20:45.000 072 21194.93 65.17 42866.65 47820.28 2015-03-13 21:20:46.000 072 21194.94 65.17 42866.67 47820.26 2015-03-13 21:20:47.000 072 21194.94 65.15 42866.67 47820.26 2015-03-13 21:20:48.000 072 21194.95 65.16 42866.65 47820.27 2015-03-13 21:20:49.000 072 21194.95 65.16 42866.65 47820.26 2015-03-13 21:20:50.000 072 21194.92 65.18 42866.65 47820.25 2015-03-13 21:20:51.000 072 21194.90 65.17 42866.63 47820.25 2015-03-13 21:20:52.000 072 21194.91 65.17 42866.66 47820.22 2015-03-13 21:20:53.000 072 21194.88 65.16 42866.65 47820.22 2015-03-13 21:20:54.000 072 21194.85 65.19 42866.64 47820.23 2015-03-13 21:20:55.000 072 21194.82 65.22 42866.62 47820.19 2015-03-13 21:20:56.000 072 21194.82 65.21 42866.60 47820.18 2015-03-13 21:20:57.000 072 21194.78 65.18 42866.63 47820.14 2015-03-13 21:20:58.000 072 21194.77 65.20 42866.59 47820.13 2015-03-13 21:20:59.000 072 21194.76 65.20 42866.56 47820.13 2015-03-13 21:21:00.000 072 21194.75 65.17 42866.55 47820.11 2015-03-13 21:21:01.000 072 21194.73 65.20 42866.56 47820.10 2015-03-13 21:21:02.000 072 21194.79 65.20 42866.61 47820.11 2015-03-13 21:21:03.000 072 21194.76 65.22 42866.61 47820.09 2015-03-13 21:21:04.000 072 21194.72 65.23 42866.59 47820.11 2015-03-13 21:21:05.000 072 21194.74 65.21 42866.59 47820.10 2015-03-13 21:21:06.000 072 21194.73 65.21 42866.60 47820.09 2015-03-13 21:21:07.000 072 21194.73 65.23 42866.56 47820.10 2015-03-13 21:21:08.000 072 21194.72 65.27 42866.59 47820.09 2015-03-13 21:21:09.000 072 21194.74 65.27 42866.60 47820.08 2015-03-13 21:21:10.000 072 21194.75 65.26 42866.60 47820.09 2015-03-13 21:21:11.000 072 21194.73 65.23 42866.59 47820.10 2015-03-13 21:21:12.000 072 21194.69 65.21 42866.57 47820.07 2015-03-13 21:21:13.000 072 21194.66 65.17 42866.59 47820.05 2015-03-13 21:21:14.000 072 21194.66 65.16 42866.55 47820.05 2015-03-13 21:21:15.000 072 21194.64 65.15 42866.54 47820.02 2015-03-13 21:21:16.000 072 21194.64 65.17 42866.53 47820.01 2015-03-13 21:21:17.000 072 21194.62 65.20 42866.51 47820.00 2015-03-13 21:21:18.000 072 21194.61 65.19 42866.53 47819.97 2015-03-13 21:21:19.000 072 21194.59 65.20 42866.50 47819.94 2015-03-13 21:21:20.000 072 21194.60 65.22 42866.44 47819.92 2015-03-13 21:21:21.000 072 21194.58 65.23 42866.45 47819.91 2015-03-13 21:21:22.000 072 21194.57 65.27 42866.44 47819.88 2015-03-13 21:21:23.000 072 21194.56 65.27 42866.42 47819.89 2015-03-13 21:21:24.000 072 21194.59 65.30 42866.41 47819.87 2015-03-13 21:21:25.000 072 21194.57 65.31 42866.44 47819.88 2015-03-13 21:21:26.000 072 21194.57 65.36 42866.43 47819.89 2015-03-13 21:21:27.000 072 21194.59 65.40 42866.41 47819.88 2015-03-13 21:21:28.000 072 21194.58 65.42 42866.41 47819.89 2015-03-13 21:21:29.000 072 21194.63 65.43 42866.43 47819.89 2015-03-13 21:21:30.000 072 21194.64 65.47 42866.45 47819.92 2015-03-13 21:21:31.000 072 21194.61 65.54 42866.41 47819.90 2015-03-13 21:21:32.000 072 21194.60 65.56 42866.42 47819.92 2015-03-13 21:21:33.000 072 21194.57 65.57 42866.42 47819.90 2015-03-13 21:21:34.000 072 21194.57 65.56 42866.41 47819.91 2015-03-13 21:21:35.000 072 21194.55 65.57 42866.38 47819.87 2015-03-13 21:21:36.000 072 21194.54 65.56 42866.38 47819.88 2015-03-13 21:21:37.000 072 21194.54 65.52 42866.42 47819.85 2015-03-13 21:21:38.000 072 21194.54 65.54 42866.40 47819.83 2015-03-13 21:21:39.000 072 21194.56 65.55 42866.38 47819.82 2015-03-13 21:21:40.000 072 21194.55 65.56 42866.37 47819.82 2015-03-13 21:21:41.000 072 21194.53 65.58 42866.35 47819.81 2015-03-13 21:21:42.000 072 21194.56 65.55 42866.38 47819.81 2015-03-13 21:21:43.000 072 21194.56 65.56 42866.38 47819.79 2015-03-13 21:21:44.000 072 21194.56 65.53 42866.39 47819.81 2015-03-13 21:21:45.000 072 21194.56 65.51 42866.35 47819.80 2015-03-13 21:21:46.000 072 21194.56 65.48 42866.36 47819.83 2015-03-13 21:21:47.000 072 21194.57 65.46 42866.38 47819.82 2015-03-13 21:21:48.000 072 21194.54 65.47 42866.37 47819.84 2015-03-13 21:21:49.000 072 21194.54 65.47 42866.38 47819.83 2015-03-13 21:21:50.000 072 21194.53 65.50 42866.36 47819.82 2015-03-13 21:21:51.000 072 21194.56 65.49 42866.37 47819.81 2015-03-13 21:21:52.000 072 21194.54 65.49 42866.36 47819.82 2015-03-13 21:21:53.000 072 21194.52 65.50 42866.37 47819.82 2015-03-13 21:21:54.000 072 21194.55 65.48 42866.38 47819.81 2015-03-13 21:21:55.000 072 21194.55 65.48 42866.41 47819.78 2015-03-13 21:21:56.000 072 21194.57 65.48 42866.39 47819.81 2015-03-13 21:21:57.000 072 21194.54 65.49 42866.36 47819.82 2015-03-13 21:21:58.000 072 21194.51 65.49 42866.34 47819.80 2015-03-13 21:21:59.000 072 21194.51 65.50 42866.35 47819.80 2015-03-13 21:22:00.000 072 21194.51 65.49 42866.34 47819.79 2015-03-13 21:22:01.000 072 21194.50 65.47 42866.32 47819.78 2015-03-13 21:22:02.000 072 21194.50 65.45 42866.33 47819.78 2015-03-13 21:22:03.000 072 21194.51 65.46 42866.34 47819.76 2015-03-13 21:22:04.000 072 21194.52 65.47 42866.34 47819.76 2015-03-13 21:22:05.000 072 21194.53 65.47 42866.35 47819.79 2015-03-13 21:22:06.000 072 21194.55 65.48 42866.38 47819.75 2015-03-13 21:22:07.000 072 21194.53 65.48 42866.37 47819.79 2015-03-13 21:22:08.000 072 21194.58 65.46 42866.35 47819.76 2015-03-13 21:22:09.000 072 21194.56 65.46 42866.34 47819.79 2015-03-13 21:22:10.000 072 21194.56 65.48 42866.36 47819.77 2015-03-13 21:22:11.000 072 21194.56 65.50 42866.35 47819.79 2015-03-13 21:22:12.000 072 21194.57 65.51 42866.33 47819.77 2015-03-13 21:22:13.000 072 21194.56 65.52 42866.36 47819.79 2015-03-13 21:22:14.000 072 21194.60 65.52 42866.35 47819.78 2015-03-13 21:22:15.000 072 21194.59 65.52 42866.34 47819.80 2015-03-13 21:22:16.000 072 21194.61 65.52 42866.37 47819.83 2015-03-13 21:22:17.000 072 21194.61 65.53 42866.38 47819.83 2015-03-13 21:22:18.000 072 21194.63 65.58 42866.36 47819.86 2015-03-13 21:22:19.000 072 21194.62 65.59 42866.34 47819.86 2015-03-13 21:22:20.000 072 21194.63 65.58 42866.34 47819.84 2015-03-13 21:22:21.000 072 21194.65 65.60 42866.35 47819.84 2015-03-13 21:22:22.000 072 21194.62 65.63 42866.38 47819.85 2015-03-13 21:22:23.000 072 21194.60 65.66 42866.38 47819.84 2015-03-13 21:22:24.000 072 21194.59 65.68 42866.36 47819.85 2015-03-13 21:22:25.000 072 21194.55 65.68 42866.37 47819.82 2015-03-13 21:22:26.000 072 21194.53 65.70 42866.38 47819.81 2015-03-13 21:22:27.000 072 21194.51 65.71 42866.37 47819.81 2015-03-13 21:22:28.000 072 21194.51 65.71 42866.36 47819.77 2015-03-13 21:22:29.000 072 21194.51 65.70 42866.37 47819.79 2015-03-13 21:22:30.000 072 21194.46 65.72 42866.39 47819.79 2015-03-13 21:22:31.000 072 21194.48 65.71 42866.38 47819.78 2015-03-13 21:22:32.000 072 21194.45 65.70 42866.40 47819.77 2015-03-13 21:22:33.000 072 21194.42 65.72 42866.38 47819.77 2015-03-13 21:22:34.000 072 21194.42 65.73 42866.39 47819.75 2015-03-13 21:22:35.000 072 21194.41 65.75 42866.37 47819.76 2015-03-13 21:22:36.000 072 21194.43 65.73 42866.36 47819.77 2015-03-13 21:22:37.000 072 21194.43 65.73 42866.38 47819.77 2015-03-13 21:22:38.000 072 21194.43 65.74 42866.36 47819.74 2015-03-13 21:22:39.000 072 21194.44 65.76 42866.35 47819.74 2015-03-13 21:22:40.000 072 21194.43 65.76 42866.35 47819.72 2015-03-13 21:22:41.000 072 21194.41 65.76 42866.34 47819.72 2015-03-13 21:22:42.000 072 21194.42 65.78 42866.34 47819.71 2015-03-13 21:22:43.000 072 21194.42 65.80 42866.31 47819.69 2015-03-13 21:22:44.000 072 21194.43 65.80 42866.32 47819.72 2015-03-13 21:22:45.000 072 21194.44 65.78 42866.31 47819.68 2015-03-13 21:22:46.000 072 21194.46 65.78 42866.32 47819.71 2015-03-13 21:22:47.000 072 21194.46 65.77 42866.32 47819.70 2015-03-13 21:22:48.000 072 21194.43 65.75 42866.35 47819.74 2015-03-13 21:22:49.000 072 21194.46 65.77 42866.36 47819.74 2015-03-13 21:22:50.000 072 21194.45 65.77 42866.35 47819.73 2015-03-13 21:22:51.000 072 21194.47 65.75 42866.35 47819.73 2015-03-13 21:22:52.000 072 21194.49 65.71 42866.38 47819.77 2015-03-13 21:22:53.000 072 21194.52 65.69 42866.39 47819.78 2015-03-13 21:22:54.000 072 21194.51 65.68 42866.40 47819.83 2015-03-13 21:22:55.000 072 21194.48 65.72 42866.39 47819.81 2015-03-13 21:22:56.000 072 21194.49 65.70 42866.41 47819.81 2015-03-13 21:22:57.000 072 21194.47 65.72 42866.39 47819.81 2015-03-13 21:22:58.000 072 21194.49 65.73 42866.37 47819.80 2015-03-13 21:22:59.000 072 21194.49 65.73 42866.38 47819.80 2015-03-13 21:23:00.000 072 21194.47 65.75 42866.37 47819.78 2015-03-13 21:23:01.000 072 21194.44 65.78 42866.35 47819.78 2015-03-13 21:23:02.000 072 21194.43 65.77 42866.35 47819.76 2015-03-13 21:23:03.000 072 21194.45 65.78 42866.37 47819.75 2015-03-13 21:23:04.000 072 21194.44 65.76 42866.36 47819.76 2015-03-13 21:23:05.000 072 21194.46 65.72 42866.37 47819.74 2015-03-13 21:23:06.000 072 21194.47 65.69 42866.37 47819.77 2015-03-13 21:23:07.000 072 21194.48 65.66 42866.36 47819.79 2015-03-13 21:23:08.000 072 21194.46 65.65 42866.36 47819.79 2015-03-13 21:23:09.000 072 21194.48 65.65 42866.36 47819.79 2015-03-13 21:23:10.000 072 21194.49 65.65 42866.38 47819.80 2015-03-13 21:23:11.000 072 21194.48 65.65 42866.39 47819.81 2015-03-13 21:23:12.000 072 21194.45 65.69 42866.39 47819.78 2015-03-13 21:23:13.000 072 21194.44 65.69 42866.40 47819.80 2015-03-13 21:23:14.000 072 21194.43 65.68 42866.37 47819.79 2015-03-13 21:23:15.000 072 21194.41 65.71 42866.34 47819.76 2015-03-13 21:23:16.000 072 21194.44 65.71 42866.35 47819.75 2015-03-13 21:23:17.000 072 21194.45 65.71 42866.31 47819.74 2015-03-13 21:23:18.000 072 21194.48 65.69 42866.31 47819.74 2015-03-13 21:23:19.000 072 21194.47 65.69 42866.34 47819.72 2015-03-13 21:23:20.000 072 21194.46 65.74 42866.35 47819.74 2015-03-13 21:23:21.000 072 21194.46 65.74 42866.30 47819.73 2015-03-13 21:23:22.000 072 21194.43 65.75 42866.30 47819.71 2015-03-13 21:23:23.000 072 21194.42 65.76 42866.29 47819.70 2015-03-13 21:23:24.000 072 21194.39 65.79 42866.29 47819.68 2015-03-13 21:23:25.000 072 21194.39 65.78 42866.26 47819.67 2015-03-13 21:23:26.000 072 21194.40 65.79 42866.21 47819.66 2015-03-13 21:23:27.000 072 21194.39 65.79 42866.24 47819.65 2015-03-13 21:23:28.000 072 21194.40 65.81 42866.22 47819.68 2015-03-13 21:23:29.000 072 21194.41 65.86 42866.19 47819.64 2015-03-13 21:23:30.000 072 21194.39 65.86 42866.21 47819.64 2015-03-13 21:23:31.000 072 21194.39 65.88 42866.24 47819.63 2015-03-13 21:23:32.000 072 21194.39 65.88 42866.23 47819.63 2015-03-13 21:23:33.000 072 21194.39 65.87 42866.22 47819.60 2015-03-13 21:23:34.000 072 21194.36 65.87 42866.20 47819.60 2015-03-13 21:23:35.000 072 21194.35 65.88 42866.19 47819.60 2015-03-13 21:23:36.000 072 21194.34 65.89 42866.18 47819.59 2015-03-13 21:23:37.000 072 21194.34 65.87 42866.18 47819.59 2015-03-13 21:23:38.000 072 21194.34 65.87 42866.17 47819.58 2015-03-13 21:23:39.000 072 21194.32 65.89 42866.18 47819.58 2015-03-13 21:23:40.000 072 21194.34 65.91 42866.19 47819.57 2015-03-13 21:23:41.000 072 21194.33 65.90 42866.19 47819.55 2015-03-13 21:23:42.000 072 21194.33 65.88 42866.20 47819.57 2015-03-13 21:23:43.000 072 21194.33 65.93 42866.22 47819.56 2015-03-13 21:23:44.000 072 21194.31 65.90 42866.18 47819.56 2015-03-13 21:23:45.000 072 21194.27 65.90 42866.19 47819.55 2015-03-13 21:23:46.000 072 21194.28 65.91 42866.19 47819.55 2015-03-13 21:23:47.000 072 21194.28 65.90 42866.23 47819.56 2015-03-13 21:23:48.000 072 21194.28 65.89 42866.21 47819.56 2015-03-13 21:23:49.000 072 21194.29 65.87 42866.22 47819.56 2015-03-13 21:23:50.000 072 21194.26 65.85 42866.24 47819.58 2015-03-13 21:23:51.000 072 21194.29 65.83 42866.26 47819.58 2015-03-13 21:23:52.000 072 21194.32 65.87 42866.27 47819.60 2015-03-13 21:23:53.000 072 21194.30 65.89 42866.31 47819.61 2015-03-13 21:23:54.000 072 21194.34 65.88 42866.31 47819.64 2015-03-13 21:23:55.000 072 21194.35 65.85 42866.31 47819.66 2015-03-13 21:23:56.000 072 21194.35 65.83 42866.28 47819.66 2015-03-13 21:23:57.000 072 21194.37 65.81 42866.29 47819.67 2015-03-13 21:23:58.000 072 21194.38 65.81 42866.33 47819.68 2015-03-13 21:23:59.000 072 21194.34 65.79 42866.35 47819.73 2015-03-13 21:24:00.000 072 21194.36 65.76 42866.33 47819.73 2015-03-13 21:24:01.000 072 21194.35 65.72 42866.35 47819.74 2015-03-13 21:24:02.000 072 21194.33 65.68 42866.41 47819.75 2015-03-13 21:24:03.000 072 21194.33 65.71 42866.42 47819.79 2015-03-13 21:24:04.000 072 21194.36 65.70 42866.44 47819.79 2015-03-13 21:24:05.000 072 21194.35 65.68 42866.46 47819.83 2015-03-13 21:24:06.000 072 21194.35 65.68 42866.48 47819.83 2015-03-13 21:24:07.000 072 21194.33 65.71 42866.50 47819.85 2015-03-13 21:24:08.000 072 21194.34 65.73 42866.48 47819.86 2015-03-13 21:24:09.000 072 21194.35 65.77 42866.49 47819.83 2015-03-13 21:24:10.000 072 21194.29 65.79 42866.48 47819.84 2015-03-13 21:24:11.000 072 21194.30 65.80 42866.46 47819.83 2015-03-13 21:24:12.000 072 21194.33 65.82 42866.45 47819.79 2015-03-13 21:24:13.000 072 21194.31 65.84 42866.44 47819.82 2015-03-13 21:24:14.000 072 21194.30 65.85 42866.47 47819.79 2015-03-13 21:24:15.000 072 21194.32 65.84 42866.48 47819.79 2015-03-13 21:24:16.000 072 21194.30 65.85 42866.45 47819.80 2015-03-13 21:24:17.000 072 21194.28 65.86 42866.44 47819.78 2015-03-13 21:24:18.000 072 21194.31 65.89 42866.47 47819.79 2015-03-13 21:24:19.000 072 21194.27 65.92 42866.44 47819.78 2015-03-13 21:24:20.000 072 21194.26 65.91 42866.40 47819.76 2015-03-13 21:24:21.000 072 21194.27 65.90 42866.45 47819.74 2015-03-13 21:24:22.000 072 21194.28 65.91 42866.41 47819.75 2015-03-13 21:24:23.000 072 21194.33 65.89 42866.41 47819.73 2015-03-13 21:24:24.000 072 21194.31 65.85 42866.39 47819.74 2015-03-13 21:24:25.000 072 21194.32 65.80 42866.41 47819.74 2015-03-13 21:24:26.000 072 21194.33 65.78 42866.44 47819.77 2015-03-13 21:24:27.000 072 21194.35 65.79 42866.44 47819.80 2015-03-13 21:24:28.000 072 21194.36 65.81 42866.45 47819.81 2015-03-13 21:24:29.000 072 21194.34 65.80 42866.47 47819.81 2015-03-13 21:24:30.000 072 21194.33 65.81 42866.45 47819.82 2015-03-13 21:24:31.000 072 21194.34 65.79 42866.43 47819.78 2015-03-13 21:24:32.000 072 21194.36 65.80 42866.45 47819.82 2015-03-13 21:24:33.000 072 21194.33 65.82 42866.44 47819.81 2015-03-13 21:24:34.000 072 21194.35 65.83 42866.47 47819.80 2015-03-13 21:24:35.000 072 21194.37 65.79 42866.50 47819.83 2015-03-13 21:24:36.000 072 21194.40 65.77 42866.52 47819.83 2015-03-13 21:24:37.000 072 21194.41 65.76 42866.53 47819.85 2015-03-13 21:24:38.000 072 21194.44 65.78 42866.51 47819.89 2015-03-13 21:24:39.000 072 21194.45 65.78 42866.56 47819.89 2015-03-13 21:24:40.000 072 21194.46 65.77 42866.54 47819.88 2015-03-13 21:24:41.000 072 21194.49 65.74 42866.54 47819.88 2015-03-13 21:24:42.000 072 21194.50 65.73 42866.56 47819.90 2015-03-13 21:24:43.000 072 21194.52 65.72 42866.58 47819.95 2015-03-13 21:24:44.000 072 21194.53 65.74 42866.58 47819.96 2015-03-13 21:24:45.000 072 21194.52 65.72 42866.57 47819.98 2015-03-13 21:24:46.000 072 21194.52 65.71 42866.56 47820.00 2015-03-13 21:24:47.000 072 21194.53 65.74 42866.59 47820.00 2015-03-13 21:24:48.000 072 21194.55 65.76 42866.58 47820.02 2015-03-13 21:24:49.000 072 21194.55 65.73 42866.58 47819.98 2015-03-13 21:24:50.000 072 21194.58 65.73 42866.59 47820.00 2015-03-13 21:24:51.000 072 21194.58 65.73 42866.58 47820.00 2015-03-13 21:24:52.000 072 21194.58 65.76 42866.59 47820.00 2015-03-13 21:24:53.000 072 21194.58 65.76 42866.58 47820.01 2015-03-13 21:24:54.000 072 21194.59 65.77 42866.58 47820.00 2015-03-13 21:24:55.000 072 21194.58 65.77 42866.60 47820.00 2015-03-13 21:24:56.000 072 21194.57 65.77 42866.59 47820.02 2015-03-13 21:24:57.000 072 21194.57 65.76 42866.57 47820.03 2015-03-13 21:24:58.000 072 21194.57 65.79 42866.58 47820.01 2015-03-13 21:24:59.000 072 21194.57 65.83 42866.58 47820.01 2015-03-13 21:25:00.000 072 21194.57 65.83 42866.56 47819.98 2015-03-13 21:25:01.000 072 21194.54 65.79 42866.52 47819.97 2015-03-13 21:25:02.000 072 21194.58 65.78 42866.51 47819.98 2015-03-13 21:25:03.000 072 21194.56 65.77 42866.53 47819.99 2015-03-13 21:25:04.000 072 21194.58 65.76 42866.51 47819.97 2015-03-13 21:25:05.000 072 21194.57 65.73 42866.51 47819.97 2015-03-13 21:25:06.000 072 21194.58 65.73 42866.53 47819.97 2015-03-13 21:25:07.000 072 21194.58 65.73 42866.53 47819.99 2015-03-13 21:25:08.000 072 21194.59 65.72 42866.56 47819.98 2015-03-13 21:25:09.000 072 21194.58 65.71 42866.56 47819.99 2015-03-13 21:25:10.000 072 21194.61 65.71 42866.56 47820.00 2015-03-13 21:25:11.000 072 21194.62 65.73 42866.56 47820.02 2015-03-13 21:25:12.000 072 21194.67 65.73 42866.54 47820.02 2015-03-13 21:25:13.000 072 21194.70 65.73 42866.54 47820.04 2015-03-13 21:25:14.000 072 21194.73 65.77 42866.53 47820.05 2015-03-13 21:25:15.000 072 21194.71 65.81 42866.51 47820.03 2015-03-13 21:25:16.000 072 21194.72 65.84 42866.47 47820.02 2015-03-13 21:25:17.000 072 21194.74 65.84 42866.46 47820.00 2015-03-13 21:25:18.000 072 21194.78 65.84 42866.41 47819.97 2015-03-13 21:25:19.000 072 21194.79 65.83 42866.40 47819.98 2015-03-13 21:25:20.000 072 21194.80 65.81 42866.37 47819.99 2015-03-13 21:25:21.000 072 21194.82 65.78 42866.41 47819.97 2015-03-13 21:25:22.000 072 21194.84 65.76 42866.45 47820.00 2015-03-13 21:25:23.000 072 21194.82 65.77 42866.48 47820.03 2015-03-13 21:25:24.000 072 21194.76 65.72 42866.49 47820.03 2015-03-13 21:25:25.000 072 21194.74 65.69 42866.51 47820.00 2015-03-13 21:25:26.000 072 21194.72 65.69 42866.48 47820.01 2015-03-13 21:25:27.000 072 21194.69 65.66 42866.49 47819.98 2015-03-13 21:25:28.000 072 21194.68 65.63 42866.47 47819.98 2015-03-13 21:25:29.000 072 21194.66 65.62 42866.47 47819.96 2015-03-13 21:25:30.000 072 21194.63 65.60 42866.47 47819.97 2015-03-13 21:25:31.000 072 21194.63 65.60 42866.46 47819.96 2015-03-13 21:25:32.000 072 21194.67 65.60 42866.48 47819.96 2015-03-13 21:25:33.000 072 21194.67 65.59 42866.49 47819.94 2015-03-13 21:25:34.000 072 21194.67 65.60 42866.49 47819.97 2015-03-13 21:25:35.000 072 21194.70 65.64 42866.47 47819.96 2015-03-13 21:25:36.000 072 21194.72 65.64 42866.45 47819.99 2015-03-13 21:25:37.000 072 21194.73 65.63 42866.43 47819.96 2015-03-13 21:25:38.000 072 21194.75 65.62 42866.43 47819.98 2015-03-13 21:25:39.000 072 21194.77 65.60 42866.44 47820.00 2015-03-13 21:25:40.000 072 21194.75 65.63 42866.42 47819.98 2015-03-13 21:25:41.000 072 21194.76 65.65 42866.44 47820.00 2015-03-13 21:25:42.000 072 21194.78 65.64 42866.48 47820.00 2015-03-13 21:25:43.000 072 21194.78 65.63 42866.48 47820.02 2015-03-13 21:25:44.000 072 21194.80 65.62 42866.49 47820.02 2015-03-13 21:25:45.000 072 21194.82 65.62 42866.47 47820.05 2015-03-13 21:25:46.000 072 21194.81 65.61 42866.45 47820.04 2015-03-13 21:25:47.000 072 21194.80 65.60 42866.45 47820.04 2015-03-13 21:25:48.000 072 21194.79 65.60 42866.46 47820.04 2015-03-13 21:25:49.000 072 21194.78 65.60 42866.46 47820.05 2015-03-13 21:25:50.000 072 21194.77 65.61 42866.49 47820.03 2015-03-13 21:25:51.000 072 21194.77 65.60 42866.51 47820.06 2015-03-13 21:25:52.000 072 21194.78 65.59 42866.51 47820.03 2015-03-13 21:25:53.000 072 21194.79 65.56 42866.48 47820.07 2015-03-13 21:25:54.000 072 21194.80 65.56 42866.47 47820.06 2015-03-13 21:25:55.000 072 21194.81 65.55 42866.49 47820.09 2015-03-13 21:25:56.000 072 21194.81 65.56 42866.50 47820.07 2015-03-13 21:25:57.000 072 21194.83 65.53 42866.48 47820.10 2015-03-13 21:25:58.000 072 21194.86 65.51 42866.48 47820.09 2015-03-13 21:25:59.000 072 21194.82 65.53 42866.50 47820.07 2015-03-13 21:26:00.000 072 21194.80 65.56 42866.49 47820.08 2015-03-13 21:26:01.000 072 21194.80 65.58 42866.45 47820.03 2015-03-13 21:26:02.000 072 21194.79 65.58 42866.45 47820.04 2015-03-13 21:26:03.000 072 21194.77 65.61 42866.45 47820.01 2015-03-13 21:26:04.000 072 21194.74 65.63 42866.45 47819.98 2015-03-13 21:26:05.000 072 21194.73 65.63 42866.39 47819.99 2015-03-13 21:26:06.000 072 21194.72 65.62 42866.42 47819.98 2015-03-13 21:26:07.000 072 21194.71 65.60 42866.40 47819.95 2015-03-13 21:26:08.000 072 21194.70 65.64 42866.39 47819.96 2015-03-13 21:26:09.000 072 21194.71 65.64 42866.41 47819.93 2015-03-13 21:26:10.000 072 21194.70 65.63 42866.42 47819.92 2015-03-13 21:26:11.000 072 21194.66 65.63 42866.39 47819.92 2015-03-13 21:26:12.000 072 21194.68 65.62 42866.37 47819.90 2015-03-13 21:26:13.000 072 21194.64 65.57 42866.41 47819.91 2015-03-13 21:26:14.000 072 21194.66 65.57 42866.41 47819.91 2015-03-13 21:26:15.000 072 21194.66 65.56 42866.40 47819.92 2015-03-13 21:26:16.000 072 21194.65 65.53 42866.42 47819.93 2015-03-13 21:26:17.000 072 21194.64 65.51 42866.43 47819.92 2015-03-13 21:26:18.000 072 21194.63 65.49 42866.42 47819.94 2015-03-13 21:26:19.000 072 21194.66 65.47 42866.41 47819.91 2015-03-13 21:26:20.000 072 21194.63 65.47 42866.41 47819.91 2015-03-13 21:26:21.000 072 21194.63 65.50 42866.40 47819.90 2015-03-13 21:26:22.000 072 21194.64 65.53 42866.39 47819.91 2015-03-13 21:26:23.000 072 21194.66 65.56 42866.39 47819.91 2015-03-13 21:26:24.000 072 21194.66 65.57 42866.36 47819.88 2015-03-13 21:26:25.000 072 21194.66 65.57 42866.37 47819.89 2015-03-13 21:26:26.000 072 21194.64 65.58 42866.39 47819.90 2015-03-13 21:26:27.000 072 21194.63 65.60 42866.37 47819.84 2015-03-13 21:26:28.000 072 21194.63 65.62 42866.34 47819.86 2015-03-13 21:26:29.000 072 21194.59 65.60 42866.32 47819.84 2015-03-13 21:26:30.000 072 21194.56 65.58 42866.31 47819.81 2015-03-13 21:26:31.000 072 21194.54 65.56 42866.28 47819.81 2015-03-13 21:26:32.000 072 21194.52 65.53 42866.30 47819.79 2015-03-13 21:26:33.000 072 21194.52 65.49 42866.28 47819.76 2015-03-13 21:26:34.000 072 21194.49 65.48 42866.30 47819.77 2015-03-13 21:26:35.000 072 21194.49 65.50 42866.31 47819.75 2015-03-13 21:26:36.000 072 21194.48 65.50 42866.28 47819.76 2015-03-13 21:26:37.000 072 21194.47 65.49 42866.28 47819.74 2015-03-13 21:26:38.000 072 21194.48 65.47 42866.29 47819.72 2015-03-13 21:26:39.000 072 21194.50 65.46 42866.32 47819.74 2015-03-13 21:26:40.000 072 21194.46 65.48 42866.32 47819.74 2015-03-13 21:26:41.000 072 21194.45 65.47 42866.32 47819.71 2015-03-13 21:26:42.000 072 21194.46 65.44 42866.30 47819.73 2015-03-13 21:26:43.000 072 21194.47 65.42 42866.30 47819.72 2015-03-13 21:26:44.000 072 21194.46 65.43 42866.31 47819.72 2015-03-13 21:26:45.000 072 21194.45 65.43 42866.34 47819.74 2015-03-13 21:26:46.000 072 21194.48 65.41 42866.33 47819.73 2015-03-13 21:26:47.000 072 21194.45 65.39 42866.32 47819.74 2015-03-13 21:26:48.000 072 21194.45 65.38 42866.33 47819.75 2015-03-13 21:26:49.000 072 21194.45 65.37 42866.34 47819.73 2015-03-13 21:26:50.000 072 21194.45 65.37 42866.32 47819.74 2015-03-13 21:26:51.000 072 21194.45 65.38 42866.31 47819.75 2015-03-13 21:26:52.000 072 21194.47 65.40 42866.33 47819.78 2015-03-13 21:26:53.000 072 21194.47 65.41 42866.33 47819.74 2015-03-13 21:26:54.000 072 21194.45 65.42 42866.33 47819.76 2015-03-13 21:26:55.000 072 21194.47 65.40 42866.32 47819.76 2015-03-13 21:26:56.000 072 21194.46 65.40 42866.32 47819.76 2015-03-13 21:26:57.000 072 21194.43 65.43 42866.32 47819.75 2015-03-13 21:26:58.000 072 21194.45 65.42 42866.37 47819.75 2015-03-13 21:26:59.000 072 21194.45 65.44 42866.38 47819.80 2015-03-13 21:27:00.000 072 21194.47 65.47 42866.37 47819.78 2015-03-13 21:27:01.000 072 21194.49 65.48 42866.39 47819.82 2015-03-13 21:27:02.000 072 21194.49 65.51 42866.40 47819.83 2015-03-13 21:27:03.000 072 21194.52 65.50 42866.40 47819.83 2015-03-13 21:27:04.000 072 21194.54 65.49 42866.39 47819.86 2015-03-13 21:27:05.000 072 21194.50 65.46 42866.45 47819.87 2015-03-13 21:27:06.000 072 21194.48 65.47 42866.44 47819.87 2015-03-13 21:27:07.000 072 21194.45 65.52 42866.44 47819.87 2015-03-13 21:27:08.000 072 21194.42 65.54 42866.43 47819.84 2015-03-13 21:27:09.000 072 21194.42 65.57 42866.40 47819.81 2015-03-13 21:27:10.000 072 21194.40 65.64 42866.33 47819.77 2015-03-13 21:27:11.000 072 21194.38 65.65 42866.34 47819.75 2015-03-13 21:27:12.000 072 21194.42 65.67 42866.31 47819.74 2015-03-13 21:27:13.000 072 21194.44 65.68 42866.28 47819.71 2015-03-13 21:27:14.000 072 21194.44 65.72 42866.28 47819.69 2015-03-13 21:27:15.000 072 21194.46 65.70 42866.27 47819.69 2015-03-13 21:27:16.000 072 21194.49 65.66 42866.28 47819.69 2015-03-13 21:27:17.000 072 21194.52 65.63 42866.27 47819.72 2015-03-13 21:27:18.000 072 21194.54 65.63 42866.30 47819.73 2015-03-13 21:27:19.000 072 21194.55 65.62 42866.35 47819.76 2015-03-13 21:27:20.000 072 21194.58 65.61 42866.36 47819.79 2015-03-13 21:27:21.000 072 21194.60 65.61 42866.35 47819.83 2015-03-13 21:27:22.000 072 21194.62 65.61 42866.34 47819.84 2015-03-13 21:27:23.000 072 21194.63 65.66 42866.34 47819.87 2015-03-13 21:27:24.000 072 21194.61 65.67 42866.37 47819.89 2015-03-13 21:27:25.000 072 21194.64 65.68 42866.38 47819.92 2015-03-13 21:27:26.000 072 21194.66 65.66 42866.43 47819.91 2015-03-13 21:27:27.000 072 21194.65 65.68 42866.45 47819.92 2015-03-13 21:27:28.000 072 21194.66 65.67 42866.46 47819.95 2015-03-13 21:27:29.000 072 21194.66 65.68 42866.46 47819.93 2015-03-13 21:27:30.000 072 21194.66 65.69 42866.42 47819.97 2015-03-13 21:27:31.000 072 21194.67 65.72 42866.45 47819.95 2015-03-13 21:27:32.000 072 21194.66 65.73 42866.45 47819.94 2015-03-13 21:27:33.000 072 21194.65 65.73 42866.41 47819.98 2015-03-13 21:27:34.000 072 21194.67 65.73 42866.45 47819.98 2015-03-13 21:27:35.000 072 21194.67 65.73 42866.48 47819.96 2015-03-13 21:27:36.000 072 21194.70 65.74 42866.46 47819.96 2015-03-13 21:27:37.000 072 21194.70 65.76 42866.42 47819.97 2015-03-13 21:27:38.000 072 21194.69 65.77 42866.43 47819.96 2015-03-13 21:27:39.000 072 21194.69 65.76 42866.44 47819.95 2015-03-13 21:27:40.000 072 21194.70 65.77 42866.45 47819.96 2015-03-13 21:27:41.000 072 21194.67 65.74 42866.44 47819.99 2015-03-13 21:27:42.000 072 21194.65 65.75 42866.49 47819.97 2015-03-13 21:27:43.000 072 21194.66 65.74 42866.48 47819.95 2015-03-13 21:27:44.000 072 21194.67 65.75 42866.49 47819.99 2015-03-13 21:27:45.000 072 21194.68 65.76 42866.51 47819.98 2015-03-13 21:27:46.000 072 21194.65 65.76 42866.52 47820.00 2015-03-13 21:27:47.000 072 21194.66 65.75 42866.51 47820.00 2015-03-13 21:27:48.000 072 21194.64 65.76 42866.52 47820.02 2015-03-13 21:27:49.000 072 21194.64 65.79 42866.51 47820.01 2015-03-13 21:27:50.000 072 21194.64 65.81 42866.51 47820.01 2015-03-13 21:27:51.000 072 21194.63 65.83 42866.48 47819.99 2015-03-13 21:27:52.000 072 21194.67 65.83 42866.48 47819.99 2015-03-13 21:27:53.000 072 21194.65 65.82 42866.46 47819.96 2015-03-13 21:27:54.000 072 21194.64 65.83 42866.47 47819.98 2015-03-13 21:27:55.000 072 21194.63 65.85 42866.46 47819.95 2015-03-13 21:27:56.000 072 21194.62 65.85 42866.45 47819.94 2015-03-13 21:27:57.000 072 21194.60 65.85 42866.43 47819.93 2015-03-13 21:27:58.000 072 21194.58 65.88 42866.45 47819.91 2015-03-13 21:27:59.000 072 21194.55 65.89 42866.45 47819.91 2015-03-13 21:28:00.000 072 21194.53 65.89 42866.39 47819.89 2015-03-13 21:28:01.000 072 21194.54 65.91 42866.38 47819.86 2015-03-13 21:28:02.000 072 21194.52 65.93 42866.36 47819.85 2015-03-13 21:28:03.000 072 21194.53 65.94 42866.34 47819.85 2015-03-13 21:28:04.000 072 21194.49 65.95 42866.34 47819.79 2015-03-13 21:28:05.000 072 21194.49 65.93 42866.35 47819.79 2015-03-13 21:28:06.000 072 21194.46 65.96 42866.35 47819.77 2015-03-13 21:28:07.000 072 21194.47 65.97 42866.33 47819.76 2015-03-13 21:28:08.000 072 21194.49 65.96 42866.32 47819.75 2015-03-13 21:28:09.000 072 21194.51 65.96 42866.31 47819.76 2015-03-13 21:28:10.000 072 21194.57 65.93 42866.31 47819.76 2015-03-13 21:28:11.000 072 21194.58 65.91 42866.29 47819.79 2015-03-13 21:28:12.000 072 21194.55 65.90 42866.30 47819.78 2015-03-13 21:28:13.000 072 21194.54 65.90 42866.32 47819.81 2015-03-13 21:28:14.000 072 21194.55 65.92 42866.29 47819.80 2015-03-13 21:28:15.000 072 21194.56 65.90 42866.31 47819.81 2015-03-13 21:28:16.000 072 21194.57 65.91 42866.35 47819.81 2015-03-13 21:28:17.000 072 21194.55 65.92 42866.37 47819.78 2015-03-13 21:28:18.000 072 21194.56 65.91 42866.35 47819.80 2015-03-13 21:28:19.000 072 21194.54 65.94 42866.32 47819.81 2015-03-13 21:28:20.000 072 21194.56 65.95 42866.34 47819.82 2015-03-13 21:28:21.000 072 21194.56 65.96 42866.29 47819.80 2015-03-13 21:28:22.000 072 21194.55 65.97 42866.31 47819.80 2015-03-13 21:28:23.000 072 21194.54 65.98 42866.32 47819.81 2015-03-13 21:28:24.000 072 21194.54 65.97 42866.34 47819.80 2015-03-13 21:28:25.000 072 21194.54 65.99 42866.33 47819.79 2015-03-13 21:28:26.000 072 21194.60 65.98 42866.32 47819.81 2015-03-13 21:28:27.000 072 21194.58 65.99 42866.28 47819.80 2015-03-13 21:28:28.000 072 21194.60 65.98 42866.26 47819.79 2015-03-13 21:28:29.000 072 21194.60 65.98 42866.29 47819.79 2015-03-13 21:28:30.000 072 21194.64 65.97 42866.27 47819.81 2015-03-13 21:28:31.000 072 21194.63 65.99 42866.25 47819.81 2015-03-13 21:28:32.000 072 21194.61 66.04 42866.25 47819.81 2015-03-13 21:28:33.000 072 21194.60 66.03 42866.29 47819.78 2015-03-13 21:28:34.000 072 21194.61 66.03 42866.28 47819.76 2015-03-13 21:28:35.000 072 21194.58 66.06 42866.26 47819.75 2015-03-13 21:28:36.000 072 21194.56 66.10 42866.25 47819.73 2015-03-13 21:28:37.000 072 21194.55 66.14 42866.23 47819.74 2015-03-13 21:28:38.000 072 21194.52 66.15 42866.25 47819.71 2015-03-13 21:28:39.000 072 21194.47 66.14 42866.23 47819.70 2015-03-13 21:28:40.000 072 21194.48 66.15 42866.22 47819.71 2015-03-13 21:28:41.000 072 21194.48 66.17 42866.22 47819.69 2015-03-13 21:28:42.000 072 21194.45 66.19 42866.24 47819.69 2015-03-13 21:28:43.000 072 21194.43 66.21 42866.23 47819.69 2015-03-13 21:28:44.000 072 21194.40 66.21 42866.21 47819.66 2015-03-13 21:28:45.000 072 21194.37 66.20 42866.22 47819.65 2015-03-13 21:28:46.000 072 21194.37 66.22 42866.25 47819.63 2015-03-13 21:28:47.000 072 21194.37 66.22 42866.25 47819.60 2015-03-13 21:28:48.000 072 21194.36 66.23 42866.23 47819.63 2015-03-13 21:28:49.000 072 21194.37 66.22 42866.21 47819.61 2015-03-13 21:28:50.000 072 21194.34 66.23 42866.24 47819.62 2015-03-13 21:28:51.000 072 21194.34 66.23 42866.22 47819.60 2015-03-13 21:28:52.000 072 21194.37 66.23 42866.21 47819.58 2015-03-13 21:28:53.000 072 21194.33 66.24 42866.20 47819.59 2015-03-13 21:28:54.000 072 21194.33 66.20 42866.21 47819.58 2015-03-13 21:28:55.000 072 21194.32 66.19 42866.20 47819.56 2015-03-13 21:28:56.000 072 21194.31 66.23 42866.20 47819.57 2015-03-13 21:28:57.000 072 21194.33 66.23 42866.18 47819.55 2015-03-13 21:28:58.000 072 21194.33 66.24 42866.19 47819.52 2015-03-13 21:28:59.000 072 21194.30 66.25 42866.16 47819.55 2015-03-13 21:29:00.000 072 21194.30 66.24 42866.16 47819.53 2015-03-13 21:29:01.000 072 21194.28 66.28 42866.14 47819.51 2015-03-13 21:29:02.000 072 21194.31 66.27 42866.17 47819.52 2015-03-13 21:29:03.000 072 21194.31 66.29 42866.15 47819.48 2015-03-13 21:29:04.000 072 21194.32 66.28 42866.13 47819.51 2015-03-13 21:29:05.000 072 21194.31 66.23 42866.14 47819.51 2015-03-13 21:29:06.000 072 21194.32 66.25 42866.16 47819.50 2015-03-13 21:29:07.000 072 21194.32 66.26 42866.17 47819.50 2015-03-13 21:29:08.000 072 21194.32 66.29 42866.16 47819.53 2015-03-13 21:29:09.000 072 21194.31 66.33 42866.17 47819.52 2015-03-13 21:29:10.000 072 21194.31 66.34 42866.17 47819.54 2015-03-13 21:29:11.000 072 21194.30 66.34 42866.20 47819.53 2015-03-13 21:29:12.000 072 21194.29 66.37 42866.21 47819.55 2015-03-13 21:29:13.000 072 21194.30 66.41 42866.19 47819.56 2015-03-13 21:29:14.000 072 21194.28 66.42 42866.20 47819.55 2015-03-13 21:29:15.000 072 21194.28 66.44 42866.21 47819.52 2015-03-13 21:29:16.000 072 21194.31 66.45 42866.19 47819.53 2015-03-13 21:29:17.000 072 21194.33 66.46 42866.19 47819.54 2015-03-13 21:29:18.000 072 21194.33 66.44 42866.21 47819.54 2015-03-13 21:29:19.000 072 21194.36 66.46 42866.23 47819.57 2015-03-13 21:29:20.000 072 21194.38 66.47 42866.23 47819.57 2015-03-13 21:29:21.000 072 21194.38 66.49 42866.22 47819.60 2015-03-13 21:29:22.000 072 21194.38 66.51 42866.24 47819.60 2015-03-13 21:29:23.000 072 21194.35 66.55 42866.22 47819.61 2015-03-13 21:29:24.000 072 21194.37 66.58 42866.18 47819.58 2015-03-13 21:29:25.000 072 21194.36 66.60 42866.18 47819.58 2015-03-13 21:29:26.000 072 21194.34 66.64 42866.20 47819.58 2015-03-13 21:29:27.000 072 21194.36 66.65 42866.18 47819.55 2015-03-13 21:29:28.000 072 21194.38 66.68 42866.14 47819.57 2015-03-13 21:29:29.000 072 21194.38 66.69 42866.17 47819.52 2015-03-13 21:29:30.000 072 21194.33 66.69 42866.16 47819.54 2015-03-13 21:29:31.000 072 21194.32 66.69 42866.14 47819.52 2015-03-13 21:29:32.000 072 21194.32 66.66 42866.16 47819.52 2015-03-13 21:29:33.000 072 21194.27 66.63 42866.16 47819.52 2015-03-13 21:29:34.000 072 21194.29 66.58 42866.20 47819.53 2015-03-13 21:29:35.000 072 21194.34 66.53 42866.20 47819.57 2015-03-13 21:29:36.000 072 21194.37 66.53 42866.23 47819.61 2015-03-13 21:29:37.000 072 21194.39 66.55 42866.27 47819.65 2015-03-13 21:29:38.000 072 21194.38 66.55 42866.26 47819.66 2015-03-13 21:29:39.000 072 21194.38 66.57 42866.28 47819.67 2015-03-13 21:29:40.000 072 21194.40 66.57 42866.24 47819.69 2015-03-13 21:29:41.000 072 21194.41 66.51 42866.28 47819.69 2015-03-13 21:29:42.000 072 21194.40 66.48 42866.35 47819.70 2015-03-13 21:29:43.000 072 21194.44 66.43 42866.35 47819.71 2015-03-13 21:29:44.000 072 21194.45 66.44 42866.39 47819.79 2015-03-13 21:29:45.000 072 21194.45 66.46 42866.46 47819.80 2015-03-13 21:29:46.000 072 21194.45 66.48 42866.48 47819.86 2015-03-13 21:29:47.000 072 21194.47 66.49 42866.48 47819.86 2015-03-13 21:29:48.000 072 21194.43 66.52 42866.50 47819.86 2015-03-13 21:29:49.000 072 21194.42 66.52 42866.49 47819.86 2015-03-13 21:29:50.000 072 21194.39 66.51 42866.49 47819.85 2015-03-13 21:29:51.000 072 21194.38 66.52 42866.48 47819.83 2015-03-13 21:29:52.000 072 21194.36 66.59 42866.44 47819.84 2015-03-13 21:29:53.000 072 21194.36 66.62 42866.44 47819.81 2015-03-13 21:29:54.000 072 21194.34 66.63 42866.44 47819.79 2015-03-13 21:29:55.000 072 21194.33 66.63 42866.45 47819.79 2015-03-13 21:29:56.000 072 21194.32 66.62 42866.45 47819.78 2015-03-13 21:29:57.000 072 21194.29 66.62 42866.47 47819.80 2015-03-13 21:29:58.000 072 21194.27 66.63 42866.47 47819.76 2015-03-13 21:29:59.000 072 21194.26 66.66 42866.46 47819.76 2015-03-13 21:30:00.000 072 21194.25 66.67 42866.42 47819.76 2015-03-13 21:30:01.000 072 21194.25 66.67 42866.46 47819.75 2015-03-13 21:30:02.000 072 21194.29 66.65 42866.47 47819.75 2015-03-13 21:30:03.000 072 21194.28 66.67 42866.47 47819.76 2015-03-13 21:30:04.000 072 21194.29 66.65 42866.47 47819.76 2015-03-13 21:30:05.000 072 21194.27 66.69 42866.45 47819.75 2015-03-13 21:30:06.000 072 21194.23 66.70 42866.42 47819.75 2015-03-13 21:30:07.000 072 21194.22 66.74 42866.43 47819.73 2015-03-13 21:30:08.000 072 21194.19 66.77 42866.38 47819.71 2015-03-13 21:30:09.000 072 21194.21 66.75 42866.38 47819.71 2015-03-13 21:30:10.000 072 21194.22 66.80 42866.40 47819.69 2015-03-13 21:30:11.000 072 21194.24 66.80 42866.39 47819.69 2015-03-13 21:30:12.000 072 21194.21 66.81 42866.42 47819.70 2015-03-13 21:30:13.000 072 21194.24 66.82 42866.40 47819.70 2015-03-13 21:30:14.000 072 21194.23 66.84 42866.39 47819.67 2015-03-13 21:30:15.000 072 21194.22 66.86 42866.40 47819.69 2015-03-13 21:30:16.000 072 21194.19 66.88 42866.41 47819.69 2015-03-13 21:30:17.000 072 21194.19 66.90 42866.39 47819.67 2015-03-13 21:30:18.000 072 21194.18 66.92 42866.36 47819.67 2015-03-13 21:30:19.000 072 21194.17 66.94 42866.37 47819.64 2015-03-13 21:30:20.000 072 21194.16 66.98 42866.38 47819.66 2015-03-13 21:30:21.000 072 21194.12 67.01 42866.33 47819.61 2015-03-13 21:30:22.000 072 21194.10 67.01 42866.33 47819.58 2015-03-13 21:30:23.000 072 21194.12 67.02 42866.29 47819.56 2015-03-13 21:30:24.000 072 21194.10 67.03 42866.28 47819.55 2015-03-13 21:30:25.000 072 21194.12 67.04 42866.29 47819.54 2015-03-13 21:30:26.000 072 21194.13 67.05 42866.30 47819.54 2015-03-13 21:30:27.000 072 21194.11 67.08 42866.25 47819.55 2015-03-13 21:30:28.000 072 21194.06 67.12 42866.27 47819.50 2015-03-13 21:30:29.000 072 21194.06 67.13 42866.26 47819.49 2015-03-13 21:30:30.000 072 21194.04 67.17 42866.26 47819.49 2015-03-13 21:30:31.000 072 21194.03 67.18 42866.26 47819.50 2015-03-13 21:30:32.000 072 21194.05 67.22 42866.31 47819.49 2015-03-13 21:30:33.000 072 21194.09 67.23 42866.31 47819.50 2015-03-13 21:30:34.000 072 21194.07 67.26 42866.30 47819.51 2015-03-13 21:30:35.000 072 21194.05 67.31 42866.28 47819.51 2015-03-13 21:30:36.000 072 21194.05 67.33 42866.25 47819.48 2015-03-13 21:30:37.000 072 21194.04 67.35 42866.25 47819.49 2015-03-13 21:30:38.000 072 21194.06 67.34 42866.24 47819.50 2015-03-13 21:30:39.000 072 21194.06 67.37 42866.22 47819.49 2015-03-13 21:30:40.000 072 21194.01 67.41 42866.21 47819.46 2015-03-13 21:30:41.000 072 21194.00 67.42 42866.22 47819.48 2015-03-13 21:30:42.000 072 21194.01 67.42 42866.23 47819.45 2015-03-13 21:30:43.000 072 21193.99 67.42 42866.21 47819.43 2015-03-13 21:30:44.000 072 21193.96 67.42 42866.19 47819.43 2015-03-13 21:30:45.000 072 21193.94 67.44 42866.20 47819.42 2015-03-13 21:30:46.000 072 21193.94 67.44 42866.21 47819.44 2015-03-13 21:30:47.000 072 21193.94 67.44 42866.20 47819.46 2015-03-13 21:30:48.000 072 21193.94 67.44 42866.24 47819.45 2015-03-13 21:30:49.000 072 21193.96 67.47 42866.26 47819.44 2015-03-13 21:30:50.000 072 21193.91 67.48 42866.23 47819.43 2015-03-13 21:30:51.000 072 21193.89 67.49 42866.24 47819.45 2015-03-13 21:30:52.000 072 21193.90 67.51 42866.25 47819.45 2015-03-13 21:30:53.000 072 21193.92 67.54 42866.27 47819.45 2015-03-13 21:30:54.000 072 21193.87 67.55 42866.29 47819.49 2015-03-13 21:30:55.000 072 21193.89 67.55 42866.30 47819.47 2015-03-13 21:30:56.000 072 21193.90 67.56 42866.30 47819.47 2015-03-13 21:30:57.000 072 21193.92 67.58 42866.29 47819.48 2015-03-13 21:30:58.000 072 21193.92 67.59 42866.34 47819.51 2015-03-13 21:30:59.000 072 21193.92 67.60 42866.32 47819.50 2015-03-13 21:31:00.000 072 21193.89 67.61 42866.34 47819.52 2015-03-13 21:31:01.000 072 21193.91 67.64 42866.35 47819.53 2015-03-13 21:31:02.000 072 21193.93 67.65 42866.36 47819.54 2015-03-13 21:31:03.000 072 21193.92 67.69 42866.35 47819.55 2015-03-13 21:31:04.000 072 21193.92 67.72 42866.41 47819.56 2015-03-13 21:31:05.000 072 21193.91 67.69 42866.41 47819.56 2015-03-13 21:31:06.000 072 21193.92 67.70 42866.40 47819.53 2015-03-13 21:31:07.000 072 21193.90 67.73 42866.40 47819.54 2015-03-13 21:31:08.000 072 21193.89 67.75 42866.41 47819.54 2015-03-13 21:31:09.000 072 21193.87 67.79 42866.41 47819.54 2015-03-13 21:31:10.000 072 21193.88 67.80 42866.41 47819.54 2015-03-13 21:31:11.000 072 21193.90 67.80 42866.37 47819.55 2015-03-13 21:31:12.000 072 21193.90 67.82 42866.38 47819.53 2015-03-13 21:31:13.000 072 21193.89 67.83 42866.38 47819.53 2015-03-13 21:31:14.000 072 21193.90 67.85 42866.38 47819.52 2015-03-13 21:31:15.000 072 21193.92 67.88 42866.38 47819.53 2015-03-13 21:31:16.000 072 21193.95 67.90 42866.36 47819.51 2015-03-13 21:31:17.000 072 21193.95 67.90 42866.35 47819.52 2015-03-13 21:31:18.000 072 21193.93 67.89 42866.37 47819.52 2015-03-13 21:31:19.000 072 21193.92 67.88 42866.38 47819.51 2015-03-13 21:31:20.000 072 21193.95 67.89 42866.35 47819.51 2015-03-13 21:31:21.000 072 21193.95 67.93 42866.33 47819.53 2015-03-13 21:31:22.000 072 21193.93 67.96 42866.37 47819.54 2015-03-13 21:31:23.000 072 21193.95 67.95 42866.38 47819.55 2015-03-13 21:31:24.000 072 21193.97 67.97 42866.38 47819.53 2015-03-13 21:31:25.000 072 21193.97 67.96 42866.37 47819.56 2015-03-13 21:31:26.000 072 21193.98 67.96 42866.39 47819.58 2015-03-13 21:31:27.000 072 21193.96 67.98 42866.40 47819.58 2015-03-13 21:31:28.000 072 21193.95 67.99 42866.41 47819.60 2015-03-13 21:31:29.000 072 21193.96 67.96 42866.44 47819.61 2015-03-13 21:31:30.000 072 21193.96 67.96 42866.47 47819.61 2015-03-13 21:31:31.000 072 21193.95 67.95 42866.49 47819.63 2015-03-13 21:31:32.000 072 21193.93 67.94 42866.48 47819.67 2015-03-13 21:31:33.000 072 21193.91 67.99 42866.52 47819.67 2015-03-13 21:31:34.000 072 21193.89 68.05 42866.51 47819.70 2015-03-13 21:31:35.000 072 21193.90 68.05 42866.51 47819.66 2015-03-13 21:31:36.000 072 21193.90 68.11 42866.51 47819.65 2015-03-13 21:31:37.000 072 21193.89 68.15 42866.48 47819.64 2015-03-13 21:31:38.000 072 21193.90 68.18 42866.45 47819.65 2015-03-13 21:31:39.000 072 21193.89 68.23 42866.43 47819.59 2015-03-13 21:31:40.000 072 21193.88 68.25 42866.42 47819.56 2015-03-13 21:31:41.000 072 21193.86 68.26 42866.37 47819.55 2015-03-13 21:31:42.000 072 21193.86 68.25 42866.38 47819.54 2015-03-13 21:31:43.000 072 21193.81 68.23 42866.36 47819.52 2015-03-13 21:31:44.000 072 21193.79 68.22 42866.35 47819.51 2015-03-13 21:31:45.000 072 21193.77 68.21 42866.36 47819.50 2015-03-13 21:31:46.000 072 21193.79 68.22 42866.38 47819.49 2015-03-13 21:31:47.000 072 21193.83 68.23 42866.39 47819.50 2015-03-13 21:31:48.000 072 21193.83 68.22 42866.36 47819.50 2015-03-13 21:31:49.000 072 21193.84 68.24 42866.37 47819.50 2015-03-13 21:31:50.000 072 21193.84 68.26 42866.35 47819.50 2015-03-13 21:31:51.000 072 21193.80 68.23 42866.34 47819.47 2015-03-13 21:31:52.000 072 21193.79 68.19 42866.35 47819.47 2015-03-13 21:31:53.000 072 21193.78 68.20 42866.35 47819.45 2015-03-13 21:31:54.000 072 21193.79 68.21 42866.39 47819.50 2015-03-13 21:31:55.000 072 21193.81 68.23 42866.35 47819.52 2015-03-13 21:31:56.000 072 21193.78 68.24 42866.34 47819.48 2015-03-13 21:31:57.000 072 21193.77 68.26 42866.34 47819.49 2015-03-13 21:31:58.000 072 21193.79 68.24 42866.38 47819.48 2015-03-13 21:31:59.000 072 21193.78 68.26 42866.38 47819.54 2015-03-13 21:32:00.000 072 21193.79 68.28 42866.36 47819.52 2015-03-13 21:32:01.000 072 21193.77 68.27 42866.35 47819.50 2015-03-13 21:32:02.000 072 21193.76 68.28 42866.38 47819.51 2015-03-13 21:32:03.000 072 21193.75 68.27 42866.41 47819.50 2015-03-13 21:32:04.000 072 21193.73 68.26 42866.43 47819.52 2015-03-13 21:32:05.000 072 21193.72 68.28 42866.42 47819.52 2015-03-13 21:32:06.000 072 21193.76 68.30 42866.42 47819.51 2015-03-13 21:32:07.000 072 21193.76 68.32 42866.46 47819.49 2015-03-13 21:32:08.000 072 21193.79 68.28 42866.49 47819.52 2015-03-13 21:32:09.000 072 21193.78 68.27 42866.48 47819.52 2015-03-13 21:32:10.000 072 21193.77 68.28 42866.49 47819.53 2015-03-13 21:32:11.000 072 21193.78 68.27 42866.51 47819.54 2015-03-13 21:32:12.000 072 21193.80 68.28 42866.49 47819.54 2015-03-13 21:32:13.000 072 21193.79 68.28 42866.50 47819.53 2015-03-13 21:32:14.000 072 21193.77 68.29 42866.50 47819.52 2015-03-13 21:32:15.000 072 21193.75 68.30 42866.50 47819.52 2015-03-13 21:32:16.000 072 21193.77 68.27 42866.49 47819.52 2015-03-13 21:32:17.000 072 21193.77 68.29 42866.52 47819.54 2015-03-13 21:32:18.000 072 21193.80 68.27 42866.52 47819.54 2015-03-13 21:32:19.000 072 21193.78 68.22 42866.51 47819.55 2015-03-13 21:32:20.000 072 21193.83 68.22 42866.52 47819.61 2015-03-13 21:32:21.000 072 21193.77 68.25 42866.53 47819.60 2015-03-13 21:32:22.000 072 21193.74 68.28 42866.47 47819.58 2015-03-13 21:32:23.000 072 21193.72 68.33 42866.43 47819.54 2015-03-13 21:32:24.000 072 21193.71 68.32 42866.45 47819.57 2015-03-13 21:32:25.000 072 21193.67 68.36 42866.45 47819.52 2015-03-13 21:32:26.000 072 21193.65 68.35 42866.44 47819.52 2015-03-13 21:32:27.000 072 21193.62 68.34 42866.46 47819.50 2015-03-13 21:32:28.000 072 21193.65 68.30 42866.49 47819.54 2015-03-13 21:32:29.000 072 21193.68 68.27 42866.47 47819.54 2015-03-13 21:32:30.000 072 21193.71 68.30 42866.49 47819.57 2015-03-13 21:32:31.000 072 21193.72 68.27 42866.48 47819.59 2015-03-13 21:32:32.000 072 21193.69 68.28 42866.48 47819.56 2015-03-13 21:32:33.000 072 21193.67 68.32 42866.47 47819.59 2015-03-13 21:32:34.000 072 21193.66 68.31 42866.49 47819.56 2015-03-13 21:32:35.000 072 21193.65 68.30 42866.48 47819.55 2015-03-13 21:32:36.000 072 21193.66 68.33 42866.50 47819.54 2015-03-13 21:32:37.000 072 21193.67 68.31 42866.50 47819.51 2015-03-13 21:32:38.000 072 21193.68 68.33 42866.47 47819.54 2015-03-13 21:32:39.000 072 21193.67 68.34 42866.44 47819.55 2015-03-13 21:32:40.000 072 21193.63 68.36 42866.46 47819.50 2015-03-13 21:32:41.000 072 21193.62 68.36 42866.47 47819.51 2015-03-13 21:32:42.000 072 21193.63 68.35 42866.50 47819.52 2015-03-13 21:32:43.000 072 21193.63 68.32 42866.50 47819.50 2015-03-13 21:32:44.000 072 21193.65 68.31 42866.49 47819.54 2015-03-13 21:32:45.000 072 21193.64 68.32 42866.48 47819.51 2015-03-13 21:32:46.000 072 21193.64 68.35 42866.49 47819.53 2015-03-13 21:32:47.000 072 21193.63 68.32 42866.47 47819.52 2015-03-13 21:32:48.000 072 21193.62 68.33 42866.45 47819.53 2015-03-13 21:32:49.000 072 21193.64 68.34 42866.45 47819.49 2015-03-13 21:32:50.000 072 21193.65 68.32 42866.44 47819.52 2015-03-13 21:32:51.000 072 21193.63 68.31 42866.41 47819.51 2015-03-13 21:32:52.000 072 21193.63 68.31 42866.40 47819.50 2015-03-13 21:32:53.000 072 21193.64 68.33 42866.42 47819.50 2015-03-13 21:32:54.000 072 21193.67 68.29 42866.42 47819.50 2015-03-13 21:32:55.000 072 21193.67 68.29 42866.41 47819.54 2015-03-13 21:32:56.000 072 21193.70 68.28 42866.43 47819.50 2015-03-13 21:32:57.000 072 21193.68 68.33 42866.41 47819.55 2015-03-13 21:32:58.000 072 21193.69 68.32 42866.41 47819.51 2015-03-13 21:32:59.000 072 21193.67 68.33 42866.38 47819.51 2015-03-13 21:33:00.000 072 21193.67 68.35 42866.38 47819.53 2015-03-13 21:33:01.000 072 21193.66 68.37 42866.41 47819.50 2015-03-13 21:33:02.000 072 21193.65 68.38 42866.41 47819.48 2015-03-13 21:33:03.000 072 21193.62 68.38 42866.39 47819.49 2015-03-13 21:33:04.000 072 21193.63 68.39 42866.37 47819.49 2015-03-13 21:33:05.000 072 21193.61 68.42 42866.39 47819.44 2015-03-13 21:33:06.000 072 21193.66 68.44 42866.35 47819.45 2015-03-13 21:33:07.000 072 21193.62 68.46 42866.34 47819.44 2015-03-13 21:33:08.000 072 21193.62 68.50 42866.34 47819.43 2015-03-13 21:33:09.000 072 21193.61 68.55 42866.32 47819.38 2015-03-13 21:33:10.000 072 21193.59 68.58 42866.26 47819.36 2015-03-13 21:33:11.000 072 21193.57 68.61 42866.20 47819.31 2015-03-13 21:33:12.000 072 21193.56 68.65 42866.16 47819.26 2015-03-13 21:33:13.000 072 21193.58 68.60 42866.17 47819.26 2015-03-13 21:33:14.000 072 21193.61 68.57 42866.20 47819.23 2015-03-13 21:33:15.000 072 21193.62 68.55 42866.23 47819.27 2015-03-13 21:33:16.000 072 21193.68 68.55 42866.23 47819.28 2015-03-13 21:33:17.000 072 21193.68 68.53 42866.19 47819.29 2015-03-13 21:33:18.000 072 21193.66 68.52 42866.20 47819.33 2015-03-13 21:33:19.000 072 21193.67 68.49 42866.20 47819.31 2015-03-13 21:33:20.000 072 21193.65 68.50 42866.23 47819.34 2015-03-13 21:33:21.000 072 21193.63 68.50 42866.23 47819.33 2015-03-13 21:33:22.000 072 21193.62 68.49 42866.24 47819.33 2015-03-13 21:33:23.000 072 21193.61 68.50 42866.23 47819.29 2015-03-13 21:33:24.000 072 21193.62 68.46 42866.21 47819.33 2015-03-13 21:33:25.000 072 21193.60 68.47 42866.21 47819.31 2015-03-13 21:33:26.000 072 21193.61 68.48 42866.23 47819.29 2015-03-13 21:33:27.000 072 21193.62 68.48 42866.19 47819.29 2015-03-13 21:33:28.000 072 21193.58 68.50 42866.18 47819.27 2015-03-13 21:33:29.000 072 21193.58 68.49 42866.17 47819.27 2015-03-13 21:33:30.000 072 21193.58 68.50 42866.16 47819.24 2015-03-13 21:33:31.000 072 21193.60 68.50 42866.16 47819.24 2015-03-13 21:33:32.000 072 21193.56 68.50 42866.14 47819.24 2015-03-13 21:33:33.000 072 21193.54 68.47 42866.18 47819.24 2015-03-13 21:33:34.000 072 21193.56 68.49 42866.22 47819.26 2015-03-13 21:33:35.000 072 21193.56 68.46 42866.23 47819.27 2015-03-13 21:33:36.000 072 21193.56 68.47 42866.22 47819.27 2015-03-13 21:33:37.000 072 21193.56 68.50 42866.22 47819.26 2015-03-13 21:33:38.000 072 21193.56 68.50 42866.22 47819.27 2015-03-13 21:33:39.000 072 21193.57 68.50 42866.23 47819.26 2015-03-13 21:33:40.000 072 21193.56 68.50 42866.18 47819.24 2015-03-13 21:33:41.000 072 21193.56 68.49 42866.21 47819.26 2015-03-13 21:33:42.000 072 21193.59 68.46 42866.20 47819.24 2015-03-13 21:33:43.000 072 21193.56 68.44 42866.19 47819.24 2015-03-13 21:33:44.000 072 21193.56 68.33 42866.20 47819.24 2015-03-13 21:33:45.000 072 21193.56 68.25 42866.17 47819.24 2015-03-13 21:33:46.000 072 21193.58 68.21 42866.14 47819.21 2015-03-13 21:33:47.000 072 21193.63 68.19 42866.09 47819.24 2015-03-13 21:33:48.000 072 21193.67 68.25 42866.11 47819.23 2015-03-13 21:33:49.000 072 21193.69 68.35 42866.11 47819.24 2015-03-13 21:33:50.000 072 21193.63 68.44 42866.14 47819.25 2015-03-13 21:33:51.000 072 21193.56 68.43 42866.14 47819.21 2015-03-13 21:33:52.000 072 21193.53 68.39 42866.10 47819.16 2015-03-13 21:33:53.000 072 21193.52 68.33 42866.10 47819.12 2015-03-13 21:33:54.000 072 21193.53 68.27 42866.12 47819.15 2015-03-13 21:33:55.000 072 21193.56 68.24 42866.15 47819.14 2015-03-13 21:33:56.000 072 21193.58 68.25 42866.14 47819.16 2015-03-13 21:33:57.000 072 21193.58 68.24 42866.13 47819.17 2015-03-13 21:33:58.000 072 21193.58 68.20 42866.13 47819.17 2015-03-13 21:33:59.000 072 21193.60 68.18 42866.13 47819.17 2015-03-13 21:34:00.000 072 21193.61 68.21 42866.11 47819.19 2015-03-13 21:34:01.000 072 21193.63 68.19 42866.13 47819.19 2015-03-13 21:34:02.000 072 21193.61 68.18 42866.13 47819.18 2015-03-13 21:34:03.000 072 21193.59 68.19 42866.10 47819.18 2015-03-13 21:34:04.000 072 21193.60 68.18 42866.08 47819.19 2015-03-13 21:34:05.000 072 21193.59 68.16 42866.11 47819.18 2015-03-13 21:34:06.000 072 21193.61 68.15 42866.10 47819.19 2015-03-13 21:34:07.000 072 21193.62 68.15 42866.10 47819.19 2015-03-13 21:34:08.000 072 21193.60 68.16 42866.07 47819.18 2015-03-13 21:34:09.000 072 21193.59 68.13 42866.10 47819.19 2015-03-13 21:34:10.000 072 21193.61 68.14 42866.13 47819.20 2015-03-13 21:34:11.000 072 21193.63 68.16 42866.14 47819.21 2015-03-13 21:34:12.000 072 21193.62 68.17 42866.14 47819.22 2015-03-13 21:34:13.000 072 21193.64 68.19 42866.17 47819.23 2015-03-13 21:34:14.000 072 21193.64 68.18 42866.17 47819.23 2015-03-13 21:34:15.000 072 21193.65 68.17 42866.19 47819.22 2015-03-13 21:34:16.000 072 21193.69 68.14 42866.18 47819.27 2015-03-13 21:34:17.000 072 21193.72 68.16 42866.15 47819.25 2015-03-13 21:34:18.000 072 21193.76 68.20 42866.16 47819.29 2015-03-13 21:34:19.000 072 21193.76 68.23 42866.20 47819.28 2015-03-13 21:34:20.000 072 21193.76 68.25 42866.19 47819.29 2015-03-13 21:34:21.000 072 21193.77 68.25 42866.20 47819.31 2015-03-13 21:34:22.000 072 21193.78 68.24 42866.22 47819.30 2015-03-13 21:34:23.000 072 21193.77 68.21 42866.18 47819.30 2015-03-13 21:34:24.000 072 21193.79 68.16 42866.13 47819.33 2015-03-13 21:34:25.000 072 21193.75 68.15 42866.16 47819.31 2015-03-13 21:34:26.000 072 21193.74 68.13 42866.16 47819.30 2015-03-13 21:34:27.000 072 21193.75 68.10 42866.16 47819.29 2015-03-13 21:34:28.000 072 21193.77 68.08 42866.16 47819.29 2015-03-13 21:34:29.000 072 21193.81 68.10 42866.15 47819.29 2015-03-13 21:34:30.000 072 21193.78 68.12 42866.16 47819.29 2015-03-13 21:34:31.000 072 21193.77 68.12 42866.15 47819.32 2015-03-13 21:34:32.000 072 21193.77 68.12 42866.14 47819.29 2015-03-13 21:34:33.000 072 21193.78 68.10 42866.14 47819.30 2015-03-13 21:34:34.000 072 21193.81 68.06 42866.16 47819.28 2015-03-13 21:34:35.000 072 21193.86 67.99 42866.18 47819.28 2015-03-13 21:34:36.000 072 21193.92 67.93 42866.19 47819.32 2015-03-13 21:34:37.000 072 21193.95 67.95 42866.18 47819.38 2015-03-13 21:34:38.000 072 21193.97 67.96 42866.18 47819.42 2015-03-13 21:34:39.000 072 21194.01 67.94 42866.23 47819.42 2015-03-13 21:34:40.000 072 21194.06 67.94 42866.21 47819.47 2015-03-13 21:34:41.000 072 21194.07 67.94 42866.20 47819.47 2015-03-13 21:34:42.000 072 21194.07 67.96 42866.20 47819.49 2015-03-13 21:34:43.000 072 21194.08 67.97 42866.19 47819.52 2015-03-13 21:34:44.000 072 21194.10 67.97 42866.20 47819.52 2015-03-13 21:34:45.000 072 21194.11 67.97 42866.25 47819.53 2015-03-13 21:34:46.000 072 21194.15 67.94 42866.23 47819.53 2015-03-13 21:34:47.000 072 21194.16 67.92 42866.24 47819.52 2015-03-13 21:34:48.000 072 21194.17 67.91 42866.24 47819.54 2015-03-13 21:34:49.000 072 21194.22 67.90 42866.22 47819.57 2015-03-13 21:34:50.000 072 21194.25 67.89 42866.23 47819.56 2015-03-13 21:34:51.000 072 21194.24 67.86 42866.25 47819.59 2015-03-13 21:34:52.000 072 21194.27 67.86 42866.26 47819.61 2015-03-13 21:34:53.000 072 21194.30 67.88 42866.24 47819.62 2015-03-13 21:34:54.000 072 21194.33 67.89 42866.27 47819.65 2015-03-13 21:34:55.000 072 21194.37 67.85 42866.32 47819.66 2015-03-13 21:34:56.000 072 21194.38 67.84 42866.33 47819.72 2015-03-13 21:34:57.000 072 21194.43 67.81 42866.37 47819.71 2015-03-13 21:34:58.000 072 21194.46 67.84 42866.36 47819.77 2015-03-13 21:34:59.000 072 21194.48 67.82 42866.42 47819.80 2015-03-13 21:35:00.000 072 21194.48 67.83 42866.43 47819.83 2015-03-13 21:35:01.000 072 21194.49 67.86 42866.44 47819.83 2015-03-13 21:35:02.000 072 21194.49 67.86 42866.45 47819.88 2015-03-13 21:35:03.000 072 21194.52 67.88 42866.45 47819.89 2015-03-13 21:35:04.000 072 21194.52 67.91 42866.43 47819.89 2015-03-13 21:35:05.000 072 21194.50 67.92 42866.44 47819.89 2015-03-13 21:35:06.000 072 21194.49 67.92 42866.45 47819.90 2015-03-13 21:35:07.000 072 21194.49 67.93 42866.45 47819.88 2015-03-13 21:35:08.000 072 21194.48 67.95 42866.48 47819.89 2015-03-13 21:35:09.000 072 21194.48 67.93 42866.46 47819.88 2015-03-13 21:35:10.000 072 21194.48 67.91 42866.44 47819.89 2015-03-13 21:35:11.000 072 21194.47 67.95 42866.45 47819.85 2015-03-13 21:35:12.000 072 21194.50 67.94 42866.42 47819.88 2015-03-13 21:35:13.000 072 21194.52 67.96 42866.44 47819.86 2015-03-13 21:35:14.000 072 21194.57 67.96 42866.46 47819.88 2015-03-13 21:35:15.000 072 21194.55 67.99 42866.44 47819.89 2015-03-13 21:35:16.000 072 21194.58 68.00 42866.44 47819.90 2015-03-13 21:35:17.000 072 21194.60 67.99 42866.41 47819.89 2015-03-13 21:35:18.000 072 21194.61 67.97 42866.44 47819.92 2015-03-13 21:35:19.000 072 21194.63 67.96 42866.45 47819.92 2015-03-13 21:35:20.000 072 21194.69 67.95 42866.45 47819.94 2015-03-13 21:35:21.000 072 21194.72 67.94 42866.47 47819.99 2015-03-13 21:35:22.000 072 21194.74 67.92 42866.47 47819.98 2015-03-13 21:35:23.000 072 21194.77 67.92 42866.47 47820.01 2015-03-13 21:35:24.000 072 21194.74 67.89 42866.49 47820.02 2015-03-13 21:35:25.000 072 21194.78 67.91 42866.50 47820.02 2015-03-13 21:35:26.000 072 21194.80 67.91 42866.49 47820.07 2015-03-13 21:35:27.000 072 21194.79 67.91 42866.51 47820.04 2015-03-13 21:35:28.000 072 21194.80 67.91 42866.50 47820.07 2015-03-13 21:35:29.000 072 21194.77 67.92 42866.49 47820.07 2015-03-13 21:35:30.000 072 21194.77 67.91 42866.56 47820.05 2015-03-13 21:35:31.000 072 21194.80 67.87 42866.51 47820.08 2015-03-13 21:35:32.000 072 21194.81 67.87 42866.53 47820.09 2015-03-13 21:35:33.000 072 21194.84 67.85 42866.52 47820.12 2015-03-13 21:35:34.000 072 21194.87 67.83 42866.55 47820.10 2015-03-13 21:35:35.000 072 21194.87 67.87 42866.54 47820.12 2015-03-13 21:35:36.000 072 21194.86 67.85 42866.55 47820.15 2015-03-13 21:35:37.000 072 21194.86 67.85 42866.54 47820.16 2015-03-13 21:35:38.000 072 21194.89 67.86 42866.52 47820.18 2015-03-13 21:35:39.000 072 21194.88 67.84 42866.51 47820.17 2015-03-13 21:35:40.000 072 21194.91 67.82 42866.53 47820.17 2015-03-13 21:35:41.000 072 21194.93 67.80 42866.54 47820.19 2015-03-13 21:35:42.000 072 21194.94 67.79 42866.55 47820.19 2015-03-13 21:35:43.000 072 21194.93 67.78 42866.53 47820.22 2015-03-13 21:35:44.000 072 21194.93 67.75 42866.55 47820.20 2015-03-13 21:35:45.000 072 21194.95 67.77 42866.54 47820.22 2015-03-13 21:35:46.000 072 21194.94 67.77 42866.55 47820.19 2015-03-13 21:35:47.000 072 21194.92 67.79 42866.56 47820.21 2015-03-13 21:35:48.000 072 21194.92 67.80 42866.55 47820.20 2015-03-13 21:35:49.000 072 21194.91 67.80 42866.55 47820.19 2015-03-13 21:35:50.000 072 21194.92 67.82 42866.56 47820.20 2015-03-13 21:35:51.000 072 21194.93 67.85 42866.56 47820.20 2015-03-13 21:35:52.000 072 21194.97 67.89 42866.51 47820.19 2015-03-13 21:35:53.000 072 21195.00 67.89 42866.52 47820.19 2015-03-13 21:35:54.000 072 21195.03 67.85 42866.56 47820.22 2015-03-13 21:35:55.000 072 21195.04 67.84 42866.59 47820.25 2015-03-13 21:35:56.000 072 21195.08 67.87 42866.56 47820.30 2015-03-13 21:35:57.000 072 21195.12 67.87 42866.62 47820.30 2015-03-13 21:35:58.000 072 21195.16 67.89 42866.60 47820.31 2015-03-13 21:35:59.000 072 21195.17 67.94 42866.57 47820.36 2015-03-13 21:36:00.000 072 21195.15 67.95 42866.58 47820.35 2015-03-13 21:36:01.000 072 21195.17 68.00 42866.59 47820.36 2015-03-13 21:36:02.000 072 21195.20 68.02 42866.59 47820.37 2015-03-13 21:36:03.000 072 21195.21 68.02 42866.58 47820.35 2015-03-13 21:36:04.000 072 21195.19 68.06 42866.58 47820.34 2015-03-13 21:36:05.000 072 21195.19 68.08 42866.58 47820.33 2015-03-13 21:36:06.000 072 21195.22 68.05 42866.56 47820.31 2015-03-13 21:36:07.000 072 21195.21 68.09 42866.51 47820.29 2015-03-13 21:36:08.000 072 21195.24 68.06 42866.51 47820.31 2015-03-13 21:36:09.000 072 21195.28 68.06 42866.52 47820.30 2015-03-13 21:36:10.000 072 21195.31 68.05 42866.53 47820.31 2015-03-13 21:36:11.000 072 21195.31 68.08 42866.49 47820.34 2015-03-13 21:36:12.000 072 21195.34 68.07 42866.51 47820.35 2015-03-13 21:36:13.000 072 21195.40 68.07 42866.51 47820.36 2015-03-13 21:36:14.000 072 21195.41 68.07 42866.50 47820.36 2015-03-13 21:36:15.000 072 21195.42 68.08 42866.53 47820.38 2015-03-13 21:36:16.000 072 21195.49 68.08 42866.55 47820.36 2015-03-13 21:36:17.000 072 21195.49 68.07 42866.53 47820.39 2015-03-13 21:36:18.000 072 21195.52 68.07 42866.50 47820.35 2015-03-13 21:36:19.000 072 21195.51 68.06 42866.51 47820.38 2015-03-13 21:36:20.000 072 21195.54 68.06 42866.48 47820.39 2015-03-13 21:36:21.000 072 21195.56 68.03 42866.51 47820.40 2015-03-13 21:36:22.000 072 21195.56 68.02 42866.51 47820.39 2015-03-13 21:36:23.000 072 21195.60 68.02 42866.50 47820.40 2015-03-13 21:36:24.000 072 21195.59 68.00 42866.49 47820.41 2015-03-13 21:36:25.000 072 21195.60 67.97 42866.49 47820.43 2015-03-13 21:36:26.000 072 21195.63 67.96 42866.54 47820.44 2015-03-13 21:36:27.000 072 21195.65 67.97 42866.54 47820.48 2015-03-13 21:36:28.000 072 21195.69 67.95 42866.55 47820.50 2015-03-13 21:36:29.000 072 21195.72 67.95 42866.56 47820.52 2015-03-13 21:36:30.000 072 21195.76 67.93 42866.58 47820.54 2015-03-13 21:36:31.000 072 21195.76 67.95 42866.53 47820.55 2015-03-13 21:36:32.000 072 21195.81 67.96 42866.49 47820.57 2015-03-13 21:36:33.000 072 21195.84 67.95 42866.54 47820.54 2015-03-13 21:36:34.000 072 21195.85 67.94 42866.55 47820.57 2015-03-13 21:36:35.000 072 21195.85 67.94 42866.56 47820.58 2015-03-13 21:36:36.000 072 21195.92 67.93 42866.53 47820.58 2015-03-13 21:36:37.000 072 21195.92 67.94 42866.52 47820.59 2015-03-13 21:36:38.000 072 21195.92 67.93 42866.53 47820.58 2015-03-13 21:36:39.000 072 21195.94 67.91 42866.52 47820.61 2015-03-13 21:36:40.000 072 21195.95 67.95 42866.54 47820.61 2015-03-13 21:36:41.000 072 21195.97 67.96 42866.52 47820.60 2015-03-13 21:36:42.000 072 21195.97 67.96 42866.50 47820.59 2015-03-13 21:36:43.000 072 21195.98 67.91 42866.52 47820.59 2015-03-13 21:36:44.000 072 21196.01 67.91 42866.49 47820.60 2015-03-13 21:36:45.000 072 21196.06 67.94 42866.49 47820.63 2015-03-13 21:36:46.000 072 21196.09 67.95 42866.43 47820.61 2015-03-13 21:36:47.000 072 21196.07 67.94 42866.43 47820.61 2015-03-13 21:36:48.000 072 21196.07 67.92 42866.45 47820.61 2015-03-13 21:36:49.000 072 21196.08 67.87 42866.48 47820.60 2015-03-13 21:36:50.000 072 21196.09 67.84 42866.48 47820.59 2015-03-13 21:36:51.000 072 21196.09 67.86 42866.51 47820.66 2015-03-13 21:36:52.000 072 21196.10 67.87 42866.54 47820.62 2015-03-13 21:36:53.000 072 21196.09 67.85 42866.51 47820.65 2015-03-13 21:36:54.000 072 21196.10 67.87 42866.51 47820.65 2015-03-13 21:36:55.000 072 21196.09 67.87 42866.53 47820.66 2015-03-13 21:36:56.000 072 21196.11 67.87 42866.53 47820.65 2015-03-13 21:36:57.000 072 21196.12 67.85 42866.51 47820.65 2015-03-13 21:36:58.000 072 21196.11 67.85 42866.53 47820.67 2015-03-13 21:36:59.000 072 21196.07 67.83 42866.49 47820.68 2015-03-13 21:37:00.000 072 21196.09 67.86 42866.50 47820.67 2015-03-13 21:37:01.000 072 21196.12 67.84 42866.51 47820.69 2015-03-13 21:37:02.000 072 21196.14 67.81 42866.53 47820.68 2015-03-13 21:37:03.000 072 21196.12 67.80 42866.54 47820.68 2015-03-13 21:37:04.000 072 21196.12 67.78 42866.50 47820.70 2015-03-13 21:37:05.000 072 21196.10 67.78 42866.53 47820.68 2015-03-13 21:37:06.000 072 21196.08 67.77 42866.53 47820.69 2015-03-13 21:37:07.000 072 21196.07 67.73 42866.54 47820.68 2015-03-13 21:37:08.000 072 21196.02 67.75 42866.53 47820.66 2015-03-13 21:37:09.000 072 21196.04 67.78 42866.55 47820.68 2015-03-13 21:37:10.000 072 21196.02 67.78 42866.53 47820.65 2015-03-13 21:37:11.000 072 21196.00 67.75 42866.53 47820.64 2015-03-13 21:37:12.000 072 21195.98 67.73 42866.53 47820.62 2015-03-13 21:37:13.000 072 21195.95 67.72 42866.51 47820.63 2015-03-13 21:37:14.000 072 21195.92 67.69 42866.52 47820.62 2015-03-13 21:37:15.000 072 21195.90 67.68 42866.54 47820.60 2015-03-13 21:37:16.000 072 21195.92 67.67 42866.53 47820.59 2015-03-13 21:37:17.000 072 21195.89 67.68 42866.55 47820.62 2015-03-13 21:37:18.000 072 21195.88 67.68 42866.55 47820.61 2015-03-13 21:37:19.000 072 21195.87 67.67 42866.55 47820.61 2015-03-13 21:37:20.000 072 21195.85 67.67 42866.55 47820.60 2015-03-13 21:37:21.000 072 21195.85 67.64 42866.56 47820.57 2015-03-13 21:37:22.000 072 21195.84 67.61 42866.55 47820.58 2015-03-13 21:37:23.000 072 21195.79 67.60 42866.54 47820.57 2015-03-13 21:37:24.000 072 21195.80 67.60 42866.54 47820.57 2015-03-13 21:37:25.000 072 21195.81 67.59 42866.54 47820.57 2015-03-13 21:37:26.000 072 21195.77 67.61 42866.53 47820.55 2015-03-13 21:37:27.000 072 21195.75 67.63 42866.56 47820.55 2015-03-13 21:37:28.000 072 21195.72 67.63 42866.53 47820.52 2015-03-13 21:37:29.000 072 21195.72 67.64 42866.53 47820.51 2015-03-13 21:37:30.000 072 21195.73 67.63 42866.52 47820.51 2015-03-13 21:37:31.000 072 21195.73 67.61 42866.49 47820.50 2015-03-13 21:37:32.000 072 21195.76 67.61 42866.49 47820.49 2015-03-13 21:37:33.000 072 21195.76 67.63 42866.49 47820.50 2015-03-13 21:37:34.000 072 21195.75 67.61 42866.48 47820.50 2015-03-13 21:37:35.000 072 21195.78 67.61 42866.50 47820.52 2015-03-13 21:37:36.000 072 21195.82 67.61 42866.50 47820.52 2015-03-13 21:37:37.000 072 21195.81 67.62 42866.52 47820.54 2015-03-13 21:37:38.000 072 21195.82 67.61 42866.51 47820.52 2015-03-13 21:37:39.000 072 21195.87 67.63 42866.53 47820.52 2015-03-13 21:37:40.000 072 21195.90 67.63 42866.52 47820.58 2015-03-13 21:37:41.000 072 21195.91 67.65 42866.51 47820.57 2015-03-13 21:37:42.000 072 21195.93 67.64 42866.55 47820.58 2015-03-13 21:37:43.000 072 21195.94 67.64 42866.52 47820.56 2015-03-13 21:37:44.000 072 21195.98 67.62 42866.53 47820.59 2015-03-13 21:37:45.000 072 21196.02 67.59 42866.56 47820.63 2015-03-13 21:37:46.000 072 21196.04 67.60 42866.55 47820.65 2015-03-13 21:37:47.000 072 21196.08 67.56 42866.56 47820.68 2015-03-13 21:37:48.000 072 21196.11 67.53 42866.58 47820.73 2015-03-13 21:37:49.000 072 21196.12 67.52 42866.62 47820.72 2015-03-13 21:37:50.000 072 21196.10 67.51 42866.61 47820.73 2015-03-13 21:37:51.000 072 21196.11 67.49 42866.63 47820.77 2015-03-13 21:37:52.000 072 21196.09 67.49 42866.64 47820.76 2015-03-13 21:37:53.000 072 21196.08 67.50 42866.62 47820.75 2015-03-13 21:37:54.000 072 21196.07 67.50 42866.63 47820.76 2015-03-13 21:37:55.000 072 21196.08 67.49 42866.65 47820.75 2015-03-13 21:37:56.000 072 21196.03 67.49 42866.66 47820.74 2015-03-13 21:37:57.000 072 21196.03 67.47 42866.65 47820.73 2015-03-13 21:37:58.000 072 21196.02 67.48 42866.65 47820.69 2015-03-13 21:37:59.000 072 21196.03 67.48 42866.66 47820.72 2015-03-13 21:38:00.000 072 21196.00 67.49 42866.65 47820.71 2015-03-13 21:38:01.000 072 21195.96 67.53 42866.64 47820.68 2015-03-13 21:38:02.000 072 21195.92 67.53 42866.64 47820.67 2015-03-13 21:38:03.000 072 21195.94 67.52 42866.66 47820.68 2015-03-13 21:38:04.000 072 21195.93 67.50 42866.65 47820.68 2015-03-13 21:38:05.000 072 21195.91 67.49 42866.64 47820.67 2015-03-13 21:38:06.000 072 21195.88 67.47 42866.69 47820.70 2015-03-13 21:38:07.000 072 21195.89 67.45 42866.67 47820.65 2015-03-13 21:38:08.000 072 21195.92 67.44 42866.66 47820.70 2015-03-13 21:38:09.000 072 21195.91 67.48 42866.65 47820.71 2015-03-13 21:38:10.000 072 21195.89 67.46 42866.63 47820.71 2015-03-13 21:38:11.000 072 21195.91 67.47 42866.64 47820.69 2015-03-13 21:38:12.000 072 21195.91 67.48 42866.63 47820.67 2015-03-13 21:38:13.000 072 21195.90 67.50 42866.65 47820.66 2015-03-13 21:38:14.000 072 21195.91 67.51 42866.63 47820.65 2015-03-13 21:38:15.000 072 21195.89 67.49 42866.62 47820.65 2015-03-13 21:38:16.000 072 21195.90 67.51 42866.62 47820.64 2015-03-13 21:38:17.000 072 21195.91 67.54 42866.60 47820.65 2015-03-13 21:38:18.000 072 21195.95 67.56 42866.60 47820.64 2015-03-13 21:38:19.000 072 21195.95 67.56 42866.60 47820.64 2015-03-13 21:38:20.000 072 21195.93 67.56 42866.62 47820.63 2015-03-13 21:38:21.000 072 21195.94 67.59 42866.57 47820.63 2015-03-13 21:38:22.000 072 21195.96 67.63 42866.51 47820.61 2015-03-13 21:38:23.000 072 21195.98 67.66 42866.49 47820.59 2015-03-13 21:38:24.000 072 21196.00 67.66 42866.45 47820.55 2015-03-13 21:38:25.000 072 21196.01 67.67 42866.45 47820.55 2015-03-13 21:38:26.000 072 21196.02 67.68 42866.42 47820.55 2015-03-13 21:38:27.000 072 21196.06 67.72 42866.44 47820.52 2015-03-13 21:38:28.000 072 21196.07 67.74 42866.42 47820.59 2015-03-13 21:38:29.000 072 21196.12 67.74 42866.38 47820.53 2015-03-13 21:38:30.000 072 21196.15 67.82 42866.39 47820.56 2015-03-13 21:38:31.000 072 21196.21 67.86 42866.38 47820.56 2015-03-13 21:38:32.000 072 21196.26 67.89 42866.35 47820.56 2015-03-13 21:38:33.000 072 21196.24 67.90 42866.35 47820.54 2015-03-13 21:38:34.000 072 21196.28 67.90 42866.35 47820.54 2015-03-13 21:38:35.000 072 21196.33 67.90 42866.38 47820.54 2015-03-13 21:38:36.000 072 21196.36 67.89 42866.35 47820.57 2015-03-13 21:38:37.000 072 21196.37 67.89 42866.34 47820.60 2015-03-13 21:38:38.000 072 21196.38 67.92 42866.40 47820.63 2015-03-13 21:38:39.000 072 21196.41 67.95 42866.39 47820.64 2015-03-13 21:38:40.000 072 21196.42 67.96 42866.37 47820.66 2015-03-13 21:38:41.000 072 21196.45 67.94 42866.38 47820.66 2015-03-13 21:38:42.000 072 21196.54 67.95 42866.38 47820.68 2015-03-13 21:38:43.000 072 21196.56 67.96 42866.39 47820.70 2015-03-13 21:38:44.000 072 21196.61 67.98 42866.42 47820.75 2015-03-13 21:38:45.000 072 21196.67 67.97 42866.40 47820.77 2015-03-13 21:38:46.000 072 21196.73 68.00 42866.42 47820.78 2015-03-13 21:38:47.000 072 21196.77 67.99 42866.42 47820.84 2015-03-13 21:38:48.000 072 21196.82 67.96 42866.43 47820.87 2015-03-13 21:38:49.000 072 21196.84 67.92 42866.45 47820.88 2015-03-13 21:38:50.000 072 21196.88 67.90 42866.48 47820.92 2015-03-13 21:38:51.000 072 21196.90 67.89 42866.49 47820.97 2015-03-13 21:38:52.000 072 21196.92 67.87 42866.45 47820.96 2015-03-13 21:38:53.000 072 21196.93 67.87 42866.46 47820.97 2015-03-13 21:38:54.000 072 21196.93 67.86 42866.44 47820.97 2015-03-13 21:38:55.000 072 21196.90 67.86 42866.40 47820.97 2015-03-13 21:38:56.000 072 21196.90 67.85 42866.38 47820.95 2015-03-13 21:38:57.000 072 21196.89 67.85 42866.38 47820.94 2015-03-13 21:38:58.000 072 21196.88 67.85 42866.37 47820.90 2015-03-13 21:38:59.000 072 21196.88 67.81 42866.36 47820.89 2015-03-13 21:39:00.000 072 21196.90 67.81 42866.31 47820.89 2015-03-13 21:39:01.000 072 21196.89 67.78 42866.33 47820.87 2015-03-13 21:39:02.000 072 21196.90 67.74 42866.34 47820.85 2015-03-13 21:39:03.000 072 21196.92 67.72 42866.34 47820.86 2015-03-13 21:39:04.000 072 21196.92 67.69 42866.33 47820.87 2015-03-13 21:39:05.000 072 21196.91 67.66 42866.35 47820.85 2015-03-13 21:39:06.000 072 21196.90 67.64 42866.35 47820.88 2015-03-13 21:39:07.000 072 21196.89 67.60 42866.35 47820.88 2015-03-13 21:39:08.000 072 21196.88 67.57 42866.35 47820.89 2015-03-13 21:39:09.000 072 21196.87 67.57 42866.37 47820.89 2015-03-13 21:39:10.000 072 21196.84 67.52 42866.38 47820.89 2015-03-13 21:39:11.000 072 21196.86 67.54 42866.38 47820.88 2015-03-13 21:39:12.000 072 21196.84 67.54 42866.41 47820.92 2015-03-13 21:39:13.000 072 21196.79 67.55 42866.43 47820.92 2015-03-13 21:39:14.000 072 21196.78 67.55 42866.40 47820.88 2015-03-13 21:39:15.000 072 21196.75 67.56 42866.40 47820.87 2015-03-13 21:39:16.000 072 21196.74 67.53 42866.43 47820.86 2015-03-13 21:39:17.000 072 21196.79 67.50 42866.46 47820.88 2015-03-13 21:39:18.000 072 21196.76 67.48 42866.49 47820.91 2015-03-13 21:39:19.000 072 21196.74 67.45 42866.50 47820.92 2015-03-13 21:39:20.000 072 21196.75 67.42 42866.50 47820.94 2015-03-13 21:39:21.000 072 21196.76 67.42 42866.50 47820.93 2015-03-13 21:39:22.000 072 21196.69 67.42 42866.53 47820.95 2015-03-13 21:39:23.000 072 21196.66 67.45 42866.53 47820.95 2015-03-13 21:39:24.000 072 21196.67 67.43 42866.54 47820.94 2015-03-13 21:39:25.000 072 21196.67 67.42 42866.58 47820.97 2015-03-13 21:39:26.000 072 21196.68 67.40 42866.55 47820.96 2015-03-13 21:39:27.000 072 21196.71 67.40 42866.56 47820.98 2015-03-13 21:39:28.000 072 21196.69 67.40 42866.58 47821.01 2015-03-13 21:39:29.000 072 21196.70 67.38 42866.61 47821.01 2015-03-13 21:39:30.000 072 21196.71 67.38 42866.62 47821.03 2015-03-13 21:39:31.000 072 21196.69 67.36 42866.61 47821.02 2015-03-13 21:39:32.000 072 21196.69 67.34 42866.64 47821.04 2015-03-13 21:39:33.000 072 21196.67 67.31 42866.65 47821.02 2015-03-13 21:39:34.000 072 21196.66 67.33 42866.69 47821.05 2015-03-13 21:39:35.000 072 21196.63 67.34 42866.69 47821.03 2015-03-13 21:39:36.000 072 21196.63 67.34 42866.71 47821.07 2015-03-13 21:39:37.000 072 21196.56 67.33 42866.70 47821.04 2015-03-13 21:39:38.000 072 21196.51 67.36 42866.67 47821.03 2015-03-13 21:39:39.000 072 21196.47 67.38 42866.67 47821.04 2015-03-13 21:39:40.000 072 21196.48 67.37 42866.68 47820.98 2015-03-13 21:39:41.000 072 21196.46 67.35 42866.67 47820.94 2015-03-13 21:39:42.000 072 21196.44 67.35 42866.66 47820.96 2015-03-13 21:39:43.000 072 21196.41 67.35 42866.65 47820.93 2015-03-13 21:39:44.000 072 21196.39 67.36 42866.64 47820.90 2015-03-13 21:39:45.000 072 21196.38 67.34 42866.63 47820.91 2015-03-13 21:39:46.000 072 21196.37 67.32 42866.64 47820.89 2015-03-13 21:39:47.000 072 21196.37 67.30 42866.64 47820.88 2015-03-13 21:39:48.000 072 21196.31 67.34 42866.65 47820.88 2015-03-13 21:39:49.000 072 21196.27 67.35 42866.60 47820.85 2015-03-13 21:39:50.000 072 21196.23 67.37 42866.61 47820.82 2015-03-13 21:39:51.000 072 21196.21 67.37 42866.62 47820.80 2015-03-13 21:39:52.000 072 21196.20 67.37 42866.59 47820.77 2015-03-13 21:39:53.000 072 21196.18 67.38 42866.60 47820.77 2015-03-13 21:39:54.000 072 21196.15 67.36 42866.63 47820.75 2015-03-13 21:39:55.000 072 21196.16 67.34 42866.63 47820.77 2015-03-13 21:39:56.000 072 21196.13 67.34 42866.62 47820.76 2015-03-13 21:39:57.000 072 21196.13 67.34 42866.64 47820.76 2015-03-13 21:39:58.000 072 21196.10 67.31 42866.66 47820.76 2015-03-13 21:39:59.000 072 21196.10 67.30 42866.67 47820.75 2015-03-13 21:40:00.000 072 21196.07 67.31 42866.67 47820.76 2015-03-13 21:40:01.000 072 21196.05 67.32 42866.65 47820.76 2015-03-13 21:40:02.000 072 21196.04 67.34 42866.64 47820.75 2015-03-13 21:40:03.000 072 21196.06 67.32 42866.62 47820.73 2015-03-13 21:40:04.000 072 21196.03 67.31 42866.64 47820.73 2015-03-13 21:40:05.000 072 21196.02 67.29 42866.65 47820.74 2015-03-13 21:40:06.000 072 21196.04 67.26 42866.69 47820.73 2015-03-13 21:40:07.000 072 21196.02 67.25 42866.70 47820.77 2015-03-13 21:40:08.000 072 21196.02 67.25 42866.68 47820.74 2015-03-13 21:40:09.000 072 21196.03 67.25 42866.70 47820.77 2015-03-13 21:40:10.000 072 21196.02 67.25 42866.73 47820.78 2015-03-13 21:40:11.000 072 21196.03 67.26 42866.72 47820.79 2015-03-13 21:40:12.000 072 21196.01 67.26 42866.71 47820.78 2015-03-13 21:40:13.000 072 21196.00 67.28 42866.69 47820.76 2015-03-13 21:40:14.000 072 21196.00 67.30 42866.69 47820.78 2015-03-13 21:40:15.000 072 21196.00 67.30 42866.67 47820.75 2015-03-13 21:40:16.000 072 21195.99 67.33 42866.67 47820.75 2015-03-13 21:40:17.000 072 21195.97 67.35 42866.65 47820.71 2015-03-13 21:40:18.000 072 21195.98 67.39 42866.63 47820.68 2015-03-13 21:40:19.000 072 21195.99 67.38 42866.61 47820.69 2015-03-13 21:40:20.000 072 21196.00 67.40 42866.60 47820.66 2015-03-13 21:40:21.000 072 21195.99 67.40 42866.58 47820.67 2015-03-13 21:40:22.000 072 21195.99 67.33 42866.60 47820.66 2015-03-13 21:40:23.000 072 21196.04 67.30 42866.59 47820.65 2015-03-13 21:40:24.000 072 21196.05 67.30 42866.63 47820.71 2015-03-13 21:40:25.000 072 21196.04 67.30 42866.65 47820.72 2015-03-13 21:40:26.000 072 21196.02 67.31 42866.69 47820.71 2015-03-13 21:40:27.000 072 21196.03 67.33 42866.67 47820.77 2015-03-13 21:40:28.000 072 21196.05 67.33 42866.63 47820.73 2015-03-13 21:40:29.000 072 21196.08 67.33 42866.67 47820.75 2015-03-13 21:40:30.000 072 21196.14 67.33 42866.68 47820.78 2015-03-13 21:40:31.000 072 21196.16 67.35 42866.64 47820.78 2015-03-13 21:40:32.000 072 21196.21 67.34 42866.67 47820.81 2015-03-13 21:40:33.000 072 21196.25 67.34 42866.69 47820.85 2015-03-13 21:40:34.000 072 21196.30 67.37 42866.66 47820.85 2015-03-13 21:40:35.000 072 21196.33 67.40 42866.66 47820.88 2015-03-13 21:40:36.000 072 21196.36 67.41 42866.65 47820.90 2015-03-13 21:40:37.000 072 21196.39 67.42 42866.70 47820.93 2015-03-13 21:40:38.000 072 21196.43 67.43 42866.70 47820.92 2015-03-13 21:40:39.000 072 21196.48 67.41 42866.69 47820.94 2015-03-13 21:40:40.000 072 21196.54 67.39 42866.67 47820.99 2015-03-13 21:40:41.000 072 21196.57 67.39 42866.66 47821.02 2015-03-13 21:40:42.000 072 21196.61 67.40 42866.66 47821.02 2015-03-13 21:40:43.000 072 21196.64 67.40 42866.71 47821.05 2015-03-13 21:40:44.000 072 21196.67 67.39 42866.72 47821.08 2015-03-13 21:40:45.000 072 21196.71 67.39 42866.73 47821.09 2015-03-13 21:40:46.000 072 21196.75 67.40 42866.71 47821.11 2015-03-13 21:40:47.000 072 21196.80 67.42 42866.70 47821.13 2015-03-13 21:40:48.000 072 21196.84 67.41 42866.73 47821.15 2015-03-13 21:40:49.000 072 21196.84 67.43 42866.73 47821.17 2015-03-13 21:40:50.000 072 21196.85 67.48 42866.71 47821.14 2015-03-13 21:40:51.000 072 21196.90 67.48 42866.68 47821.17 2015-03-13 21:40:52.000 072 21196.96 67.48 42866.67 47821.18 2015-03-13 21:40:53.000 072 21196.95 67.54 42866.66 47821.18 2015-03-13 21:40:54.000 072 21196.97 67.54 42866.66 47821.17 2015-03-13 21:40:55.000 072 21197.04 67.52 42866.69 47821.17 2015-03-13 21:40:56.000 072 21197.05 67.51 42866.67 47821.20 2015-03-13 21:40:57.000 072 21197.08 67.49 42866.71 47821.21 2015-03-13 21:40:58.000 072 21197.09 67.49 42866.71 47821.24 2015-03-13 21:40:59.000 072 21197.13 67.49 42866.70 47821.27 2015-03-13 21:41:00.000 072 21197.16 67.46 42866.67 47821.25 2015-03-13 21:41:01.000 072 21197.14 67.47 42866.71 47821.29 2015-03-13 21:41:02.000 072 21197.14 67.46 42866.73 47821.29 2015-03-13 21:41:03.000 072 21197.15 67.45 42866.72 47821.30 2015-03-13 21:41:04.000 072 21197.13 67.45 42866.76 47821.31 2015-03-13 21:41:05.000 072 21197.12 67.45 42866.74 47821.33 2015-03-13 21:41:06.000 072 21197.13 67.46 42866.74 47821.32 2015-03-13 21:41:07.000 072 21197.14 67.45 42866.77 47821.33 2015-03-13 21:41:08.000 072 21197.11 67.45 42866.76 47821.34 2015-03-13 21:41:09.000 072 21197.12 67.45 42866.76 47821.34 2015-03-13 21:41:10.000 072 21197.12 67.44 42866.76 47821.36 2015-03-13 21:41:11.000 072 21197.12 67.44 42866.76 47821.34 2015-03-13 21:41:12.000 072 21197.11 67.44 42866.77 47821.34 2015-03-13 21:41:13.000 072 21197.11 67.44 42866.77 47821.34 2015-03-13 21:41:14.000 072 21197.11 67.44 42866.78 47821.36 2015-03-13 21:41:15.000 072 21197.11 67.43 42866.81 47821.38 2015-03-13 21:41:16.000 072 21197.13 67.43 42866.77 47821.36 2015-03-13 21:41:17.000 072 21197.09 67.43 42866.77 47821.36 2015-03-13 21:41:18.000 072 21197.10 67.42 42866.77 47821.37 2015-03-13 21:41:19.000 072 21197.08 67.41 42866.81 47821.37 2015-03-13 21:41:20.000 072 21197.07 67.39 42866.83 47821.36 2015-03-13 21:41:21.000 072 21197.10 67.42 42866.83 47821.37 2015-03-13 21:41:22.000 072 21197.12 67.41 42866.83 47821.39 2015-03-13 21:41:23.000 072 21197.09 67.42 42866.84 47821.38 2015-03-13 21:41:24.000 072 21197.09 67.42 42866.85 47821.39 2015-03-13 21:41:25.000 072 21197.08 67.41 42866.84 47821.41 2015-03-13 21:41:26.000 072 21197.06 67.39 42866.85 47821.38 2015-03-13 21:41:27.000 072 21197.06 67.41 42866.83 47821.38 2015-03-13 21:41:28.000 072 21197.06 67.42 42866.89 47821.39 2015-03-13 21:41:29.000 072 21197.06 67.41 42866.91 47821.39 2015-03-13 21:41:30.000 072 21197.07 67.40 42866.91 47821.42 2015-03-13 21:41:31.000 072 21197.10 67.37 42866.90 47821.41 2015-03-13 21:41:32.000 072 21197.14 67.33 42866.90 47821.43 2015-03-13 21:41:33.000 072 21197.15 67.34 42866.93 47821.47 2015-03-13 21:41:34.000 072 21197.17 67.34 42866.94 47821.46 2015-03-13 21:41:35.000 072 21197.16 67.31 42866.98 47821.50 2015-03-13 21:41:36.000 072 21197.14 67.34 42866.99 47821.51 2015-03-13 21:41:37.000 072 21197.13 67.34 42866.98 47821.52 2015-03-13 21:41:38.000 072 21197.14 67.37 42866.97 47821.52 2015-03-13 21:41:39.000 072 21197.11 67.39 42866.96 47821.52 2015-03-13 21:41:40.000 072 21197.09 67.41 42866.94 47821.51 2015-03-13 21:41:41.000 072 21197.06 67.45 42866.95 47821.49 2015-03-13 21:41:42.000 072 21197.03 67.48 42866.94 47821.45 2015-03-13 21:41:43.000 072 21197.02 67.49 42866.93 47821.43 2015-03-13 21:41:44.000 072 21196.98 67.53 42866.91 47821.41 2015-03-13 21:41:45.000 072 21196.99 67.54 42866.87 47821.37 2015-03-13 21:41:46.000 072 21197.00 67.55 42866.87 47821.34 2015-03-13 21:41:47.000 072 21196.96 67.54 42866.85 47821.32 2015-03-13 21:41:48.000 072 21196.97 67.54 42866.81 47821.33 2015-03-13 21:41:49.000 072 21196.96 67.53 42866.79 47821.31 2015-03-13 21:41:50.000 072 21196.94 67.59 42866.77 47821.29 2015-03-13 21:41:51.000 072 21196.92 67.59 42866.77 47821.29 2015-03-13 21:41:52.000 072 21196.89 67.60 42866.77 47821.27 2015-03-13 21:41:53.000 072 21196.86 67.57 42866.78 47821.26 2015-03-13 21:41:54.000 072 21196.85 67.55 42866.78 47821.25 2015-03-13 21:41:55.000 072 21196.84 67.56 42866.75 47821.22 2015-03-13 21:41:56.000 072 21196.83 67.57 42866.74 47821.22 2015-03-13 21:41:57.000 072 21196.82 67.56 42866.74 47821.21 2015-03-13 21:41:58.000 072 21196.87 67.57 42866.74 47821.21 2015-03-13 21:41:59.000 072 21196.89 67.55 42866.79 47821.22 2015-03-13 21:42:00.000 072 21196.92 67.52 42866.83 47821.20 2015-03-13 21:42:01.000 072 21196.91 67.49 42866.84 47821.20 2015-03-13 21:42:02.000 072 21196.91 67.45 42866.81 47821.21 2015-03-13 21:42:03.000 072 21196.93 67.45 42866.81 47821.23 2015-03-13 21:42:04.000 072 21196.95 67.40 42866.80 47821.21 2015-03-13 21:42:05.000 072 21196.95 67.39 42866.81 47821.25 2015-03-13 21:42:06.000 072 21196.94 67.38 42866.83 47821.26 2015-03-13 21:42:07.000 072 21196.92 67.42 42866.82 47821.28 2015-03-13 21:42:08.000 072 21196.89 67.46 42866.80 47821.24 2015-03-13 21:42:09.000 072 21196.87 67.49 42866.76 47821.22 2015-03-13 21:42:10.000 072 21196.87 67.51 42866.75 47821.18 2015-03-13 21:42:11.000 072 21196.86 67.53 42866.73 47821.16 2015-03-13 21:42:12.000 072 21196.84 67.54 42866.69 47821.10 2015-03-13 21:42:13.000 072 21196.79 67.52 42866.71 47821.09 2015-03-13 21:42:14.000 072 21196.82 67.46 42866.74 47821.11 2015-03-13 21:42:15.000 072 21196.84 67.47 42866.75 47821.11 2015-03-13 21:42:16.000 072 21196.91 67.47 42866.75 47821.13 2015-03-13 21:42:17.000 072 21196.89 67.47 42866.77 47821.13 2015-03-13 21:42:18.000 072 21196.87 67.46 42866.75 47821.14 2015-03-13 21:42:19.000 072 21196.87 67.44 42866.73 47821.14 2015-03-13 21:42:20.000 072 21196.87 67.40 42866.74 47821.13 2015-03-13 21:42:21.000 072 21196.85 67.42 42866.70 47821.13 2015-03-13 21:42:22.000 072 21196.85 67.37 42866.73 47821.11 2015-03-13 21:42:23.000 072 21196.86 67.36 42866.73 47821.14 2015-03-13 21:42:24.000 072 21196.85 67.35 42866.74 47821.15 2015-03-13 21:42:25.000 072 21196.84 67.31 42866.75 47821.14 2015-03-13 21:42:26.000 072 21196.87 67.31 42866.77 47821.15 2015-03-13 21:42:27.000 072 21196.89 67.32 42866.77 47821.17 2015-03-13 21:42:28.000 072 21196.91 67.35 42866.77 47821.15 2015-03-13 21:42:29.000 072 21196.90 67.36 42866.77 47821.18 2015-03-13 21:42:30.000 072 21196.91 67.35 42866.78 47821.18 2015-03-13 21:42:31.000 072 21196.91 67.35 42866.78 47821.18 2015-03-13 21:42:32.000 072 21196.90 67.33 42866.80 47821.18 2015-03-13 21:42:33.000 072 21196.89 67.34 42866.80 47821.20 2015-03-13 21:42:34.000 072 21196.89 67.29 42866.78 47821.19 2015-03-13 21:42:35.000 072 21196.89 67.29 42866.78 47821.17 2015-03-13 21:42:36.000 072 21196.92 67.29 42866.75 47821.19 2015-03-13 21:42:37.000 072 21196.89 67.32 42866.76 47821.17 2015-03-13 21:42:38.000 072 21196.88 67.34 42866.75 47821.17 2015-03-13 21:42:39.000 072 21196.89 67.35 42866.66 47821.13 2015-03-13 21:42:40.000 072 21196.88 67.34 42866.63 47821.13 2015-03-13 21:42:41.000 072 21196.86 67.32 42866.64 47821.08 2015-03-13 21:42:42.000 072 21196.86 67.31 42866.64 47821.08 2015-03-13 21:42:43.000 072 21196.88 67.30 42866.60 47821.03 2015-03-13 21:42:44.000 072 21196.86 67.29 42866.59 47821.03 2015-03-13 21:42:45.000 072 21196.88 67.29 42866.59 47821.03 2015-03-13 21:42:46.000 072 21196.89 67.30 42866.55 47820.99 2015-03-13 21:42:47.000 072 21196.87 67.31 42866.52 47820.97 2015-03-13 21:42:48.000 072 21196.85 67.31 42866.49 47820.92 2015-03-13 21:42:49.000 072 21196.85 67.33 42866.48 47820.94 2015-03-13 21:42:50.000 072 21196.81 67.33 42866.44 47820.89 2015-03-13 21:42:51.000 072 21196.78 67.36 42866.44 47820.87 2015-03-13 21:42:52.000 072 21196.83 67.37 42866.43 47820.85 2015-03-13 21:42:53.000 072 21196.83 67.40 42866.44 47820.85 2015-03-13 21:42:54.000 072 21196.81 67.45 42866.48 47820.88 2015-03-13 21:42:55.000 072 21196.83 67.45 42866.48 47820.87 2015-03-13 21:42:56.000 072 21196.83 67.46 42866.51 47820.89 2015-03-13 21:42:57.000 072 21196.81 67.48 42866.51 47820.89 2015-03-13 21:42:58.000 072 21196.79 67.53 42866.48 47820.88 2015-03-13 21:42:59.000 072 21196.78 67.56 42866.48 47820.90 2015-03-13 21:43:00.000 072 21196.79 67.60 42866.47 47820.89 2015-03-13 21:43:01.000 072 21196.81 67.62 42866.47 47820.88 2015-03-13 21:43:02.000 072 21196.77 67.66 42866.46 47820.85 2015-03-13 21:43:03.000 072 21196.77 67.68 42866.45 47820.85 2015-03-13 21:43:04.000 072 21196.77 67.68 42866.47 47820.84 2015-03-13 21:43:05.000 072 21196.75 67.70 42866.46 47820.84 2015-03-13 21:43:06.000 072 21196.76 67.68 42866.46 47820.83 2015-03-13 21:43:07.000 072 21196.74 67.71 42866.45 47820.83 2015-03-13 21:43:08.000 072 21196.75 67.80 42866.44 47820.83 2015-03-13 21:43:09.000 072 21196.74 67.82 42866.45 47820.80 2015-03-13 21:43:10.000 072 21196.74 67.82 42866.41 47820.80 2015-03-13 21:43:11.000 072 21196.72 67.84 42866.39 47820.78 2015-03-13 21:43:12.000 072 21196.69 67.84 42866.36 47820.76 2015-03-13 21:43:13.000 072 21196.65 67.84 42866.36 47820.72 2015-03-13 21:43:14.000 072 21196.62 67.83 42866.31 47820.67 2015-03-13 21:43:15.000 072 21196.63 67.84 42866.28 47820.65 2015-03-13 21:43:16.000 072 21196.65 67.85 42866.22 47820.61 2015-03-13 21:43:17.000 072 21196.68 67.83 42866.20 47820.62 2015-03-13 21:43:18.000 072 21196.64 67.86 42866.18 47820.59 2015-03-13 21:43:19.000 072 21196.67 67.87 42866.16 47820.55 2015-03-13 21:43:20.000 072 21196.64 67.84 42866.17 47820.55 2015-03-13 21:43:21.000 072 21196.63 67.84 42866.18 47820.53 2015-03-13 21:43:22.000 072 21196.63 67.84 42866.17 47820.53 2015-03-13 21:43:23.000 072 21196.61 67.83 42866.19 47820.54 2015-03-13 21:43:24.000 072 21196.63 67.84 42866.16 47820.53 2015-03-13 21:43:25.000 072 21196.63 67.83 42866.19 47820.53 2015-03-13 21:43:26.000 072 21196.64 67.82 42866.17 47820.54 2015-03-13 21:43:27.000 072 21196.62 67.85 42866.15 47820.52 2015-03-13 21:43:28.000 072 21196.61 67.87 42866.19 47820.52 2015-03-13 21:43:29.000 072 21196.58 67.87 42866.21 47820.53 2015-03-13 21:43:30.000 072 21196.60 67.87 42866.22 47820.52 2015-03-13 21:43:31.000 072 21196.60 67.84 42866.22 47820.54 2015-03-13 21:43:32.000 072 21196.60 67.86 42866.24 47820.54 2015-03-13 21:43:33.000 072 21196.61 67.90 42866.24 47820.56 2015-03-13 21:43:34.000 072 21196.61 67.92 42866.26 47820.58 2015-03-13 21:43:35.000 072 21196.60 67.92 42866.27 47820.59 2015-03-13 21:43:36.000 072 21196.59 67.94 42866.28 47820.61 2015-03-13 21:43:37.000 072 21196.58 67.98 42866.26 47820.55 2015-03-13 21:43:38.000 072 21196.55 67.98 42866.25 47820.60 2015-03-13 21:43:39.000 072 21196.57 67.97 42866.27 47820.55 2015-03-13 21:43:40.000 072 21196.61 67.93 42866.28 47820.57 2015-03-13 21:43:41.000 072 21196.63 67.92 42866.29 47820.63 2015-03-13 21:43:42.000 072 21196.66 67.89 42866.30 47820.66 2015-03-13 21:43:43.000 072 21196.67 67.90 42866.29 47820.67 2015-03-13 21:43:44.000 072 21196.69 67.91 42866.29 47820.64 2015-03-13 21:43:45.000 072 21196.71 67.94 42866.28 47820.66 2015-03-13 21:43:46.000 072 21196.69 67.94 42866.28 47820.65 2015-03-13 21:43:47.000 072 21196.71 67.95 42866.28 47820.62 2015-03-13 21:43:48.000 072 21196.74 67.95 42866.26 47820.65 2015-03-13 21:43:49.000 072 21196.78 67.95 42866.30 47820.65 2015-03-13 21:43:50.000 072 21196.73 67.94 42866.33 47820.65 2015-03-13 21:43:51.000 072 21196.74 67.92 42866.35 47820.67 2015-03-13 21:43:52.000 072 21196.78 67.91 42866.37 47820.72 2015-03-13 21:43:53.000 072 21196.81 67.91 42866.39 47820.75 2015-03-13 21:43:54.000 072 21196.79 67.95 42866.40 47820.75 2015-03-13 21:43:55.000 072 21196.75 67.96 42866.34 47820.78 2015-03-13 21:43:56.000 072 21196.75 67.95 42866.38 47820.76 2015-03-13 21:43:57.000 072 21196.73 67.97 42866.37 47820.76 2015-03-13 21:43:58.000 072 21196.75 67.99 42866.40 47820.79 2015-03-13 21:43:59.000 072 21196.75 68.00 42866.40 47820.78 2015-03-13 21:44:00.000 072 21196.76 67.99 42866.37 47820.80 2015-03-13 21:44:01.000 072 21196.78 68.01 42866.37 47820.81 2015-03-13 21:44:02.000 072 21196.78 68.03 42866.38 47820.81 2015-03-13 21:44:03.000 072 21196.80 68.04 42866.38 47820.80 2015-03-13 21:44:04.000 072 21196.82 68.03 42866.38 47820.79 2015-03-13 21:44:05.000 072 21196.79 68.06 42866.39 47820.80 2015-03-13 21:44:06.000 072 21196.77 68.09 42866.37 47820.83 2015-03-13 21:44:07.000 072 21196.78 68.10 42866.37 47820.80 2015-03-13 21:44:08.000 072 21196.79 68.13 42866.37 47820.82 2015-03-13 21:44:09.000 072 21196.79 68.14 42866.38 47820.83 2015-03-13 21:44:10.000 072 21196.78 68.11 42866.40 47820.80 2015-03-13 21:44:11.000 072 21196.81 68.10 42866.41 47820.81 2015-03-13 21:44:12.000 072 21196.79 68.10 42866.44 47820.84 2015-03-13 21:44:13.000 072 21196.78 68.09 42866.43 47820.83 2015-03-13 21:44:14.000 072 21196.77 68.11 42866.44 47820.85 2015-03-13 21:44:15.000 072 21196.74 68.12 42866.48 47820.87 2015-03-13 21:44:16.000 072 21196.76 68.11 42866.48 47820.85 2015-03-13 21:44:17.000 072 21196.78 68.08 42866.46 47820.89 2015-03-13 21:44:18.000 072 21196.80 68.05 42866.49 47820.89 2015-03-13 21:44:19.000 072 21196.81 68.05 42866.52 47820.95 2015-03-13 21:44:20.000 072 21196.80 68.04 42866.55 47820.98 2015-03-13 21:44:21.000 072 21196.82 68.04 42866.59 47820.98 2015-03-13 21:44:22.000 072 21196.86 68.05 42866.56 47821.00 2015-03-13 21:44:23.000 072 21196.85 68.07 42866.56 47821.01 2015-03-13 21:44:24.000 072 21196.82 68.10 42866.56 47821.00 2015-03-13 21:44:25.000 072 21196.81 68.12 42866.52 47820.99 2015-03-13 21:44:26.000 072 21196.79 68.16 42866.55 47820.98 2015-03-13 21:44:27.000 072 21196.76 68.19 42866.56 47820.98 2015-03-13 21:44:28.000 072 21196.76 68.20 42866.56 47820.97 2015-03-13 21:44:29.000 072 21196.76 68.21 42866.54 47820.99 2015-03-13 21:44:30.000 072 21196.73 68.26 42866.53 47820.96 2015-03-13 21:44:31.000 072 21196.72 68.27 42866.55 47820.96 2015-03-13 21:44:32.000 072 21196.72 68.31 42866.54 47820.97 2015-03-13 21:44:33.000 072 21196.70 68.29 42866.56 47820.93 2015-03-13 21:44:34.000 072 21196.68 68.35 42866.54 47820.92 2015-03-13 21:44:35.000 072 21196.66 68.37 42866.49 47820.91 2015-03-13 21:44:36.000 072 21196.65 68.36 42866.44 47820.88 2015-03-13 21:44:37.000 072 21196.63 68.35 42866.46 47820.89 2015-03-13 21:44:38.000 072 21196.65 68.32 42866.45 47820.87 2015-03-13 21:44:39.000 072 21196.67 68.28 42866.47 47820.88 2015-03-13 21:44:40.000 072 21196.66 68.28 42866.48 47820.88 2015-03-13 21:44:41.000 072 21196.66 68.28 42866.47 47820.87 2015-03-13 21:44:42.000 072 21196.69 68.28 42866.45 47820.86 2015-03-13 21:44:43.000 072 21196.66 68.26 42866.48 47820.88 2015-03-13 21:44:44.000 072 21196.68 68.22 42866.50 47820.85 2015-03-13 21:44:45.000 072 21196.70 68.19 42866.50 47820.89 2015-03-13 21:44:46.000 072 21196.72 68.17 42866.51 47820.94 2015-03-13 21:44:47.000 072 21196.70 68.14 42866.52 47820.90 2015-03-13 21:44:48.000 072 21196.75 68.12 42866.55 47820.94 2015-03-13 21:44:49.000 072 21196.74 68.12 42866.58 47820.99 2015-03-13 21:44:50.000 072 21196.75 68.12 42866.59 47820.98 2015-03-13 21:44:51.000 072 21196.76 68.09 42866.57 47821.00 2015-03-13 21:44:52.000 072 21196.74 68.06 42866.61 47821.02 2015-03-13 21:44:53.000 072 21196.68 68.03 42866.63 47821.00 2015-03-13 21:44:54.000 072 21196.67 68.01 42866.66 47821.03 2015-03-13 21:44:55.000 072 21196.66 68.02 42866.66 47821.02 2015-03-13 21:44:56.000 072 21196.66 68.02 42866.70 47821.05 2015-03-13 21:44:57.000 072 21196.65 68.02 42866.70 47821.06 2015-03-13 21:44:58.000 072 21196.65 68.06 42866.69 47821.07 2015-03-13 21:44:59.000 072 21196.63 68.10 42866.70 47821.07 2015-03-13 21:45:00.000 072 21196.64 68.11 42866.69 47821.06 2015-03-13 21:45:01.000 072 21196.63 68.13 42866.67 47821.04 2015-03-13 21:45:02.000 072 21196.64 68.14 42866.67 47821.01 2015-03-13 21:45:03.000 072 21196.63 68.18 42866.66 47821.01 2015-03-13 21:45:04.000 072 21196.68 68.18 42866.64 47821.00 2015-03-13 21:45:05.000 072 21196.72 68.14 42866.66 47821.02 2015-03-13 21:45:06.000 072 21196.72 68.13 42866.67 47821.02 2015-03-13 21:45:07.000 072 21196.73 68.09 42866.70 47821.05 2015-03-13 21:45:08.000 072 21196.74 68.12 42866.68 47821.06 2015-03-13 21:45:09.000 072 21196.73 68.11 42866.67 47821.07 2015-03-13 21:45:10.000 072 21196.73 68.11 42866.71 47821.09 2015-03-13 21:45:11.000 072 21196.74 68.10 42866.70 47821.08 2015-03-13 21:45:12.000 072 21196.74 68.08 42866.74 47821.13 2015-03-13 21:45:13.000 072 21196.75 68.06 42866.76 47821.12 2015-03-13 21:45:14.000 072 21196.75 68.05 42866.77 47821.16 2015-03-13 21:45:15.000 072 21196.77 68.03 42866.79 47821.18 2015-03-13 21:45:16.000 072 21196.78 68.05 42866.79 47821.18 2015-03-13 21:45:17.000 072 21196.78 68.06 42866.74 47821.18 2015-03-13 21:45:18.000 072 21196.77 68.09 42866.78 47821.19 2015-03-13 21:45:19.000 072 21196.77 68.11 42866.77 47821.19 2015-03-13 21:45:20.000 072 21196.73 68.12 42866.76 47821.17 2015-03-13 21:45:21.000 072 21196.71 68.14 42866.75 47821.16 2015-03-13 21:45:22.000 072 21196.70 68.14 42866.75 47821.13 2015-03-13 21:45:23.000 072 21196.67 68.16 42866.71 47821.11 2015-03-13 21:45:24.000 072 21196.66 68.18 42866.70 47821.10 2015-03-13 21:45:25.000 072 21196.61 68.20 42866.68 47821.07 2015-03-13 21:45:26.000 072 21196.58 68.21 42866.70 47821.05 2015-03-13 21:45:27.000 072 21196.60 68.20 42866.71 47821.04 2015-03-13 21:45:28.000 072 21196.59 68.19 42866.69 47821.03 2015-03-13 21:45:29.000 072 21196.55 68.18 42866.66 47821.04 2015-03-13 21:45:30.000 072 21196.54 68.18 42866.67 47821.02 2015-03-13 21:45:31.000 072 21196.52 68.17 42866.69 47820.98 2015-03-13 21:45:32.000 072 21196.49 68.15 42866.69 47820.98 2015-03-13 21:45:33.000 072 21196.49 68.18 42866.67 47820.97 2015-03-13 21:45:34.000 072 21196.47 68.15 42866.68 47820.95 2015-03-13 21:45:35.000 072 21196.48 68.11 42866.70 47820.96 2015-03-13 21:45:36.000 072 21196.51 68.08 42866.69 47820.97 2015-03-13 21:45:37.000 072 21196.51 68.03 42866.72 47820.99 2015-03-13 21:45:38.000 072 21196.54 67.97 42866.72 47821.00 2015-03-13 21:45:39.000 072 21196.56 67.96 42866.72 47821.05 2015-03-13 21:45:40.000 072 21196.56 67.96 42866.74 47821.07 2015-03-13 21:45:41.000 072 21196.60 67.91 42866.77 47821.08 2015-03-13 21:45:42.000 072 21196.59 67.88 42866.78 47821.12 2015-03-13 21:45:43.000 072 21196.62 67.90 42866.80 47821.11 2015-03-13 21:45:44.000 072 21196.65 67.90 42866.78 47821.15 2015-03-13 21:45:45.000 072 21196.68 67.92 42866.77 47821.12 2015-03-13 21:45:46.000 072 21196.71 67.89 42866.77 47821.15 2015-03-13 21:45:47.000 072 21196.72 67.89 42866.78 47821.14 2015-03-13 21:45:48.000 072 21196.71 67.88 42866.78 47821.16 2015-03-13 21:45:49.000 072 21196.74 67.89 42866.78 47821.18 2015-03-13 21:45:50.000 072 21196.75 67.86 42866.76 47821.18 2015-03-13 21:45:51.000 072 21196.74 67.91 42866.74 47821.18 2015-03-13 21:45:52.000 072 21196.72 67.95 42866.72 47821.14 2015-03-13 21:45:53.000 072 21196.71 67.96 42866.73 47821.14 2015-03-13 21:45:54.000 072 21196.74 67.98 42866.69 47821.13 2015-03-13 21:45:55.000 072 21196.77 67.98 42866.67 47821.11 2015-03-13 21:45:56.000 072 21196.78 67.96 42866.67 47821.09 2015-03-13 21:45:57.000 072 21196.77 67.91 42866.69 47821.11 2015-03-13 21:45:58.000 072 21196.79 67.91 42866.69 47821.10 2015-03-13 21:45:59.000 072 21196.82 67.94 42866.68 47821.11 2015-03-13 21:46:00.000 072 21196.80 67.97 42866.68 47821.11 2015-03-13 21:46:01.000 072 21196.78 68.01 42866.64 47821.10 2015-03-13 21:46:02.000 072 21196.80 68.02 42866.64 47821.08 2015-03-13 21:46:03.000 072 21196.81 68.01 42866.62 47821.06 2015-03-13 21:46:04.000 072 21196.82 67.99 42866.60 47821.05 2015-03-13 21:46:05.000 072 21196.79 68.01 42866.62 47821.08 2015-03-13 21:46:06.000 072 21196.77 68.02 42866.63 47821.05 2015-03-13 21:46:07.000 072 21196.76 68.03 42866.62 47821.04 2015-03-13 21:46:08.000 072 21196.77 68.06 42866.62 47821.02 2015-03-13 21:46:09.000 072 21196.76 68.05 42866.60 47821.04 2015-03-13 21:46:10.000 072 21196.78 68.06 42866.59 47821.03 2015-03-13 21:46:11.000 072 21196.81 68.06 42866.59 47821.04 2015-03-13 21:46:12.000 072 21196.85 68.07 42866.57 47821.06 2015-03-13 21:46:13.000 072 21196.86 68.07 42866.57 47821.05 2015-03-13 21:46:14.000 072 21196.88 68.05 42866.56 47821.06 2015-03-13 21:46:15.000 072 21196.91 68.06 42866.55 47821.05 2015-03-13 21:46:16.000 072 21196.86 68.02 42866.59 47821.06 2015-03-13 21:46:17.000 072 21196.87 68.05 42866.59 47821.04 2015-03-13 21:46:18.000 072 21196.89 68.07 42866.57 47821.06 2015-03-13 21:46:19.000 072 21196.94 68.06 42866.58 47821.03 2015-03-13 21:46:20.000 072 21196.94 68.08 42866.59 47821.08 2015-03-13 21:46:21.000 072 21196.97 68.07 42866.58 47821.07 2015-03-13 21:46:22.000 072 21196.95 68.07 42866.59 47821.09 2015-03-13 21:46:23.000 072 21196.97 68.08 42866.61 47821.08 2015-03-13 21:46:24.000 072 21197.00 68.08 42866.60 47821.10 2015-03-13 21:46:25.000 072 21196.99 68.10 42866.57 47821.09 2015-03-13 21:46:26.000 072 21197.02 68.09 42866.56 47821.09 2015-03-13 21:46:27.000 072 21197.04 68.07 42866.56 47821.10 2015-03-13 21:46:28.000 072 21197.06 68.02 42866.60 47821.12 2015-03-13 21:46:29.000 072 21197.10 68.02 42866.59 47821.13 2015-03-13 21:46:30.000 072 21197.12 68.01 42866.62 47821.14 2015-03-13 21:46:31.000 072 21197.08 68.01 42866.60 47821.15 2015-03-13 21:46:32.000 072 21197.10 68.00 42866.62 47821.18 2015-03-13 21:46:33.000 072 21197.11 67.99 42866.61 47821.18 2015-03-13 21:46:34.000 072 21197.12 68.00 42866.61 47821.17 2015-03-13 21:46:35.000 072 21197.18 67.94 42866.66 47821.20 2015-03-13 21:46:36.000 072 21197.26 67.87 42866.68 47821.25 2015-03-13 21:46:37.000 072 21197.32 67.80 42866.72 47821.32 2015-03-13 21:46:38.000 072 21197.35 67.73 42866.77 47821.34 2015-03-13 21:46:39.000 072 21197.37 67.70 42866.76 47821.41 2015-03-13 21:46:40.000 072 21197.38 67.70 42866.75 47821.41 2015-03-13 21:46:41.000 072 21197.38 67.70 42866.74 47821.47 2015-03-13 21:46:42.000 072 21197.40 67.71 42866.78 47821.46 2015-03-13 21:46:43.000 072 21197.41 67.67 42866.77 47821.45 2015-03-13 21:46:44.000 072 21197.43 67.66 42866.78 47821.46 2015-03-13 21:46:45.000 072 21197.41 67.65 42866.79 47821.45 2015-03-13 21:46:46.000 072 21197.40 67.64 42866.76 47821.47 2015-03-13 21:46:47.000 072 21197.38 67.63 42866.76 47821.44 2015-03-13 21:46:48.000 072 21197.41 67.60 42866.76 47821.43 2015-03-13 21:46:49.000 072 21197.42 67.60 42866.78 47821.46 2015-03-13 21:46:50.000 072 21197.43 67.60 42866.78 47821.43 2015-03-13 21:46:51.000 072 21197.41 67.59 42866.75 47821.43 2015-03-13 21:46:52.000 072 21197.41 67.55 42866.73 47821.41 2015-03-13 21:46:53.000 072 21197.42 67.55 42866.72 47821.39 2015-03-13 21:46:54.000 072 21197.44 67.51 42866.73 47821.39 2015-03-13 21:46:55.000 072 21197.43 67.48 42866.73 47821.39 2015-03-13 21:46:56.000 072 21197.41 67.46 42866.73 47821.40 2015-03-13 21:46:57.000 072 21197.41 67.46 42866.74 47821.43 2015-03-13 21:46:58.000 072 21197.42 67.46 42866.74 47821.41 2015-03-13 21:46:59.000 072 21197.38 67.46 42866.72 47821.41 2015-03-13 21:47:00.000 072 21197.39 67.47 42866.71 47821.42 2015-03-13 21:47:01.000 072 21197.37 67.47 42866.74 47821.39 2015-03-13 21:47:02.000 072 21197.37 67.47 42866.72 47821.38 2015-03-13 21:47:03.000 072 21197.36 67.44 42866.72 47821.36 2015-03-13 21:47:04.000 072 21197.35 67.45 42866.69 47821.36 2015-03-13 21:47:05.000 072 21197.33 67.51 42866.70 47821.36 2015-03-13 21:47:06.000 072 21197.36 67.52 42866.70 47821.37 2015-03-13 21:47:07.000 072 21197.35 67.52 42866.69 47821.34 2015-03-13 21:47:08.000 072 21197.35 67.51 42866.67 47821.35 2015-03-13 21:47:09.000 072 21197.33 67.51 42866.69 47821.33 2015-03-13 21:47:10.000 072 21197.33 67.51 42866.73 47821.34 2015-03-13 21:47:11.000 072 21197.35 67.50 42866.70 47821.34 2015-03-13 21:47:12.000 072 21197.39 67.50 42866.68 47821.33 2015-03-13 21:47:13.000 072 21197.39 67.51 42866.69 47821.38 2015-03-13 21:47:14.000 072 21197.39 67.53 42866.70 47821.36 2015-03-13 21:47:15.000 072 21197.38 67.51 42866.72 47821.35 2015-03-13 21:47:16.000 072 21197.37 67.53 42866.69 47821.35 2015-03-13 21:47:17.000 072 21197.38 67.51 42866.67 47821.35 2015-03-13 21:47:18.000 072 21197.40 67.49 42866.69 47821.34 2015-03-13 21:47:19.000 072 21197.41 67.50 42866.70 47821.33 2015-03-13 21:47:20.000 072 21197.41 67.49 42866.71 47821.34 2015-03-13 21:47:21.000 072 21197.43 67.48 42866.70 47821.36 2015-03-13 21:47:22.000 072 21197.43 67.48 42866.67 47821.35 2015-03-13 21:47:23.000 072 21197.41 67.45 42866.66 47821.35 2015-03-13 21:47:24.000 072 21197.39 67.45 42866.66 47821.35 2015-03-13 21:47:25.000 072 21197.39 67.44 42866.66 47821.32 2015-03-13 21:47:26.000 072 21197.42 67.41 42866.68 47821.35 2015-03-13 21:47:27.000 072 21197.42 67.37 42866.70 47821.37 2015-03-13 21:47:28.000 072 21197.47 67.35 42866.69 47821.40 2015-03-13 21:47:29.000 072 21197.49 67.34 42866.70 47821.41 2015-03-13 21:47:30.000 072 21197.47 67.32 42866.72 47821.40 2015-03-13 21:47:31.000 072 21197.47 67.31 42866.72 47821.40 2015-03-13 21:47:32.000 072 21197.47 67.31 42866.74 47821.44 2015-03-13 21:47:33.000 072 21197.44 67.31 42866.70 47821.43 2015-03-13 21:47:34.000 072 21197.45 67.30 42866.72 47821.42 2015-03-13 21:47:35.000 072 21197.46 67.31 42866.72 47821.42 2015-03-13 21:47:36.000 072 21197.46 67.33 42866.72 47821.41 2015-03-13 21:47:37.000 072 21197.43 67.35 42866.71 47821.39 2015-03-13 21:47:38.000 072 21197.41 67.36 42866.67 47821.38 2015-03-13 21:47:39.000 072 21197.39 67.39 42866.64 47821.37 2015-03-13 21:47:40.000 072 21197.39 67.40 42866.60 47821.36 2015-03-13 21:47:41.000 072 21197.33 67.45 42866.63 47821.31 2015-03-13 21:47:42.000 072 21197.34 67.43 42866.60 47821.29 2015-03-13 21:47:43.000 072 21197.35 67.43 42866.59 47821.28 2015-03-13 21:47:44.000 072 21197.30 67.43 42866.60 47821.27 2015-03-13 21:47:45.000 072 21197.27 67.45 42866.60 47821.24 2015-03-13 21:47:46.000 072 21197.23 67.48 42866.60 47821.25 2015-03-13 21:47:47.000 072 21197.18 67.48 42866.61 47821.21 2015-03-13 21:47:48.000 072 21197.20 67.45 42866.59 47821.24 2015-03-13 21:47:49.000 072 21197.19 67.46 42866.61 47821.22 2015-03-13 21:47:50.000 072 21197.18 67.47 42866.61 47821.19 2015-03-13 21:47:51.000 072 21197.14 67.48 42866.59 47821.22 2015-03-13 21:47:52.000 072 21197.13 67.49 42866.62 47821.20 2015-03-13 21:47:53.000 072 21197.14 67.50 42866.63 47821.18 2015-03-13 21:47:54.000 072 21197.11 67.52 42866.61 47821.18 2015-03-13 21:47:55.000 072 21197.11 67.55 42866.61 47821.16 2015-03-13 21:47:56.000 072 21197.10 67.55 42866.62 47821.16 2015-03-13 21:47:57.000 072 21197.09 67.56 42866.58 47821.17 2015-03-13 21:47:58.000 072 21197.09 67.58 42866.61 47821.17 2015-03-13 21:47:59.000 072 21197.11 67.60 42866.63 47821.16 2015-03-13 21:48:00.000 072 21197.12 67.60 42866.65 47821.19 2015-03-13 21:48:01.000 072 21197.11 67.59 42866.64 47821.20 2015-03-13 21:48:02.000 072 21197.11 67.60 42866.62 47821.15 2015-03-13 21:48:03.000 072 21197.10 67.61 42866.63 47821.19 2015-03-13 21:48:04.000 072 21197.12 67.60 42866.62 47821.21 2015-03-13 21:48:05.000 072 21197.11 67.59 42866.63 47821.18 2015-03-13 21:48:06.000 072 21197.15 67.57 42866.63 47821.19 2015-03-13 21:48:07.000 072 21197.17 67.57 42866.63 47821.22 2015-03-13 21:48:08.000 072 21197.18 67.58 42866.60 47821.22 2015-03-13 21:48:09.000 072 21197.17 67.56 42866.62 47821.24 2015-03-13 21:48:10.000 072 21197.19 67.57 42866.64 47821.23 2015-03-13 21:48:11.000 072 21197.22 67.57 42866.64 47821.28 2015-03-13 21:48:12.000 072 21197.25 67.54 42866.68 47821.29 2015-03-13 21:48:13.000 072 21197.26 67.52 42866.68 47821.31 2015-03-13 21:48:14.000 072 21197.29 67.48 42866.71 47821.30 2015-03-13 21:48:15.000 072 21197.33 67.43 42866.72 47821.35 2015-03-13 21:48:16.000 072 21197.36 67.38 42866.76 47821.35 2015-03-13 21:48:17.000 072 21197.40 67.34 42866.77 47821.40 2015-03-13 21:48:18.000 072 21197.42 67.31 42866.79 47821.44 2015-03-13 21:48:19.000 072 21197.44 67.29 42866.80 47821.48 2015-03-13 21:48:20.000 072 21197.45 67.27 42866.83 47821.52 2015-03-13 21:48:21.000 072 21197.46 67.26 42866.86 47821.53 2015-03-13 21:48:22.000 072 21197.48 67.26 42866.84 47821.53 2015-03-13 21:48:23.000 072 21197.50 67.25 42866.84 47821.54 2015-03-13 21:48:24.000 072 21197.53 67.21 42866.86 47821.54 2015-03-13 21:48:25.000 072 21197.53 67.18 42866.85 47821.57 2015-03-13 21:48:26.000 072 21197.54 67.19 42866.86 47821.57 2015-03-13 21:48:27.000 072 21197.52 67.17 42866.87 47821.59 2015-03-13 21:48:28.000 072 21197.50 67.14 42866.86 47821.57 2015-03-13 21:48:29.000 072 21197.51 67.13 42866.89 47821.59 2015-03-13 21:48:30.000 072 21197.51 67.12 42866.92 47821.58 2015-03-13 21:48:31.000 072 21197.51 67.10 42866.91 47821.58 2015-03-13 21:48:32.000 072 21197.56 67.07 42866.89 47821.60 2015-03-13 21:48:33.000 072 21197.56 67.08 42866.88 47821.60 2015-03-13 21:48:34.000 072 21197.54 67.09 42866.92 47821.60 2015-03-13 21:48:35.000 072 21197.54 67.08 42866.91 47821.61 2015-03-13 21:48:36.000 072 21197.51 67.10 42866.94 47821.61 2015-03-13 21:48:37.000 072 21197.49 67.14 42866.93 47821.61 2015-03-13 21:48:38.000 072 21197.52 67.15 42866.92 47821.60 2015-03-13 21:48:39.000 072 21197.50 67.14 42866.93 47821.58 2015-03-13 21:48:40.000 072 21197.48 67.14 42866.89 47821.58 2015-03-13 21:48:41.000 072 21197.47 67.16 42866.86 47821.57 2015-03-13 21:48:42.000 072 21197.46 67.18 42866.88 47821.56 2015-03-13 21:48:43.000 072 21197.47 67.18 42866.89 47821.58 2015-03-13 21:48:44.000 072 21197.47 67.18 42866.88 47821.56 2015-03-13 21:48:45.000 072 21197.48 67.19 42866.87 47821.57 2015-03-13 21:48:46.000 072 21197.49 67.19 42866.88 47821.57 2015-03-13 21:48:47.000 072 21197.50 67.22 42866.89 47821.57 2015-03-13 21:48:48.000 072 21197.53 67.20 42866.89 47821.59 2015-03-13 21:48:49.000 072 21197.52 67.20 42866.86 47821.59 2015-03-13 21:48:50.000 072 21197.51 67.22 42866.87 47821.58 2015-03-13 21:48:51.000 072 21197.52 67.22 42866.88 47821.59 2015-03-13 21:48:52.000 072 21197.51 67.24 42866.88 47821.61 2015-03-13 21:48:53.000 072 21197.54 67.23 42866.91 47821.61 2015-03-13 21:48:54.000 072 21197.55 67.23 42866.89 47821.62 2015-03-13 21:48:55.000 072 21197.55 67.19 42866.90 47821.64 2015-03-13 21:48:56.000 072 21197.55 67.17 42866.87 47821.67 2015-03-13 21:48:57.000 072 21197.56 67.19 42866.90 47821.65 2015-03-13 21:48:58.000 072 21197.58 67.19 42866.92 47821.67 2015-03-13 21:48:59.000 072 21197.60 67.22 42866.89 47821.67 2015-03-13 21:49:00.000 072 21197.63 67.27 42866.88 47821.66 2015-03-13 21:49:01.000 072 21197.63 67.28 42866.89 47821.66 2015-03-13 21:49:02.000 072 21197.63 67.30 42866.89 47821.64 2015-03-13 21:49:03.000 072 21197.66 67.30 42866.86 47821.68 2015-03-13 21:49:04.000 072 21197.66 67.31 42866.87 47821.63 2015-03-13 21:49:05.000 072 21197.69 67.34 42866.83 47821.65 2015-03-13 21:49:06.000 072 21197.75 67.35 42866.82 47821.64 2015-03-13 21:49:07.000 072 21197.78 67.30 42866.81 47821.63 2015-03-13 21:49:08.000 072 21197.82 67.29 42866.82 47821.64 2015-03-13 21:49:09.000 072 21197.80 67.31 42866.81 47821.65 2015-03-13 21:49:10.000 072 21197.82 67.30 42866.84 47821.67 2015-03-13 21:49:11.000 072 21197.86 67.31 42866.80 47821.67 2015-03-13 21:49:12.000 072 21197.85 67.31 42866.78 47821.68 2015-03-13 21:49:13.000 072 21197.85 67.32 42866.79 47821.67 2015-03-13 21:49:14.000 072 21197.87 67.30 42866.80 47821.67 2015-03-13 21:49:15.000 072 21197.87 67.26 42866.77 47821.64 2015-03-13 21:49:16.000 072 21197.82 67.26 42866.77 47821.65 2015-03-13 21:49:17.000 072 21197.82 67.26 42866.76 47821.62 2015-03-13 21:49:18.000 072 21197.81 67.26 42866.77 47821.60 2015-03-13 21:49:19.000 072 21197.78 67.27 42866.76 47821.61 2015-03-13 21:49:20.000 072 21197.78 67.28 42866.73 47821.58 2015-03-13 21:49:21.000 072 21197.77 67.26 42866.65 47821.57 2015-03-13 21:49:22.000 072 21197.76 67.31 42866.64 47821.53 2015-03-13 21:49:23.000 072 21197.77 67.31 42866.64 47821.49 2015-03-13 21:49:24.000 072 21197.75 67.35 42866.59 47821.47 2015-03-13 21:49:25.000 072 21197.76 67.30 42866.56 47821.43 2015-03-13 21:49:26.000 072 21197.77 67.27 42866.52 47821.40 2015-03-13 21:49:27.000 072 21197.75 67.25 42866.51 47821.39 2015-03-13 21:49:28.000 072 21197.77 67.22 42866.51 47821.36 2015-03-13 21:49:29.000 072 21197.78 67.23 42866.51 47821.37 2015-03-13 21:49:30.000 072 21197.81 67.20 42866.48 47821.37 2015-03-13 21:49:31.000 072 21197.79 67.22 42866.49 47821.36 2015-03-13 21:49:32.000 072 21197.79 67.25 42866.47 47821.36 2015-03-13 21:49:33.000 072 21197.79 67.30 42866.45 47821.35 2015-03-13 21:49:34.000 072 21197.78 67.28 42866.47 47821.34 2015-03-13 21:49:35.000 072 21197.77 67.27 42866.46 47821.34 2015-03-13 21:49:36.000 072 21197.77 67.31 42866.46 47821.31 2015-03-13 21:49:37.000 072 21197.80 67.32 42866.44 47821.32 2015-03-13 21:49:38.000 072 21197.80 67.31 42866.44 47821.33 2015-03-13 21:49:39.000 072 21197.84 67.31 42866.44 47821.33 2015-03-13 21:49:40.000 072 21197.88 67.30 42866.45 47821.33 2015-03-13 21:49:41.000 072 21197.89 67.32 42866.44 47821.36 2015-03-13 21:49:42.000 072 21197.87 67.31 42866.45 47821.33 2015-03-13 21:49:43.000 072 21197.86 67.29 42866.44 47821.33 2015-03-13 21:49:44.000 072 21197.87 67.28 42866.43 47821.35 2015-03-13 21:49:45.000 072 21197.90 67.27 42866.42 47821.33 2015-03-13 21:49:46.000 072 21197.90 67.28 42866.41 47821.35 2015-03-13 21:49:47.000 072 21197.92 67.28 42866.40 47821.33 2015-03-13 21:49:48.000 072 21197.96 67.29 42866.37 47821.36 2015-03-13 21:49:49.000 072 21197.97 67.29 42866.39 47821.35 2015-03-13 21:49:50.000 072 21197.99 67.31 42866.38 47821.36 2015-03-13 21:49:51.000 072 21198.00 67.32 42866.40 47821.38 2015-03-13 21:49:52.000 072 21198.01 67.31 42866.40 47821.39 2015-03-13 21:49:53.000 072 21198.03 67.33 42866.43 47821.37 2015-03-13 21:49:54.000 072 21198.03 67.31 42866.41 47821.40 2015-03-13 21:49:55.000 072 21198.08 67.31 42866.38 47821.39 2015-03-13 21:49:56.000 072 21198.08 67.34 42866.38 47821.39 2015-03-13 21:49:57.000 072 21198.09 67.34 42866.39 47821.42 2015-03-13 21:49:58.000 072 21198.12 67.32 42866.40 47821.43 2015-03-13 21:49:59.000 072 21198.15 67.31 42866.41 47821.44 2015-03-13 21:50:00.000 072 21198.19 67.30 42866.43 47821.46 2015-03-13 21:50:01.000 072 21198.19 67.32 42866.43 47821.48 2015-03-13 21:50:02.000 072 21198.19 67.33 42866.44 47821.50 2015-03-13 21:50:03.000 072 21198.20 67.32 42866.46 47821.50 2015-03-13 21:50:04.000 072 21198.24 67.30 42866.43 47821.50 2015-03-13 21:50:05.000 072 21198.25 67.29 42866.43 47821.53 2015-03-13 21:50:06.000 072 21198.25 67.29 42866.44 47821.53 2015-03-13 21:50:07.000 072 21198.26 67.27 42866.46 47821.55 2015-03-13 21:50:08.000 072 21198.28 67.29 42866.44 47821.56 2015-03-13 21:50:09.000 072 21198.30 67.28 42866.44 47821.52 2015-03-13 21:50:10.000 072 21198.28 67.30 42866.41 47821.56 2015-03-13 21:50:11.000 072 21198.33 67.32 42866.44 47821.56 2015-03-13 21:50:12.000 072 21198.32 67.35 42866.47 47821.57 2015-03-13 21:50:13.000 072 21198.28 67.37 42866.49 47821.59 2015-03-13 21:50:14.000 072 21198.30 67.38 42866.46 47821.60 2015-03-13 21:50:15.000 072 21198.29 67.35 42866.48 47821.56 2015-03-13 21:50:16.000 072 21198.31 67.31 42866.48 47821.59 2015-03-13 21:50:17.000 072 21198.32 67.31 42866.51 47821.60 2015-03-13 21:50:18.000 072 21198.33 67.34 42866.52 47821.62 2015-03-13 21:50:19.000 072 21198.29 67.37 42866.50 47821.60 2015-03-13 21:50:20.000 072 21198.26 67.38 42866.47 47821.59 2015-03-13 21:50:21.000 072 21198.23 67.38 42866.46 47821.57 2015-03-13 21:50:22.000 072 21198.18 67.36 42866.44 47821.54 2015-03-13 21:50:23.000 072 21198.18 67.32 42866.45 47821.55 2015-03-13 21:50:24.000 072 21198.16 67.29 42866.46 47821.50 2015-03-13 21:50:25.000 072 21198.12 67.23 42866.46 47821.47 2015-03-13 21:50:26.000 072 21198.09 67.19 42866.45 47821.48 2015-03-13 21:50:27.000 072 21198.05 67.15 42866.48 47821.48 2015-03-13 21:50:28.000 072 21198.00 67.14 42866.44 47821.46 2015-03-13 21:50:29.000 072 21197.98 67.14 42866.42 47821.41 2015-03-13 21:50:30.000 072 21197.93 67.10 42866.43 47821.41 2015-03-13 21:50:31.000 072 21197.89 67.09 42866.45 47821.38 2015-03-13 21:50:32.000 072 21197.87 67.08 42866.47 47821.37 2015-03-13 21:50:33.000 072 21197.81 67.08 42866.50 47821.39 2015-03-13 21:50:34.000 072 21197.80 67.07 42866.48 47821.35 2015-03-13 21:50:35.000 072 21197.77 67.08 42866.45 47821.35 2015-03-13 21:50:36.000 072 21197.72 67.11 42866.45 47821.34 2015-03-13 21:50:37.000 072 21197.67 67.13 42866.43 47821.31 2015-03-13 21:50:38.000 072 21197.64 67.16 42866.46 47821.30 2015-03-13 21:50:39.000 072 21197.61 67.20 42866.45 47821.28 2015-03-13 21:50:40.000 072 21197.53 67.27 42866.41 47821.24 2015-03-13 21:50:41.000 072 21197.51 67.30 42866.36 47821.20 2015-03-13 21:50:42.000 072 21197.48 67.30 42866.31 47821.14 2015-03-13 21:50:43.000 072 21197.45 67.28 42866.30 47821.10 2015-03-13 21:50:44.000 072 21197.40 67.26 42866.30 47821.05 2015-03-13 21:50:45.000 072 21197.33 67.26 42866.33 47821.00 2015-03-13 21:50:46.000 072 21197.27 67.32 42866.34 47821.00 2015-03-13 21:50:47.000 072 21197.22 67.36 42866.37 47821.01 2015-03-13 21:50:48.000 072 21197.19 67.39 42866.37 47820.99 2015-03-13 21:50:49.000 072 21197.21 67.45 42866.36 47821.00 2015-03-13 21:50:50.000 072 21197.20 67.49 42866.37 47821.02 2015-03-13 21:50:51.000 072 21197.15 67.53 42866.39 47821.02 2015-03-13 21:50:52.000 072 21197.09 67.58 42866.40 47821.00 2015-03-13 21:50:53.000 072 21197.07 67.64 42866.43 47821.02 2015-03-13 21:50:54.000 072 21197.04 67.68 42866.43 47821.01 2015-03-13 21:50:55.000 072 21197.00 67.74 42866.44 47820.98 2015-03-13 21:50:56.000 072 21196.98 67.77 42866.43 47820.99 2015-03-13 21:50:57.000 072 21196.93 67.81 42866.45 47820.96 2015-03-13 21:50:58.000 072 21196.87 67.85 42866.42 47820.92 2015-03-13 21:50:59.000 072 21196.83 67.89 42866.43 47820.92 2015-03-13 21:51:00.000 072 21196.79 67.90 42866.47 47820.90 2015-03-13 21:51:01.000 072 21196.76 67.94 42866.46 47820.88 2015-03-13 21:51:02.000 072 21196.69 67.97 42866.43 47820.90 2015-03-13 21:51:03.000 072 21196.64 67.99 42866.45 47820.84 2015-03-13 21:51:04.000 072 21196.63 68.02 42866.49 47820.86 2015-03-13 21:51:05.000 072 21196.61 68.04 42866.51 47820.85 2015-03-13 21:51:06.000 072 21196.60 68.08 42866.49 47820.85 2015-03-13 21:51:07.000 072 21196.58 68.09 42866.50 47820.85 2015-03-13 21:51:08.000 072 21196.54 68.09 42866.53 47820.83 2015-03-13 21:51:09.000 072 21196.55 68.12 42866.55 47820.84 2015-03-13 21:51:10.000 072 21196.49 68.14 42866.55 47820.84 2015-03-13 21:51:11.000 072 21196.45 68.20 42866.56 47820.84 2015-03-13 21:51:12.000 072 21196.42 68.20 42866.55 47820.85 2015-03-13 21:51:13.000 072 21196.38 68.24 42866.59 47820.82 2015-03-13 21:51:14.000 072 21196.36 68.29 42866.56 47820.83 2015-03-13 21:51:15.000 072 21196.35 68.32 42866.59 47820.80 2015-03-13 21:51:16.000 072 21196.36 68.32 42866.56 47820.80 2015-03-13 21:51:17.000 072 21196.35 68.35 42866.58 47820.81 2015-03-13 21:51:18.000 072 21196.34 68.41 42866.55 47820.79 2015-03-13 21:51:19.000 072 21196.30 68.44 42866.56 47820.81 2015-03-13 21:51:20.000 072 21196.27 68.41 42866.55 47820.76 2015-03-13 21:51:21.000 072 21196.24 68.42 42866.56 47820.77 2015-03-13 21:51:22.000 072 21196.25 68.43 42866.52 47820.76 2015-03-13 21:51:23.000 072 21196.23 68.45 42866.51 47820.73 2015-03-13 21:51:24.000 072 21196.26 68.45 42866.53 47820.73 2015-03-13 21:51:25.000 072 21196.28 68.47 42866.51 47820.69 2015-03-13 21:51:26.000 072 21196.27 68.51 42866.52 47820.70 2015-03-13 21:51:27.000 072 21196.25 68.54 42866.46 47820.70 2015-03-13 21:51:28.000 072 21196.24 68.55 42866.48 47820.67 2015-03-13 21:51:29.000 072 21196.28 68.56 42866.49 47820.69 2015-03-13 21:51:30.000 072 21196.28 68.58 42866.49 47820.69 2015-03-13 21:51:31.000 072 21196.27 68.58 42866.48 47820.68 2015-03-13 21:51:32.000 072 21196.31 68.61 42866.46 47820.68 2015-03-13 21:51:33.000 072 21196.34 68.63 42866.48 47820.68 2015-03-13 21:51:34.000 072 21196.35 68.65 42866.45 47820.68 2015-03-13 21:51:35.000 072 21196.40 68.69 42866.46 47820.71 2015-03-13 21:51:36.000 072 21196.43 68.73 42866.49 47820.71 2015-03-13 21:51:37.000 072 21196.44 68.76 42866.48 47820.74 2015-03-13 21:51:38.000 072 21196.49 68.81 42866.49 47820.76 2015-03-13 21:51:39.000 072 21196.51 68.85 42866.51 47820.77 2015-03-13 21:51:40.000 072 21196.51 68.83 42866.53 47820.81 2015-03-13 21:51:41.000 072 21196.52 68.83 42866.56 47820.83 2015-03-13 21:51:42.000 072 21196.53 68.82 42866.55 47820.85 2015-03-13 21:51:43.000 072 21196.55 68.84 42866.56 47820.84 2015-03-13 21:51:44.000 072 21196.58 68.86 42866.56 47820.86 2015-03-13 21:51:45.000 072 21196.60 68.91 42866.53 47820.88 2015-03-13 21:51:46.000 072 21196.60 68.90 42866.52 47820.86 2015-03-13 21:51:47.000 072 21196.59 68.88 42866.51 47820.86 2015-03-13 21:51:48.000 072 21196.58 68.90 42866.56 47820.85 2015-03-13 21:51:49.000 072 21196.60 68.89 42866.56 47820.87 2015-03-13 21:51:50.000 072 21196.57 68.87 42866.52 47820.88 2015-03-13 21:51:51.000 072 21196.59 68.87 42866.48 47820.85 2015-03-13 21:51:52.000 072 21196.59 68.87 42866.48 47820.85 2015-03-13 21:51:53.000 072 21196.59 68.88 42866.48 47820.84 2015-03-13 21:51:54.000 072 21196.58 68.88 42866.45 47820.83 2015-03-13 21:51:55.000 072 21196.60 68.94 42866.42 47820.81 2015-03-13 21:51:56.000 072 21196.61 68.96 42866.42 47820.82 2015-03-13 21:51:57.000 072 21196.62 68.98 42866.40 47820.77 2015-03-13 21:51:58.000 072 21196.62 69.03 42866.36 47820.78 2015-03-13 21:51:59.000 072 21196.65 69.02 42866.38 47820.75 2015-03-13 21:52:00.000 072 21196.65 68.99 42866.41 47820.78 2015-03-13 21:52:01.000 072 21196.66 69.01 42866.41 47820.79 2015-03-13 21:52:02.000 072 21196.69 69.05 42866.42 47820.79 2015-03-13 21:52:03.000 072 21196.71 69.04 42866.41 47820.81 2015-03-13 21:52:04.000 072 21196.71 69.02 42866.40 47820.80 2015-03-13 21:52:05.000 072 21196.70 69.03 42866.41 47820.79 2015-03-13 21:52:06.000 072 21196.72 69.01 42866.42 47820.81 2015-03-13 21:52:07.000 072 21196.74 69.00 42866.45 47820.82 2015-03-13 21:52:08.000 072 21196.75 68.98 42866.44 47820.84 2015-03-13 21:52:09.000 072 21196.75 68.99 42866.47 47820.85 2015-03-13 21:52:10.000 072 21196.72 69.00 42866.48 47820.89 2015-03-13 21:52:11.000 072 21196.72 68.99 42866.46 47820.91 2015-03-13 21:52:12.000 072 21196.71 68.99 42866.48 47820.90 2015-03-13 21:52:13.000 072 21196.73 68.98 42866.49 47820.91 2015-03-13 21:52:14.000 072 21196.75 69.01 42866.48 47820.90 2015-03-13 21:52:15.000 072 21196.71 69.04 42866.48 47820.89 2015-03-13 21:52:16.000 072 21196.69 69.06 42866.43 47820.88 2015-03-13 21:52:17.000 072 21196.70 69.09 42866.42 47820.88 2015-03-13 21:52:18.000 072 21196.69 69.09 42866.39 47820.85 2015-03-13 21:52:19.000 072 21196.65 69.10 42866.36 47820.82 2015-03-13 21:52:20.000 072 21196.66 69.11 42866.36 47820.83 2015-03-13 21:52:21.000 072 21196.63 69.12 42866.38 47820.80 2015-03-13 21:52:22.000 072 21196.63 69.13 42866.38 47820.80 2015-03-13 21:52:23.000 072 21196.64 69.11 42866.37 47820.79 2015-03-13 21:52:24.000 072 21196.62 69.15 42866.38 47820.77 2015-03-13 21:52:25.000 072 21196.61 69.17 42866.35 47820.76 2015-03-13 21:52:26.000 072 21196.60 69.15 42866.37 47820.77 2015-03-13 21:52:27.000 072 21196.66 69.12 42866.36 47820.76 2015-03-13 21:52:28.000 072 21196.64 69.11 42866.39 47820.76 2015-03-13 21:52:29.000 072 21196.62 69.10 42866.38 47820.79 2015-03-13 21:52:30.000 072 21196.63 69.10 42866.41 47820.78 2015-03-13 21:52:31.000 072 21196.62 69.08 42866.40 47820.80 2015-03-13 21:52:32.000 072 21196.65 69.07 42866.40 47820.81 2015-03-13 21:52:33.000 072 21196.68 69.07 42866.43 47820.80 2015-03-13 21:52:34.000 072 21196.69 69.09 42866.43 47820.81 2015-03-13 21:52:35.000 072 21196.65 69.13 42866.42 47820.80 2015-03-13 21:52:36.000 072 21196.59 69.17 42866.39 47820.78 2015-03-13 21:52:37.000 072 21196.54 69.18 42866.38 47820.78 2015-03-13 21:52:38.000 072 21196.55 69.18 42866.36 47820.73 2015-03-13 21:52:39.000 072 21196.55 69.14 42866.41 47820.71 2015-03-13 21:52:40.000 072 21196.55 69.13 42866.38 47820.73 2015-03-13 21:52:41.000 072 21196.55 69.10 42866.36 47820.71 2015-03-13 21:52:42.000 072 21196.54 69.09 42866.35 47820.72 2015-03-13 21:52:43.000 072 21196.57 69.07 42866.37 47820.74 2015-03-13 21:52:44.000 072 21196.57 69.04 42866.39 47820.74 2015-03-13 21:52:45.000 072 21196.56 69.01 42866.39 47820.76 2015-03-13 21:52:46.000 072 21196.52 69.01 42866.39 47820.75 2015-03-13 21:52:47.000 072 21196.50 69.02 42866.38 47820.73 2015-03-13 21:52:48.000 072 21196.50 69.03 42866.40 47820.72 2015-03-13 21:52:49.000 072 21196.48 69.03 42866.38 47820.73 2015-03-13 21:52:50.000 072 21196.46 69.02 42866.36 47820.72 2015-03-13 21:52:51.000 072 21196.41 69.01 42866.39 47820.67 2015-03-13 21:52:52.000 072 21196.41 69.01 42866.39 47820.71 2015-03-13 21:52:53.000 072 21196.37 69.00 42866.37 47820.70 2015-03-13 21:52:54.000 072 21196.33 69.00 42866.34 47820.69 2015-03-13 21:52:55.000 072 21196.32 68.99 42866.38 47820.66 2015-03-13 21:52:56.000 072 21196.30 68.99 42866.38 47820.66 2015-03-13 21:52:57.000 072 21196.28 69.00 42866.39 47820.64 2015-03-13 21:52:58.000 072 21196.30 69.00 42866.39 47820.66 2015-03-13 21:52:59.000 072 21196.31 68.98 42866.37 47820.62 2015-03-13 21:53:00.000 072 21196.28 68.97 42866.36 47820.64 2015-03-13 21:53:01.000 072 21196.25 68.96 42866.42 47820.63 2015-03-13 21:53:02.000 072 21196.27 68.94 42866.43 47820.62 2015-03-13 21:53:03.000 072 21196.25 68.91 42866.43 47820.64 2015-03-13 21:53:04.000 072 21196.24 68.91 42866.43 47820.62 2015-03-13 21:53:05.000 072 21196.18 68.88 42866.41 47820.62 2015-03-13 21:53:06.000 072 21196.21 68.87 42866.43 47820.65 2015-03-13 21:53:07.000 072 21196.24 68.87 42866.41 47820.63 2015-03-13 21:53:08.000 072 21196.25 68.84 42866.45 47820.61 2015-03-13 21:53:09.000 072 21196.28 68.82 42866.45 47820.64 2015-03-13 21:53:10.000 072 21196.27 68.80 42866.45 47820.66 2015-03-13 21:53:11.000 072 21196.29 68.77 42866.45 47820.69 2015-03-13 21:53:12.000 072 21196.31 68.76 42866.47 47820.69 2015-03-13 21:53:13.000 072 21196.34 68.77 42866.48 47820.73 2015-03-13 21:53:14.000 072 21196.36 68.75 42866.47 47820.71 2015-03-13 21:53:15.000 072 21196.39 68.73 42866.48 47820.75 2015-03-13 21:53:16.000 072 21196.39 68.68 42866.49 47820.75 2015-03-13 21:53:17.000 072 21196.41 68.66 42866.53 47820.78 2015-03-13 21:53:18.000 072 21196.43 68.66 42866.54 47820.80 2015-03-13 21:53:19.000 072 21196.44 68.64 42866.56 47820.80 2015-03-13 21:53:20.000 072 21196.44 68.65 42866.52 47820.82 2015-03-13 21:53:21.000 072 21196.42 68.62 42866.54 47820.80 2015-03-13 21:53:22.000 072 21196.45 68.59 42866.58 47820.84 2015-03-13 21:53:23.000 072 21196.43 68.59 42866.59 47820.86 2015-03-13 21:53:24.000 072 21196.47 68.58 42866.57 47820.86 2015-03-13 21:53:25.000 072 21196.52 68.57 42866.61 47820.90 2015-03-13 21:53:26.000 072 21196.53 68.57 42866.59 47820.92 2015-03-13 21:53:27.000 072 21196.53 68.57 42866.58 47820.91 2015-03-13 21:53:28.000 072 21196.56 68.56 42866.60 47820.93 2015-03-13 21:53:29.000 072 21196.57 68.55 42866.59 47820.94 2015-03-13 21:53:30.000 072 21196.58 68.52 42866.56 47820.95 2015-03-13 21:53:31.000 072 21196.58 68.50 42866.59 47820.94 2015-03-13 21:53:32.000 072 21196.59 68.46 42866.59 47820.96 2015-03-13 21:53:33.000 072 21196.58 68.44 42866.59 47820.97 2015-03-13 21:53:34.000 072 21196.57 68.50 42866.60 47820.96 2015-03-13 21:53:35.000 072 21196.61 68.49 42866.63 47820.99 2015-03-13 21:53:36.000 072 21196.62 68.47 42866.63 47820.98 2015-03-13 21:53:37.000 072 21196.63 68.51 42866.62 47821.01 2015-03-13 21:53:38.000 072 21196.66 68.50 42866.66 47821.00 2015-03-13 21:53:39.000 072 21196.65 68.48 42866.66 47820.98 2015-03-13 21:53:40.000 072 21196.65 68.47 42866.65 47821.01 2015-03-13 21:53:41.000 072 21196.63 68.47 42866.66 47821.01 2015-03-13 21:53:42.000 072 21196.64 68.48 42866.67 47821.00 2015-03-13 21:53:43.000 072 21196.62 68.48 42866.66 47821.00 2015-03-13 21:53:44.000 072 21196.62 68.46 42866.66 47821.03 2015-03-13 21:53:45.000 072 21196.61 68.47 42866.67 47821.00 2015-03-13 21:53:46.000 072 21196.60 68.47 42866.67 47821.01 2015-03-13 21:53:47.000 072 21196.59 68.47 42866.69 47821.03 2015-03-13 21:53:48.000 072 21196.58 68.48 42866.66 47821.02 2015-03-13 21:53:49.000 072 21196.57 68.51 42866.65 47821.01 2015-03-13 21:53:50.000 072 21196.59 68.53 42866.65 47821.00 2015-03-13 21:53:51.000 072 21196.57 68.56 42866.63 47820.99 2015-03-13 21:53:52.000 072 21196.56 68.56 42866.63 47820.97 2015-03-13 21:53:53.000 072 21196.52 68.57 42866.60 47820.96 2015-03-13 21:53:54.000 072 21196.50 68.57 42866.60 47820.95 2015-03-13 21:53:55.000 072 21196.46 68.57 42866.62 47820.94 2015-03-13 21:53:56.000 072 21196.46 68.56 42866.61 47820.91 2015-03-13 21:53:57.000 072 21196.46 68.58 42866.59 47820.91 2015-03-13 21:53:58.000 072 21196.45 68.56 42866.60 47820.90 2015-03-13 21:53:59.000 072 21196.44 68.52 42866.61 47820.91 2015-03-13 21:54:00.000 072 21196.46 68.51 42866.62 47820.91 2015-03-13 21:54:01.000 072 21196.44 68.50 42866.59 47820.92 2015-03-13 21:54:02.000 072 21196.42 68.51 42866.59 47820.93 2015-03-13 21:54:03.000 072 21196.44 68.54 42866.59 47820.89 2015-03-13 21:54:04.000 072 21196.45 68.54 42866.58 47820.90 2015-03-13 21:54:05.000 072 21196.44 68.53 42866.59 47820.91 2015-03-13 21:54:06.000 072 21196.43 68.53 42866.60 47820.90 2015-03-13 21:54:07.000 072 21196.39 68.55 42866.60 47820.88 2015-03-13 21:54:08.000 072 21196.41 68.57 42866.59 47820.86 2015-03-13 21:54:09.000 072 21196.39 68.58 42866.59 47820.85 2015-03-13 21:54:10.000 072 21196.39 68.60 42866.61 47820.85 2015-03-13 21:54:11.000 072 21196.41 68.58 42866.61 47820.83 2015-03-13 21:54:12.000 072 21196.42 68.60 42866.61 47820.85 2015-03-13 21:54:13.000 072 21196.45 68.59 42866.58 47820.86 2015-03-13 21:54:14.000 072 21196.46 68.58 42866.59 47820.87 2015-03-13 21:54:15.000 072 21196.46 68.58 42866.60 47820.87 2015-03-13 21:54:16.000 072 21196.47 68.58 42866.60 47820.88 2015-03-13 21:54:17.000 072 21196.48 68.58 42866.64 47820.92 2015-03-13 21:54:18.000 072 21196.49 68.57 42866.62 47820.91 2015-03-13 21:54:19.000 072 21196.50 68.54 42866.63 47820.92 2015-03-13 21:54:20.000 072 21196.53 68.54 42866.66 47820.96 2015-03-13 21:54:21.000 072 21196.56 68.54 42866.67 47820.98 2015-03-13 21:54:22.000 072 21196.58 68.53 42866.72 47821.00 2015-03-13 21:54:23.000 072 21196.60 68.55 42866.72 47821.03 2015-03-13 21:54:24.000 072 21196.63 68.53 42866.68 47821.03 2015-03-13 21:54:25.000 072 21196.67 68.50 42866.72 47821.06 2015-03-13 21:54:26.000 072 21196.69 68.48 42866.73 47821.07 2015-03-13 21:54:27.000 072 21196.69 68.50 42866.74 47821.09 2015-03-13 21:54:28.000 072 21196.70 68.50 42866.72 47821.13 2015-03-13 21:54:29.000 072 21196.71 68.51 42866.75 47821.10 2015-03-13 21:54:30.000 072 21196.73 68.50 42866.75 47821.14 2015-03-13 21:54:31.000 072 21196.72 68.54 42866.74 47821.15 2015-03-13 21:54:32.000 072 21196.72 68.53 42866.73 47821.14 2015-03-13 21:54:33.000 072 21196.75 68.52 42866.74 47821.13 2015-03-13 21:54:34.000 072 21196.74 68.55 42866.75 47821.15 2015-03-13 21:54:35.000 072 21196.75 68.55 42866.73 47821.14 2015-03-13 21:54:36.000 072 21196.75 68.57 42866.73 47821.17 2015-03-13 21:54:37.000 072 21196.73 68.56 42866.77 47821.17 2015-03-13 21:54:38.000 072 21196.75 68.55 42866.78 47821.19 2015-03-13 21:54:39.000 072 21196.79 68.55 42866.78 47821.16 2015-03-13 21:54:40.000 072 21196.77 68.56 42866.81 47821.21 2015-03-13 21:54:41.000 072 21196.76 68.58 42866.81 47821.22 2015-03-13 21:54:42.000 072 21196.79 68.59 42866.78 47821.21 2015-03-13 21:54:43.000 072 21196.82 68.58 42866.80 47821.21 2015-03-13 21:54:44.000 072 21196.83 68.58 42866.80 47821.21 2015-03-13 21:54:45.000 072 21196.85 68.60 42866.81 47821.24 2015-03-13 21:54:46.000 072 21196.88 68.60 42866.76 47821.24 2015-03-13 21:54:47.000 072 21196.91 68.61 42866.76 47821.23 2015-03-13 21:54:48.000 072 21196.92 68.60 42866.75 47821.24 2015-03-13 21:54:49.000 072 21196.94 68.59 42866.75 47821.24 2015-03-13 21:54:50.000 072 21196.95 68.62 42866.74 47821.26 2015-03-13 21:54:51.000 072 21196.94 68.65 42866.74 47821.24 2015-03-13 21:54:52.000 072 21196.94 68.66 42866.74 47821.24 2015-03-13 21:54:53.000 072 21196.99 68.63 42866.73 47821.24 2015-03-13 21:54:54.000 072 21196.98 68.63 42866.76 47821.23 2015-03-13 21:54:55.000 072 21196.98 68.64 42866.73 47821.26 2015-03-13 21:54:56.000 072 21196.98 68.69 42866.71 47821.25 2015-03-13 21:54:57.000 072 21196.98 68.72 42866.71 47821.20 2015-03-13 21:54:58.000 072 21196.97 68.74 42866.71 47821.23 2015-03-13 21:54:59.000 072 21196.93 68.79 42866.73 47821.20 2015-03-13 21:55:00.000 072 21196.92 68.81 42866.69 47821.20 2015-03-13 21:55:01.000 072 21196.89 68.83 42866.67 47821.18 2015-03-13 21:55:02.000 072 21196.88 68.83 42866.69 47821.15 2015-03-13 21:55:03.000 072 21196.87 68.85 42866.67 47821.15 2015-03-13 21:55:04.000 072 21196.87 68.87 42866.66 47821.13 2015-03-13 21:55:05.000 072 21196.85 68.88 42866.66 47821.12 2015-03-13 21:55:06.000 072 21196.82 68.89 42866.66 47821.11 2015-03-13 21:55:07.000 072 21196.78 68.90 42866.63 47821.12 2015-03-13 21:55:08.000 072 21196.79 68.90 42866.66 47821.10 2015-03-13 21:55:09.000 072 21196.78 68.93 42866.66 47821.08 2015-03-13 21:55:10.000 072 21196.75 68.95 42866.62 47821.07 2015-03-13 21:55:11.000 072 21196.74 68.98 42866.63 47821.07 2015-03-13 21:55:12.000 072 21196.69 69.01 42866.64 47821.01 2015-03-13 21:55:13.000 072 21196.65 69.05 42866.62 47821.00 2015-03-13 21:55:14.000 072 21196.65 69.05 42866.56 47820.97 2015-03-13 21:55:15.000 072 21196.63 69.10 42866.52 47820.94 2015-03-13 21:55:16.000 072 21196.62 69.15 42866.54 47820.93 2015-03-13 21:55:17.000 072 21196.60 69.18 42866.53 47820.89 2015-03-13 21:55:18.000 072 21196.56 69.22 42866.53 47820.87 2015-03-13 21:55:19.000 072 21196.53 69.23 42866.49 47820.85 2015-03-13 21:55:20.000 072 21196.52 69.25 42866.45 47820.81 2015-03-13 21:55:21.000 072 21196.50 69.28 42866.47 47820.79 2015-03-13 21:55:22.000 072 21196.49 69.31 42866.50 47820.82 2015-03-13 21:55:23.000 072 21196.48 69.32 42866.50 47820.78 2015-03-13 21:55:24.000 072 21196.45 69.33 42866.46 47820.80 2015-03-13 21:55:25.000 072 21196.47 69.36 42866.47 47820.79 2015-03-13 21:55:26.000 072 21196.44 69.40 42866.48 47820.77 2015-03-13 21:55:27.000 072 21196.46 69.41 42866.48 47820.78 2015-03-13 21:55:28.000 072 21196.44 69.41 42866.49 47820.78 2015-03-13 21:55:29.000 072 21196.45 69.45 42866.48 47820.78 2015-03-13 21:55:30.000 072 21196.48 69.45 42866.49 47820.78 2015-03-13 21:55:31.000 072 21196.50 69.47 42866.47 47820.82 2015-03-13 21:55:32.000 072 21196.52 69.49 42866.49 47820.80 2015-03-13 21:55:33.000 072 21196.52 69.48 42866.50 47820.80 2015-03-13 21:55:34.000 072 21196.56 69.48 42866.48 47820.80 2015-03-13 21:55:35.000 072 21196.57 69.47 42866.48 47820.83 2015-03-13 21:55:36.000 072 21196.61 69.47 42866.49 47820.83 2015-03-13 21:55:37.000 072 21196.65 69.44 42866.51 47820.87 2015-03-13 21:55:38.000 072 21196.67 69.44 42866.54 47820.90 2015-03-13 21:55:39.000 072 21196.70 69.48 42866.50 47820.94 2015-03-13 21:55:40.000 072 21196.72 69.50 42866.54 47820.94 2015-03-13 21:55:41.000 072 21196.72 69.51 42866.58 47820.97 2015-03-13 21:55:42.000 072 21196.73 69.54 42866.56 47820.96 2015-03-13 21:55:43.000 072 21196.77 69.55 42866.55 47820.98 2015-03-13 21:55:44.000 072 21196.78 69.56 42866.57 47820.98 2015-03-13 21:55:45.000 072 21196.78 69.58 42866.54 47820.97 2015-03-13 21:55:46.000 072 21196.79 69.60 42866.51 47820.99 2015-03-13 21:55:47.000 072 21196.83 69.61 42866.53 47820.99 2015-03-13 21:55:48.000 072 21196.83 69.59 42866.54 47821.00 2015-03-13 21:55:49.000 072 21196.83 69.60 42866.51 47821.00 2015-03-13 21:55:50.000 072 21196.86 69.59 42866.52 47821.00 2015-03-13 21:55:51.000 072 21196.82 69.60 42866.54 47821.01 2015-03-13 21:55:52.000 072 21196.84 69.62 42866.53 47821.00 2015-03-13 21:55:53.000 072 21196.87 69.62 42866.52 47821.01 2015-03-13 21:55:54.000 072 21196.88 69.62 42866.51 47820.99 2015-03-13 21:55:55.000 072 21196.93 69.65 42866.48 47821.00 2015-03-13 21:55:56.000 072 21196.97 69.64 42866.49 47820.99 2015-03-13 21:55:57.000 072 21196.98 69.62 42866.52 47821.02 2015-03-13 21:55:58.000 072 21197.01 69.63 42866.53 47821.03 2015-03-13 21:55:59.000 072 21197.01 69.61 42866.51 47821.06 2015-03-13 21:56:00.000 072 21197.04 69.60 42866.51 47821.07 2015-03-13 21:56:01.000 072 21197.08 69.60 42866.53 47821.09 2015-03-13 21:56:02.000 072 21197.09 69.58 42866.55 47821.09 2015-03-13 21:56:03.000 072 21197.10 69.60 42866.53 47821.14 2015-03-13 21:56:04.000 072 21197.13 69.61 42866.58 47821.10 2015-03-13 21:56:05.000 072 21197.15 69.61 42866.58 47821.14 2015-03-13 21:56:06.000 072 21197.17 69.60 42866.58 47821.14 2015-03-13 21:56:07.000 072 21197.20 69.59 42866.55 47821.16 2015-03-13 21:56:08.000 072 21197.24 69.58 42866.56 47821.18 2015-03-13 21:56:09.000 072 21197.25 69.57 42866.55 47821.19 2015-03-13 21:56:10.000 072 21197.28 69.54 42866.53 47821.22 2015-03-13 21:56:11.000 072 21197.29 69.54 42866.53 47821.20 2015-03-13 21:56:12.000 072 21197.29 69.52 42866.55 47821.21 2015-03-13 21:56:13.000 072 21197.31 69.52 42866.57 47821.23 2015-03-13 21:56:14.000 072 21197.32 69.51 42866.60 47821.25 2015-03-13 21:56:15.000 072 21197.34 69.51 42866.59 47821.25 2015-03-13 21:56:16.000 072 21197.36 69.50 42866.58 47821.27 2015-03-13 21:56:17.000 072 21197.36 69.50 42866.57 47821.28 2015-03-13 21:56:18.000 072 21197.38 69.51 42866.56 47821.25 2015-03-13 21:56:19.000 072 21197.40 69.49 42866.53 47821.24 2015-03-13 21:56:20.000 072 21197.39 69.50 42866.51 47821.24 2015-03-13 21:56:21.000 072 21197.40 69.50 42866.47 47821.22 2015-03-13 21:56:22.000 072 21197.42 69.46 42866.49 47821.19 2015-03-13 21:56:23.000 072 21197.45 69.43 42866.50 47821.22 2015-03-13 21:56:24.000 072 21197.47 69.43 42866.46 47821.21 2015-03-13 21:56:25.000 072 21197.49 69.41 42866.46 47821.21 2015-03-13 21:56:26.000 072 21197.49 69.42 42866.46 47821.20 2015-03-13 21:56:27.000 072 21197.51 69.40 42866.46 47821.21 2015-03-13 21:56:28.000 072 21197.50 69.40 42866.41 47821.21 2015-03-13 21:56:29.000 072 21197.50 69.40 42866.43 47821.19 2015-03-13 21:56:30.000 072 21197.48 69.37 42866.40 47821.15 2015-03-13 21:56:31.000 072 21197.49 69.33 42866.40 47821.18 2015-03-13 21:56:32.000 072 21197.50 69.33 42866.41 47821.15 2015-03-13 21:56:33.000 072 21197.51 69.31 42866.38 47821.17 2015-03-13 21:56:34.000 072 21197.53 69.30 42866.37 47821.15 2015-03-13 21:56:35.000 072 21197.51 69.29 42866.35 47821.14 2015-03-13 21:56:36.000 072 21197.53 69.23 42866.33 47821.14 2015-03-13 21:56:37.000 072 21197.54 69.23 42866.35 47821.13 2015-03-13 21:56:38.000 072 21197.54 69.22 42866.35 47821.12 2015-03-13 21:56:39.000 072 21197.55 69.21 42866.31 47821.15 2015-03-13 21:56:40.000 072 21197.53 69.20 42866.32 47821.14 2015-03-13 21:56:41.000 072 21197.53 69.18 42866.30 47821.12 2015-03-13 21:56:42.000 072 21197.53 69.12 42866.30 47821.12 2015-03-13 21:56:43.000 072 21197.52 69.10 42866.30 47821.15 2015-03-13 21:56:44.000 072 21197.56 69.10 42866.31 47821.15 2015-03-13 21:56:45.000 072 21197.58 69.08 42866.33 47821.15 2015-03-13 21:56:46.000 072 21197.57 69.06 42866.35 47821.18 2015-03-13 21:56:47.000 072 21197.59 69.05 42866.36 47821.15 2015-03-13 21:56:48.000 072 21197.59 69.03 42866.33 47821.20 2015-03-13 21:56:49.000 072 21197.58 69.03 42866.33 47821.17 2015-03-13 21:56:50.000 072 21197.60 69.01 42866.33 47821.16 2015-03-13 21:56:51.000 072 21197.60 68.99 42866.33 47821.18 2015-03-13 21:56:52.000 072 21197.59 69.01 42866.32 47821.17 2015-03-13 21:56:53.000 072 21197.57 69.01 42866.30 47821.19 2015-03-13 21:56:54.000 072 21197.56 69.01 42866.31 47821.16 2015-03-13 21:56:55.000 072 21197.54 68.98 42866.33 47821.14 2015-03-13 21:56:56.000 072 21197.52 68.98 42866.32 47821.13 2015-03-13 21:56:57.000 072 21197.50 69.01 42866.31 47821.13 2015-03-13 21:56:58.000 072 21197.48 69.01 42866.31 47821.13 2015-03-13 21:56:59.000 072 21197.50 68.97 42866.31 47821.12 2015-03-13 21:57:00.000 072 21197.51 68.95 42866.32 47821.13 2015-03-13 21:57:01.000 072 21197.51 68.99 42866.30 47821.13 2015-03-13 21:57:02.000 072 21197.52 68.99 42866.34 47821.13 2015-03-13 21:57:03.000 072 21197.53 68.97 42866.32 47821.13 2015-03-13 21:57:04.000 072 21197.51 68.99 42866.33 47821.15 2015-03-13 21:57:05.000 072 21197.51 68.97 42866.33 47821.15 2015-03-13 21:57:06.000 072 21197.49 68.94 42866.34 47821.15 2015-03-13 21:57:07.000 072 21197.50 68.96 42866.36 47821.13 2015-03-13 21:57:08.000 072 21197.49 68.98 42866.38 47821.14 2015-03-13 21:57:09.000 072 21197.51 68.99 42866.35 47821.16 2015-03-13 21:57:10.000 072 21197.50 69.03 42866.35 47821.15 2015-03-13 21:57:11.000 072 21197.52 69.03 42866.31 47821.13 2015-03-13 21:57:12.000 072 21197.52 69.02 42866.27 47821.13 2015-03-13 21:57:13.000 072 21197.54 69.04 42866.26 47821.09 2015-03-13 21:57:14.000 072 21197.51 69.06 42866.31 47821.12 2015-03-13 21:57:15.000 072 21197.47 69.08 42866.31 47821.10 2015-03-13 21:57:16.000 072 21197.48 69.07 42866.31 47821.09 2015-03-13 21:57:17.000 072 21197.44 69.10 42866.31 47821.06 2015-03-13 21:57:18.000 072 21197.43 69.13 42866.29 47821.07 2015-03-13 21:57:19.000 072 21197.44 69.13 42866.27 47821.06 2015-03-13 21:57:20.000 072 21197.43 69.13 42866.25 47821.03 2015-03-13 21:57:21.000 072 21197.40 69.14 42866.27 47821.03 2015-03-13 21:57:22.000 072 21197.39 69.17 42866.29 47821.04 2015-03-13 21:57:23.000 072 21197.39 69.18 42866.27 47821.02 2015-03-13 21:57:24.000 072 21197.39 69.18 42866.28 47821.01 2015-03-13 21:57:25.000 072 21197.36 69.20 42866.30 47820.99 2015-03-13 21:57:26.000 072 21197.36 69.19 42866.31 47821.03 2015-03-13 21:57:27.000 072 21197.32 69.21 42866.28 47820.97 2015-03-13 21:57:28.000 072 21197.33 69.20 42866.29 47820.99 2015-03-13 21:57:29.000 072 21197.31 69.16 42866.31 47820.98 2015-03-13 21:57:30.000 072 21197.32 69.17 42866.27 47820.98 2015-03-13 21:57:31.000 072 21197.32 69.14 42866.27 47820.99 2015-03-13 21:57:32.000 072 21197.30 69.12 42866.34 47820.99 2015-03-13 21:57:33.000 072 21197.31 69.13 42866.34 47821.00 2015-03-13 21:57:34.000 072 21197.30 69.13 42866.36 47821.00 2015-03-13 21:57:35.000 072 21197.33 69.11 42866.37 47821.02 2015-03-13 21:57:36.000 072 21197.32 69.09 42866.34 47821.04 2015-03-13 21:57:37.000 072 21197.30 69.07 42866.37 47821.03 2015-03-13 21:57:38.000 072 21197.32 69.07 42866.38 47821.04 2015-03-13 21:57:39.000 072 21197.32 69.05 42866.38 47821.04 2015-03-13 21:57:40.000 072 21197.34 69.02 42866.37 47821.05 2015-03-13 21:57:41.000 072 21197.34 69.01 42866.36 47821.05 2015-03-13 21:57:42.000 072 21197.38 68.98 42866.36 47821.07 2015-03-13 21:57:43.000 072 21197.41 68.96 42866.35 47821.07 2015-03-13 21:57:44.000 072 21197.40 68.95 42866.36 47821.09 2015-03-13 21:57:45.000 072 21197.43 68.92 42866.35 47821.10 2015-03-13 21:57:46.000 072 21197.45 68.91 42866.37 47821.10 2015-03-13 21:57:47.000 072 21197.46 68.90 42866.37 47821.11 2015-03-13 21:57:48.000 072 21197.46 68.86 42866.38 47821.14 2015-03-13 21:57:49.000 072 21197.46 68.85 42866.39 47821.13 2015-03-13 21:57:50.000 072 21197.47 68.80 42866.42 47821.13 2015-03-13 21:57:51.000 072 21197.50 68.76 42866.41 47821.14 2015-03-13 21:57:52.000 072 21197.49 68.73 42866.37 47821.17 2015-03-13 21:57:53.000 072 21197.48 68.70 42866.40 47821.14 2015-03-13 21:57:54.000 072 21197.48 68.66 42866.41 47821.13 2015-03-13 21:57:55.000 072 21197.47 68.65 42866.42 47821.15 2015-03-13 21:57:56.000 072 21197.48 68.66 42866.40 47821.14 2015-03-13 21:57:57.000 072 21197.51 68.65 42866.40 47821.17 2015-03-13 21:57:58.000 072 21197.49 68.71 42866.34 47821.13 2015-03-13 21:57:59.000 072 21197.48 68.74 42866.30 47821.12 2015-03-13 21:58:00.000 072 21197.48 68.73 42866.28 47821.08 2015-03-13 21:58:01.000 072 21197.49 68.69 42866.22 47821.04 2015-03-13 21:58:02.000 072 21197.49 68.67 42866.20 47821.01 2015-03-13 21:58:03.000 072 21197.47 68.67 42866.21 47821.00 2015-03-13 21:58:04.000 072 21197.46 68.66 42866.23 47820.98 2015-03-13 21:58:05.000 072 21197.50 68.63 42866.25 47821.00 2015-03-13 21:58:06.000 072 21197.50 68.59 42866.25 47821.00 2015-03-13 21:58:07.000 072 21197.53 68.54 42866.24 47821.01 2015-03-13 21:58:08.000 072 21197.55 68.51 42866.24 47821.04 2015-03-13 21:58:09.000 072 21197.54 68.49 42866.24 47821.02 2015-03-13 21:58:10.000 072 21197.57 68.45 42866.28 47821.06 2015-03-13 21:58:11.000 072 21197.54 68.41 42866.32 47821.09 2015-03-13 21:58:12.000 072 21197.53 68.39 42866.36 47821.12 2015-03-13 21:58:13.000 072 21197.54 68.34 42866.38 47821.13 2015-03-13 21:58:14.000 072 21197.57 68.33 42866.40 47821.19 2015-03-13 21:58:15.000 072 21197.60 68.32 42866.39 47821.21 2015-03-13 21:58:16.000 072 21197.62 68.31 42866.40 47821.22 2015-03-13 21:58:17.000 072 21197.62 68.32 42866.42 47821.22 2015-03-13 21:58:18.000 072 21197.63 68.32 42866.44 47821.23 2015-03-13 21:58:19.000 072 21197.65 68.30 42866.43 47821.24 2015-03-13 21:58:20.000 072 21197.67 68.27 42866.45 47821.27 2015-03-13 21:58:21.000 072 21197.67 68.27 42866.42 47821.28 2015-03-13 21:58:22.000 072 21197.67 68.28 42866.44 47821.30 2015-03-13 21:58:23.000 072 21197.69 68.28 42866.43 47821.32 2015-03-13 21:58:24.000 072 21197.70 68.29 42866.42 47821.30 2015-03-13 21:58:25.000 072 21197.72 68.28 42866.41 47821.28 2015-03-13 21:58:26.000 072 21197.72 68.29 42866.42 47821.31 2015-03-13 21:58:27.000 072 21197.70 68.28 42866.41 47821.28 2015-03-13 21:58:28.000 072 21197.66 68.26 42866.43 47821.30 2015-03-13 21:58:29.000 072 21197.66 68.25 42866.44 47821.29 2015-03-13 21:58:30.000 072 21197.68 68.24 42866.44 47821.26 2015-03-13 21:58:31.000 072 21197.69 68.25 42866.45 47821.29 2015-03-13 21:58:32.000 072 21197.69 68.24 42866.49 47821.28 2015-03-13 21:58:33.000 072 21197.67 68.26 42866.46 47821.28 2015-03-13 21:58:34.000 072 21197.70 68.27 42866.45 47821.29 2015-03-13 21:58:35.000 072 21197.70 68.27 42866.47 47821.30 2015-03-13 21:58:36.000 072 21197.71 68.24 42866.48 47821.29 2015-03-13 21:58:37.000 072 21197.70 68.25 42866.50 47821.30 2015-03-13 21:58:38.000 072 21197.69 68.26 42866.48 47821.30 2015-03-13 21:58:39.000 072 21197.70 68.24 42866.48 47821.29 2015-03-13 21:58:40.000 072 21197.69 68.27 42866.48 47821.31 2015-03-13 21:58:41.000 072 21197.67 68.28 42866.48 47821.30 2015-03-13 21:58:42.000 072 21197.72 68.26 42866.49 47821.32 2015-03-13 21:58:43.000 072 21197.76 68.25 42866.47 47821.34 2015-03-13 21:58:44.000 072 21197.76 68.21 42866.52 47821.37 2015-03-13 21:58:45.000 072 21197.78 68.20 42866.53 47821.38 2015-03-13 21:58:46.000 072 21197.81 68.21 42866.53 47821.41 2015-03-13 21:58:47.000 072 21197.80 68.20 42866.52 47821.42 2015-03-13 21:58:48.000 072 21197.81 68.19 42866.54 47821.45 2015-03-13 21:58:49.000 072 21197.85 68.19 42866.55 47821.45 2015-03-13 21:58:50.000 072 21197.86 68.19 42866.58 47821.46 2015-03-13 21:58:51.000 072 21197.90 68.18 42866.55 47821.47 2015-03-13 21:58:52.000 072 21197.90 68.18 42866.54 47821.45 2015-03-13 21:58:53.000 072 21197.89 68.20 42866.53 47821.48 2015-03-13 21:58:54.000 072 21197.91 68.19 42866.53 47821.45 2015-03-13 21:58:55.000 072 21197.90 68.18 42866.54 47821.43 2015-03-13 21:58:56.000 072 21197.89 68.16 42866.50 47821.43 2015-03-13 21:58:57.000 072 21197.88 68.15 42866.51 47821.42 2015-03-13 21:58:58.000 072 21197.88 68.17 42866.51 47821.44 2015-03-13 21:58:59.000 072 21197.87 68.19 42866.50 47821.43 2015-03-13 21:59:00.000 072 21197.90 68.17 42866.52 47821.43 2015-03-13 21:59:01.000 072 21197.89 68.18 42866.51 47821.42 2015-03-13 21:59:02.000 072 21197.88 68.18 42866.52 47821.41 2015-03-13 21:59:03.000 072 21197.85 68.19 42866.52 47821.43 2015-03-13 21:59:04.000 072 21197.83 68.23 42866.53 47821.41 2015-03-13 21:59:05.000 072 21197.81 68.23 42866.47 47821.39 2015-03-13 21:59:06.000 072 21197.82 68.24 42866.48 47821.38 2015-03-13 21:59:07.000 072 21197.81 68.23 42866.47 47821.36 2015-03-13 21:59:08.000 072 21197.81 68.23 42866.45 47821.40 2015-03-13 21:59:09.000 072 21197.79 68.21 42866.45 47821.36 2015-03-13 21:59:10.000 072 21197.76 68.23 42866.45 47821.35 2015-03-13 21:59:11.000 072 21197.73 68.26 42866.45 47821.34 2015-03-13 21:59:12.000 072 21197.73 68.26 42866.45 47821.31 2015-03-13 21:59:13.000 072 21197.74 68.29 42866.43 47821.32 2015-03-13 21:59:14.000 072 21197.70 68.34 42866.41 47821.29 2015-03-13 21:59:15.000 072 21197.68 68.38 42866.40 47821.29 2015-03-13 21:59:16.000 072 21197.68 68.42 42866.41 47821.25 2015-03-13 21:59:17.000 072 21197.63 68.47 42866.36 47821.25 2015-03-13 21:59:18.000 072 21197.61 68.48 42866.33 47821.21 2015-03-13 21:59:19.000 072 21197.59 68.48 42866.34 47821.17 2015-03-13 21:59:20.000 072 21197.60 68.50 42866.32 47821.17 2015-03-13 21:59:21.000 072 21197.59 68.47 42866.32 47821.14 2015-03-13 21:59:22.000 072 21197.59 68.46 42866.37 47821.14 2015-03-13 21:59:23.000 072 21197.58 68.48 42866.37 47821.16 2015-03-13 21:59:24.000 072 21197.55 68.51 42866.37 47821.15 2015-03-13 21:59:25.000 072 21197.53 68.54 42866.35 47821.14 2015-03-13 21:59:26.000 072 21197.51 68.54 42866.35 47821.14 2015-03-13 21:59:27.000 072 21197.52 68.56 42866.34 47821.11 2015-03-13 21:59:28.000 072 21197.49 68.57 42866.33 47821.10 2015-03-13 21:59:29.000 072 21197.48 68.59 42866.33 47821.09 2015-03-13 21:59:30.000 072 21197.48 68.61 42866.30 47821.07 2015-03-13 21:59:31.000 072 21197.46 68.62 42866.31 47821.06 2015-03-13 21:59:32.000 072 21197.48 68.65 42866.31 47821.06 2015-03-13 21:59:33.000 072 21197.47 68.61 42866.32 47821.09 2015-03-13 21:59:34.000 072 21197.44 68.60 42866.33 47821.07 2015-03-13 21:59:35.000 072 21197.42 68.59 42866.32 47821.06 2015-03-13 21:59:36.000 072 21197.46 68.62 42866.35 47821.07 2015-03-13 21:59:37.000 072 21197.47 68.60 42866.35 47821.08 2015-03-13 21:59:38.000 072 21197.45 68.58 42866.35 47821.09 2015-03-13 21:59:39.000 072 21197.46 68.61 42866.34 47821.11 2015-03-13 21:59:40.000 072 21197.48 68.60 42866.37 47821.11 2015-03-13 21:59:41.000 072 21197.46 68.62 42866.33 47821.11 2015-03-13 21:59:42.000 072 21197.47 68.61 42866.36 47821.09 2015-03-13 21:59:43.000 072 21197.45 68.63 42866.38 47821.09 2015-03-13 21:59:44.000 072 21197.44 68.65 42866.35 47821.09 2015-03-13 21:59:45.000 072 21197.43 68.65 42866.32 47821.08 2015-03-13 21:59:46.000 072 21197.40 68.66 42866.32 47821.10 2015-03-13 21:59:47.000 072 21197.41 68.64 42866.34 47821.07 2015-03-13 21:59:48.000 072 21197.43 68.62 42866.33 47821.08 2015-03-13 21:59:49.000 072 21197.48 68.60 42866.33 47821.07 2015-03-13 21:59:50.000 072 21197.46 68.56 42866.34 47821.10 2015-03-13 21:59:51.000 072 21197.50 68.52 42866.34 47821.13 2015-03-13 21:59:52.000 072 21197.54 68.51 42866.38 47821.15 2015-03-13 21:59:53.000 072 21197.57 68.52 42866.39 47821.18 2015-03-13 21:59:54.000 072 21197.55 68.54 42866.40 47821.19 2015-03-13 21:59:55.000 072 21197.55 68.52 42866.41 47821.19 2015-03-13 21:59:56.000 072 21197.56 68.53 42866.40 47821.19 2015-03-13 21:59:57.000 072 21197.57 68.54 42866.37 47821.18 2015-03-13 21:59:58.000 072 21197.59 68.50 42866.35 47821.15 2015-03-13 21:59:59.000 072 21197.54 68.49 42866.35 47821.17 2015-03-13 22:00:00.000 072 21197.57 68.47 42866.31 47821.15 2015-03-13 22:00:01.000 072 21197.58 68.43 42866.32 47821.16 2015-03-13 22:00:02.000 072 21197.59 68.40 42866.32 47821.18 2015-03-13 22:00:03.000 072 21197.62 68.38 42866.34 47821.20 2015-03-13 22:00:04.000 072 21197.66 68.34 42866.37 47821.20 2015-03-13 22:00:05.000 072 21197.73 68.31 42866.37 47821.23 2015-03-13 22:00:06.000 072 21197.71 68.30 42866.39 47821.27 2015-03-13 22:00:07.000 072 21197.71 68.25 42866.39 47821.25 2015-03-13 22:00:08.000 072 21197.76 68.20 42866.42 47821.29 2015-03-13 22:00:09.000 072 21197.72 68.19 42866.48 47821.31 2015-03-13 22:00:10.000 072 21197.74 68.16 42866.46 47821.33 2015-03-13 22:00:11.000 072 21197.75 68.19 42866.48 47821.34 2015-03-13 22:00:12.000 072 21197.76 68.21 42866.45 47821.33 2015-03-13 22:00:13.000 072 21197.76 68.23 42866.40 47821.33 2015-03-13 22:00:14.000 072 21197.77 68.23 42866.41 47821.29 2015-03-13 22:00:15.000 072 21197.77 68.19 42866.37 47821.26 2015-03-13 22:00:16.000 072 21197.77 68.17 42866.36 47821.27 2015-03-13 22:00:17.000 072 21197.71 68.17 42866.37 47821.26 2015-03-13 22:00:18.000 072 21197.73 68.18 42866.37 47821.26 2015-03-13 22:00:19.000 072 21197.70 68.18 42866.38 47821.25 2015-03-13 22:00:20.000 072 21197.68 68.16 42866.39 47821.24 2015-03-13 22:00:21.000 072 21197.70 68.17 42866.39 47821.26 2015-03-13 22:00:22.000 072 21197.71 68.17 42866.38 47821.24 2015-03-13 22:00:23.000 072 21197.70 68.14 42866.34 47821.22 2015-03-13 22:00:24.000 072 21197.68 68.14 42866.36 47821.20 2015-03-13 22:00:25.000 072 21197.70 68.15 42866.37 47821.22 2015-03-13 22:00:26.000 072 21197.73 68.15 42866.37 47821.21 2015-03-13 22:00:27.000 072 21197.70 68.15 42866.36 47821.21 2015-03-13 22:00:28.000 072 21197.73 68.14 42866.33 47821.19 2015-03-13 22:00:29.000 072 21197.71 68.18 42866.33 47821.21 2015-03-13 22:00:30.000 072 21197.71 68.17 42866.35 47821.21 2015-03-13 22:00:31.000 072 21197.69 68.16 42866.32 47821.20 2015-03-13 22:00:32.000 072 21197.71 68.14 42866.32 47821.20 2015-03-13 22:00:33.000 072 21197.70 68.13 42866.32 47821.15 2015-03-13 22:00:34.000 072 21197.65 68.08 42866.32 47821.19 2015-03-13 22:00:35.000 072 21197.64 68.06 42866.33 47821.17 2015-03-13 22:00:36.000 072 21197.61 68.07 42866.33 47821.17 2015-03-13 22:00:37.000 072 21197.62 68.08 42866.29 47821.17 2015-03-13 22:00:38.000 072 21197.64 68.11 42866.34 47821.17 2015-03-13 22:00:39.000 072 21197.63 68.13 42866.37 47821.17 2015-03-13 22:00:40.000 072 21197.60 68.13 42866.34 47821.15 2015-03-13 22:00:41.000 072 21197.59 68.12 42866.31 47821.12 2015-03-13 22:00:42.000 072 21197.57 68.11 42866.30 47821.12 2015-03-13 22:00:43.000 072 21197.57 68.09 42866.31 47821.12 2015-03-13 22:00:44.000 072 21197.57 68.08 42866.31 47821.10 2015-03-13 22:00:45.000 072 21197.55 68.11 42866.29 47821.11 2015-03-13 22:00:46.000 072 21197.58 68.11 42866.30 47821.11 2015-03-13 22:00:47.000 072 21197.55 68.11 42866.30 47821.13 2015-03-13 22:00:48.000 072 21197.54 68.11 42866.30 47821.12 2015-03-13 22:00:49.000 072 21197.53 68.10 42866.30 47821.11 2015-03-13 22:00:50.000 072 21197.53 68.09 42866.28 47821.08 2015-03-13 22:00:51.000 072 21197.50 68.06 42866.30 47821.11 2015-03-13 22:00:52.000 072 21197.48 68.09 42866.31 47821.09 2015-03-13 22:00:53.000 072 21197.49 68.13 42866.31 47821.08 2015-03-13 22:00:54.000 072 21197.48 68.15 42866.30 47821.07 2015-03-13 22:00:55.000 072 21197.48 68.12 42866.27 47821.05 2015-03-13 22:00:56.000 072 21197.45 68.10 42866.27 47821.05 2015-03-13 22:00:57.000 072 21197.45 68.08 42866.30 47821.06 2015-03-13 22:00:58.000 072 21197.44 68.05 42866.29 47821.04 2015-03-13 22:00:59.000 072 21197.43 68.06 42866.31 47821.06 2015-03-13 22:01:00.000 072 21197.41 68.04 42866.32 47821.05 2015-03-13 22:01:01.000 072 21197.34 68.07 42866.34 47821.09 2015-03-13 22:01:02.000 072 21197.34 68.05 42866.34 47821.07 2015-03-13 22:01:03.000 072 21197.34 68.08 42866.37 47821.10 2015-03-13 22:01:04.000 072 21197.30 68.10 42866.37 47821.10 2015-03-13 22:01:05.000 072 21197.28 68.13 42866.36 47821.10 2015-03-13 22:01:06.000 072 21197.26 68.15 42866.33 47821.07 2015-03-13 22:01:07.000 072 21197.20 68.19 42866.37 47821.07 2015-03-13 22:01:08.000 072 21197.17 68.23 42866.34 47821.04 2015-03-13 22:01:09.000 072 21197.20 68.25 42866.37 47821.03 2015-03-13 22:01:10.000 072 21197.17 68.27 42866.38 47821.03 2015-03-13 22:01:11.000 072 21197.14 68.28 42866.39 47821.03 2015-03-13 22:01:12.000 072 21197.14 68.30 42866.38 47821.04 2015-03-13 22:01:13.000 072 21197.13 68.29 42866.40 47821.01 2015-03-13 22:01:14.000 072 21197.11 68.29 42866.38 47820.99 2015-03-13 22:01:15.000 072 21197.11 68.32 42866.40 47821.00 2015-03-13 22:01:16.000 072 21197.13 68.33 42866.41 47820.98 2015-03-13 22:01:17.000 072 21197.09 68.35 42866.40 47821.01 2015-03-13 22:01:18.000 072 21197.06 68.34 42866.41 47821.00 2015-03-13 22:01:19.000 072 21197.04 68.35 42866.36 47820.98 2015-03-13 22:01:20.000 072 21197.02 68.36 42866.37 47820.98 2015-03-13 22:01:21.000 072 21196.99 68.41 42866.38 47820.98 2015-03-13 22:01:22.000 072 21197.01 68.43 42866.37 47820.97 2015-03-13 22:01:23.000 072 21196.96 68.48 42866.36 47820.95 2015-03-13 22:01:24.000 072 21196.95 68.55 42866.32 47820.90 2015-03-13 22:01:25.000 072 21196.91 68.56 42866.27 47820.88 2015-03-13 22:01:26.000 072 21196.86 68.55 42866.24 47820.83 2015-03-13 22:01:27.000 072 21196.86 68.54 42866.24 47820.82 2015-03-13 22:01:28.000 072 21196.86 68.53 42866.27 47820.79 2015-03-13 22:01:29.000 072 21196.83 68.58 42866.27 47820.79 2015-03-13 22:01:30.000 072 21196.81 68.57 42866.24 47820.75 2015-03-13 22:01:31.000 072 21196.82 68.58 42866.23 47820.74 2015-03-13 22:01:32.000 072 21196.83 68.59 42866.21 47820.71 2015-03-13 22:01:33.000 072 21196.83 68.59 42866.20 47820.70 2015-03-13 22:01:34.000 072 21196.82 68.59 42866.21 47820.71 2015-03-13 22:01:35.000 072 21196.84 68.61 42866.19 47820.69 2015-03-13 22:01:36.000 072 21196.82 68.60 42866.14 47820.69 2015-03-13 22:01:37.000 072 21196.82 68.61 42866.18 47820.69 2015-03-13 22:01:38.000 072 21196.83 68.59 42866.18 47820.66 2015-03-13 22:01:39.000 072 21196.82 68.59 42866.18 47820.69 2015-03-13 22:01:40.000 072 21196.85 68.52 42866.18 47820.67 2015-03-13 22:01:41.000 072 21196.94 68.42 42866.26 47820.71 2015-03-13 22:01:42.000 072 21197.01 68.33 42866.28 47820.80 2015-03-13 22:01:43.000 072 21197.07 68.28 42866.37 47820.88 2015-03-13 22:01:44.000 072 21197.09 68.27 42866.39 47820.94 2015-03-13 22:01:45.000 072 21197.12 68.23 42866.42 47821.00 2015-03-13 22:01:46.000 072 21197.13 68.23 42866.47 47821.05 2015-03-13 22:01:47.000 072 21197.14 68.23 42866.48 47821.10 2015-03-13 22:01:48.000 072 21197.15 68.22 42866.51 47821.09 2015-03-13 22:01:49.000 072 21197.15 68.23 42866.51 47821.10 2015-03-13 22:01:50.000 072 21197.14 68.23 42866.52 47821.13 2015-03-13 22:01:51.000 072 21197.12 68.25 42866.55 47821.11 2015-03-13 22:01:52.000 072 21197.07 68.26 42866.56 47821.13 2015-03-13 22:01:53.000 072 21197.05 68.24 42866.58 47821.14 2015-03-13 22:01:54.000 072 21197.05 68.25 42866.57 47821.13 2015-03-13 22:01:55.000 072 21197.06 68.28 42866.54 47821.12 2015-03-13 22:01:56.000 072 21197.07 68.27 42866.55 47821.11 2015-03-13 22:01:57.000 072 21197.04 68.32 42866.52 47821.10 2015-03-13 22:01:58.000 072 21197.02 68.35 42866.52 47821.09 2015-03-13 22:01:59.000 072 21196.99 68.36 42866.53 47821.07 2015-03-13 22:02:00.000 072 21196.95 68.38 42866.50 47821.05 2015-03-13 22:02:01.000 072 21196.92 68.41 42866.50 47821.01 2015-03-13 22:02:02.000 072 21196.90 68.43 42866.49 47821.00 2015-03-13 22:02:03.000 072 21196.86 68.44 42866.47 47820.97 2015-03-13 22:02:04.000 072 21196.83 68.44 42866.44 47820.92 2015-03-13 22:02:05.000 072 21196.80 68.45 42866.42 47820.92 2015-03-13 22:02:06.000 072 21196.81 68.48 42866.44 47820.91 2015-03-13 22:02:07.000 072 21196.79 68.51 42866.41 47820.86 2015-03-13 22:02:08.000 072 21196.75 68.53 42866.42 47820.87 2015-03-13 22:02:09.000 072 21196.76 68.54 42866.41 47820.84 2015-03-13 22:02:10.000 072 21196.75 68.57 42866.40 47820.84 2015-03-13 22:02:11.000 072 21196.75 68.60 42866.41 47820.84 2015-03-13 22:02:12.000 072 21196.72 68.61 42866.37 47820.80 2015-03-13 22:02:13.000 072 21196.71 68.64 42866.35 47820.79 2015-03-13 22:02:14.000 072 21196.70 68.68 42866.31 47820.75 2015-03-13 22:02:15.000 072 21196.66 68.72 42866.30 47820.73 2015-03-13 22:02:16.000 072 21196.63 68.72 42866.28 47820.70 2015-03-13 22:02:17.000 072 21196.62 68.72 42866.28 47820.67 2015-03-13 22:02:18.000 072 21196.61 68.69 42866.30 47820.68 2015-03-13 22:02:19.000 072 21196.59 68.68 42866.28 47820.67 2015-03-13 22:02:20.000 072 21196.59 68.69 42866.28 47820.70 2015-03-13 22:02:21.000 072 21196.58 68.70 42866.31 47820.68 2015-03-13 22:02:22.000 072 21196.57 68.71 42866.32 47820.68 2015-03-13 22:02:23.000 072 21196.59 68.71 42866.33 47820.69 2015-03-13 22:02:24.000 072 21196.57 68.70 42866.33 47820.68 2015-03-13 22:02:25.000 072 21196.56 68.67 42866.31 47820.67 2015-03-13 22:02:26.000 072 21196.57 68.70 42866.29 47820.69 2015-03-13 22:02:27.000 072 21196.54 68.74 42866.31 47820.69 2015-03-13 22:02:28.000 072 21196.54 68.73 42866.31 47820.71 2015-03-13 22:02:29.000 072 21196.56 68.73 42866.33 47820.70 2015-03-13 22:02:30.000 072 21196.54 68.74 42866.36 47820.74 2015-03-13 22:02:31.000 072 21196.51 68.79 42866.33 47820.71 2015-03-13 22:02:32.000 072 21196.49 68.83 42866.31 47820.68 2015-03-13 22:02:33.000 072 21196.46 68.86 42866.28 47820.66 2015-03-13 22:02:34.000 072 21196.47 68.88 42866.28 47820.63 2015-03-13 22:02:35.000 072 21196.44 68.90 42866.28 47820.63 2015-03-13 22:02:36.000 072 21196.43 68.89 42866.28 47820.64 2015-03-13 22:02:37.000 072 21196.43 68.93 42866.30 47820.64 2015-03-13 22:02:38.000 072 21196.39 68.93 42866.32 47820.63 2015-03-13 22:02:39.000 072 21196.37 68.95 42866.31 47820.63 2015-03-13 22:02:40.000 072 21196.36 69.00 42866.32 47820.63 2015-03-13 22:02:41.000 072 21196.38 69.03 42866.31 47820.62 2015-03-13 22:02:42.000 072 21196.39 69.06 42866.31 47820.62 2015-03-13 22:02:43.000 072 21196.37 69.05 42866.30 47820.59 2015-03-13 22:02:44.000 072 21196.37 69.07 42866.29 47820.59 2015-03-13 22:02:45.000 072 21196.39 69.09 42866.26 47820.59 2015-03-13 22:02:46.000 072 21196.37 69.11 42866.28 47820.61 2015-03-13 22:02:47.000 072 21196.33 69.15 42866.26 47820.59 2015-03-13 22:02:48.000 072 21196.35 69.17 42866.26 47820.56 2015-03-13 22:02:49.000 072 21196.32 69.22 42866.23 47820.54 2015-03-13 22:02:50.000 072 21196.32 69.22 42866.24 47820.55 2015-03-13 22:02:51.000 072 21196.36 69.21 42866.22 47820.50 2015-03-13 22:02:52.000 072 21196.36 69.22 42866.22 47820.50 2015-03-13 22:02:53.000 072 21196.38 69.22 42866.21 47820.49 2015-03-13 22:02:54.000 072 21196.41 69.22 42866.23 47820.52 2015-03-13 22:02:55.000 072 21196.41 69.20 42866.23 47820.50 2015-03-13 22:02:56.000 072 21196.43 69.17 42866.25 47820.51 2015-03-13 22:02:57.000 072 21196.40 69.14 42866.22 47820.55 2015-03-13 22:02:58.000 072 21196.43 69.12 42866.21 47820.51 2015-03-13 22:02:59.000 072 21196.44 69.14 42866.24 47820.53 2015-03-13 22:03:00.000 072 21196.43 69.16 42866.25 47820.54 2015-03-13 22:03:01.000 072 21196.44 69.16 42866.24 47820.55 2015-03-13 22:03:02.000 072 21196.43 69.16 42866.22 47820.54 2015-03-13 22:03:03.000 072 21196.45 69.16 42866.22 47820.56 2015-03-13 22:03:04.000 072 21196.45 69.15 42866.24 47820.55 2015-03-13 22:03:05.000 072 21196.43 69.14 42866.27 47820.55 2015-03-13 22:03:06.000 072 21196.43 69.13 42866.29 47820.57 2015-03-13 22:03:07.000 072 21196.42 69.14 42866.27 47820.58 2015-03-13 22:03:08.000 072 21196.43 69.15 42866.29 47820.58 2015-03-13 22:03:09.000 072 21196.44 69.18 42866.27 47820.59 2015-03-13 22:03:10.000 072 21196.46 69.19 42866.27 47820.59 2015-03-13 22:03:11.000 072 21196.44 69.22 42866.27 47820.59 2015-03-13 22:03:12.000 072 21196.44 69.22 42866.24 47820.60 2015-03-13 22:03:13.000 072 21196.44 69.19 42866.26 47820.59 2015-03-13 22:03:14.000 072 21196.44 69.17 42866.28 47820.56 2015-03-13 22:03:15.000 072 21196.43 69.15 42866.32 47820.60 2015-03-13 22:03:16.000 072 21196.42 69.15 42866.31 47820.59 2015-03-13 22:03:17.000 072 21196.44 69.14 42866.35 47820.60 2015-03-13 22:03:18.000 072 21196.45 69.10 42866.36 47820.61 2015-03-13 22:03:19.000 072 21196.45 69.04 42866.37 47820.62 2015-03-13 22:03:20.000 072 21196.45 69.04 42866.37 47820.65 2015-03-13 22:03:21.000 072 21196.44 69.04 42866.42 47820.67 2015-03-13 22:03:22.000 072 21196.45 69.05 42866.34 47820.67 2015-03-13 22:03:23.000 072 21196.43 69.06 42866.33 47820.66 2015-03-13 22:03:24.000 072 21196.44 69.06 42866.36 47820.66 2015-03-13 22:03:25.000 072 21196.41 69.06 42866.35 47820.67 2015-03-13 22:03:26.000 072 21196.42 69.05 42866.35 47820.65 2015-03-13 22:03:27.000 072 21196.40 69.07 42866.31 47820.62 2015-03-13 22:03:28.000 072 21196.41 69.09 42866.31 47820.63 2015-03-13 22:03:29.000 072 21196.41 69.09 42866.29 47820.65 2015-03-13 22:03:30.000 072 21196.44 69.06 42866.28 47820.65 2015-03-13 22:03:31.000 072 21196.42 69.07 42866.31 47820.61 2015-03-13 22:03:32.000 072 21196.44 69.05 42866.32 47820.64 2015-03-13 22:03:33.000 072 21196.42 69.04 42866.30 47820.58 2015-03-13 22:03:34.000 072 21196.40 69.02 42866.28 47820.60 2015-03-13 22:03:35.000 072 21196.42 69.03 42866.26 47820.60 2015-03-13 22:03:36.000 072 21196.39 69.06 42866.26 47820.59 2015-03-13 22:03:37.000 072 21196.40 69.06 42866.24 47820.58 2015-03-13 22:03:38.000 072 21196.41 69.07 42866.24 47820.57 2015-03-13 22:03:39.000 072 21196.38 69.08 42866.25 47820.56 2015-03-13 22:03:40.000 072 21196.37 69.08 42866.22 47820.56 2015-03-13 22:03:41.000 072 21196.40 69.08 42866.23 47820.56 2015-03-13 22:03:42.000 072 21196.42 69.09 42866.21 47820.55 2015-03-13 22:03:43.000 072 21196.37 69.10 42866.21 47820.52 2015-03-13 22:03:44.000 072 21196.38 69.09 42866.18 47820.52 2015-03-13 22:03:45.000 072 21196.39 69.10 42866.20 47820.52 2015-03-13 22:03:46.000 072 21196.43 69.08 42866.18 47820.53 2015-03-13 22:03:47.000 072 21196.46 69.05 42866.18 47820.52 2015-03-13 22:03:48.000 072 21196.46 69.03 42866.20 47820.54 2015-03-13 22:03:49.000 072 21196.50 69.05 42866.19 47820.56 2015-03-13 22:03:50.000 072 21196.53 69.03 42866.24 47820.57 2015-03-13 22:03:51.000 072 21196.54 69.01 42866.28 47820.61 2015-03-13 22:03:52.000 072 21196.56 69.01 42866.24 47820.61 2015-03-13 22:03:53.000 072 21196.57 69.02 42866.25 47820.62 2015-03-13 22:03:54.000 072 21196.57 69.01 42866.26 47820.63 2015-03-13 22:03:55.000 072 21196.58 69.02 42866.30 47820.65 2015-03-13 22:03:56.000 072 21196.60 69.05 42866.27 47820.64 2015-03-13 22:03:57.000 072 21196.64 69.03 42866.30 47820.65 2015-03-13 22:03:58.000 072 21196.65 69.03 42866.30 47820.65 2015-03-13 22:03:59.000 072 21196.67 69.04 42866.29 47820.68 2015-03-13 22:04:00.000 072 21196.73 69.04 42866.30 47820.69 2015-03-13 22:04:01.000 072 21196.74 69.04 42866.30 47820.71 2015-03-13 22:04:02.000 072 21196.78 69.03 42866.32 47820.73 2015-03-13 22:04:03.000 072 21196.78 69.04 42866.32 47820.71 2015-03-13 22:04:04.000 072 21196.81 69.03 42866.31 47820.73 2015-03-13 22:04:05.000 072 21196.86 68.99 42866.30 47820.75 2015-03-13 22:04:06.000 072 21196.90 69.00 42866.33 47820.79 2015-03-13 22:04:07.000 072 21196.94 69.02 42866.31 47820.83 2015-03-13 22:04:08.000 072 21196.99 69.03 42866.29 47820.87 2015-03-13 22:04:09.000 072 21197.02 69.00 42866.27 47820.86 2015-03-13 22:04:10.000 072 21197.03 69.02 42866.31 47820.88 2015-03-13 22:04:11.000 072 21197.09 69.04 42866.34 47820.89 2015-03-13 22:04:12.000 072 21197.11 69.02 42866.35 47820.93 2015-03-13 22:04:13.000 072 21197.13 69.00 42866.31 47820.95 2015-03-13 22:04:14.000 072 21197.20 68.99 42866.34 47820.96 2015-03-13 22:04:15.000 072 21197.22 69.00 42866.34 47820.98 2015-03-13 22:04:16.000 072 21197.25 69.01 42866.34 47821.00 2015-03-13 22:04:17.000 072 21197.29 69.01 42866.34 47821.00 2015-03-13 22:04:18.000 072 21197.34 69.02 42866.36 47821.03 2015-03-13 22:04:19.000 072 21197.36 69.03 42866.33 47821.04 2015-03-13 22:04:20.000 072 21197.41 69.04 42866.30 47821.06 2015-03-13 22:04:21.000 072 21197.43 69.03 42866.33 47821.06 2015-03-13 22:04:22.000 072 21197.47 69.05 42866.34 47821.10 2015-03-13 22:04:23.000 072 21197.46 69.03 42866.34 47821.13 2015-03-13 22:04:24.000 072 21197.52 69.06 42866.36 47821.13 2015-03-13 22:04:25.000 072 21197.54 69.09 42866.39 47821.13 2015-03-13 22:04:26.000 072 21197.56 69.10 42866.40 47821.16 2015-03-13 22:04:27.000 072 21197.60 69.10 42866.38 47821.18 2015-03-13 22:04:28.000 072 21197.69 69.11 42866.36 47821.18 2015-03-13 22:04:29.000 072 21197.77 69.11 42866.34 47821.22 2015-03-13 22:04:30.000 072 21197.85 69.13 42866.34 47821.23 2015-03-13 22:04:31.000 072 21197.89 69.13 42866.33 47821.24 2015-03-13 22:04:32.000 072 21197.91 69.12 42866.33 47821.26 2015-03-13 22:04:33.000 072 21197.96 69.10 42866.32 47821.30 2015-03-13 22:04:34.000 072 21198.02 69.09 42866.30 47821.30 2015-03-13 22:04:35.000 072 21198.08 69.09 42866.34 47821.34 2015-03-13 22:04:36.000 072 21198.14 69.07 42866.34 47821.40 2015-03-13 22:04:37.000 072 21198.23 69.04 42866.33 47821.40 2015-03-13 22:04:38.000 072 21198.29 69.05 42866.34 47821.44 2015-03-13 22:04:39.000 072 21198.34 69.05 42866.36 47821.45 2015-03-13 22:04:40.000 072 21198.37 69.06 42866.37 47821.51 2015-03-13 22:04:41.000 072 21198.43 69.04 42866.31 47821.51 2015-03-13 22:04:42.000 072 21198.52 69.03 42866.28 47821.55 2015-03-13 22:04:43.000 072 21198.57 69.03 42866.28 47821.56 2015-03-13 22:04:44.000 072 21198.62 69.04 42866.26 47821.57 2015-03-13 22:04:45.000 072 21198.66 69.03 42866.26 47821.59 2015-03-13 22:04:46.000 072 21198.73 69.03 42866.29 47821.59 2015-03-13 22:04:47.000 072 21198.80 68.98 42866.27 47821.63 2015-03-13 22:04:48.000 072 21198.84 68.96 42866.24 47821.64 2015-03-13 22:04:49.000 072 21198.88 68.95 42866.26 47821.66 2015-03-13 22:04:50.000 072 21198.90 68.94 42866.29 47821.67 2015-03-13 22:04:51.000 072 21198.93 68.93 42866.28 47821.71 2015-03-13 22:04:52.000 072 21198.93 68.93 42866.30 47821.70 2015-03-13 22:04:53.000 072 21198.93 68.92 42866.29 47821.73 2015-03-13 22:04:54.000 072 21198.92 68.93 42866.26 47821.68 2015-03-13 22:04:55.000 072 21198.91 68.92 42866.28 47821.70 2015-03-13 22:04:56.000 072 21198.93 68.91 42866.24 47821.68 2015-03-13 22:04:57.000 072 21198.91 68.94 42866.25 47821.68 2015-03-13 22:04:58.000 072 21198.88 68.94 42866.23 47821.65 2015-03-13 22:04:59.000 072 21198.85 68.94 42866.22 47821.63 2015-03-13 22:05:00.000 072 21198.82 68.94 42866.21 47821.63 2015-03-13 22:05:01.000 072 21198.80 68.95 42866.21 47821.60 2015-03-13 22:05:02.000 072 21198.79 68.94 42866.22 47821.57 2015-03-13 22:05:03.000 072 21198.77 68.93 42866.18 47821.56 2015-03-13 22:05:04.000 072 21198.79 68.93 42866.17 47821.53 2015-03-13 22:05:05.000 072 21198.79 68.90 42866.16 47821.53 2015-03-13 22:05:06.000 072 21198.76 68.87 42866.18 47821.52 2015-03-13 22:05:07.000 072 21198.74 68.85 42866.18 47821.53 2015-03-13 22:05:08.000 072 21198.75 68.83 42866.18 47821.52 2015-03-13 22:05:09.000 072 21198.75 68.82 42866.17 47821.53 2015-03-13 22:05:10.000 072 21198.77 68.80 42866.17 47821.50 2015-03-13 22:05:11.000 072 21198.78 68.78 42866.16 47821.50 2015-03-13 22:05:12.000 072 21198.81 68.75 42866.17 47821.52 2015-03-13 22:05:13.000 072 21198.86 68.73 42866.16 47821.55 2015-03-13 22:05:14.000 072 21198.93 68.69 42866.16 47821.55 2015-03-13 22:05:15.000 072 21198.93 68.69 42866.14 47821.57 2015-03-13 22:05:16.000 072 21198.95 68.67 42866.18 47821.58 2015-03-13 22:05:17.000 072 21198.99 68.64 42866.17 47821.60 2015-03-13 22:05:18.000 072 21199.01 68.58 42866.18 47821.61 2015-03-13 22:05:19.000 072 21199.02 68.56 42866.19 47821.65 2015-03-13 22:05:20.000 072 21199.07 68.53 42866.20 47821.65 2015-03-13 22:05:21.000 072 21199.11 68.51 42866.21 47821.68 2015-03-13 22:05:22.000 072 21199.11 68.47 42866.20 47821.69 2015-03-13 22:05:23.000 072 21199.10 68.42 42866.20 47821.70 2015-03-13 22:05:24.000 072 21199.12 68.37 42866.23 47821.73 2015-03-13 22:05:25.000 072 21199.13 68.35 42866.23 47821.74 2015-03-13 22:05:26.000 072 21199.14 68.30 42866.24 47821.74 2015-03-13 22:05:27.000 072 21199.11 68.25 42866.26 47821.75 2015-03-13 22:05:28.000 072 21199.07 68.22 42866.24 47821.76 2015-03-13 22:05:29.000 072 21199.08 68.17 42866.26 47821.78 2015-03-13 22:05:30.000 072 21199.07 68.13 42866.32 47821.74 2015-03-13 22:05:31.000 072 21199.04 68.12 42866.28 47821.77 2015-03-13 22:05:32.000 072 21199.04 68.07 42866.27 47821.76 2015-03-13 22:05:33.000 072 21198.99 68.04 42866.28 47821.75 2015-03-13 22:05:34.000 072 21198.95 68.02 42866.31 47821.73 2015-03-13 22:05:35.000 072 21198.95 67.99 42866.30 47821.75 2015-03-13 22:05:36.000 072 21198.92 67.98 42866.30 47821.71 2015-03-13 22:05:37.000 072 21198.92 67.95 42866.29 47821.72 2015-03-13 22:05:38.000 072 21198.91 67.92 42866.33 47821.71 2015-03-13 22:05:39.000 072 21198.91 67.87 42866.34 47821.73 2015-03-13 22:05:40.000 072 21198.94 67.85 42866.33 47821.75 2015-03-13 22:05:41.000 072 21198.98 67.85 42866.32 47821.74 2015-03-13 22:05:42.000 072 21199.01 67.84 42866.34 47821.76 2015-03-13 22:05:43.000 072 21199.07 67.83 42866.37 47821.79 2015-03-13 22:05:44.000 072 21199.14 67.85 42866.36 47821.81 2015-03-13 22:05:45.000 072 21199.17 67.83 42866.34 47821.86 2015-03-13 22:05:46.000 072 21199.24 67.86 42866.32 47821.84 2015-03-13 22:05:47.000 072 21199.33 67.89 42866.30 47821.86 2015-03-13 22:05:48.000 072 21199.40 67.89 42866.27 47821.90 2015-03-13 22:05:49.000 072 21199.49 67.87 42866.28 47821.93 2015-03-13 22:05:50.000 072 21199.58 67.85 42866.30 47821.95 2015-03-13 22:05:51.000 072 21199.63 67.85 42866.28 47822.00 2015-03-13 22:05:52.000 072 21199.68 67.81 42866.31 47822.00 2015-03-13 22:05:53.000 072 21199.68 67.77 42866.29 47822.03 2015-03-13 22:05:54.000 072 21199.65 67.74 42866.26 47822.04 2015-03-13 22:05:55.000 072 21199.66 67.70 42866.29 47822.04 2015-03-13 22:05:56.000 072 21199.66 67.61 42866.29 47822.05 2015-03-13 22:05:57.000 072 21199.61 67.51 42866.31 47822.02 2015-03-13 22:05:58.000 072 21199.53 67.46 42866.32 47822.02 2015-03-13 22:05:59.000 072 21199.47 67.39 42866.33 47821.99 2015-03-13 22:06:00.000 072 21199.38 67.35 42866.31 47822.00 2015-03-13 22:06:01.000 072 21199.23 67.31 42866.32 47821.93 2015-03-13 22:06:02.000 072 21199.13 67.22 42866.34 47821.89 2015-03-13 22:06:03.000 072 21199.02 67.14 42866.34 47821.83 2015-03-13 22:06:04.000 072 21198.86 67.09 42866.36 47821.81 2015-03-13 22:06:05.000 072 21198.73 67.08 42866.40 47821.76 2015-03-13 22:06:06.000 072 21198.58 67.09 42866.40 47821.69 2015-03-13 22:06:07.000 072 21198.42 67.08 42866.41 47821.64 2015-03-13 22:06:08.000 072 21198.28 67.08 42866.40 47821.58 2015-03-13 22:06:09.000 072 21198.16 67.14 42866.41 47821.52 2015-03-13 22:06:10.000 072 21198.01 67.18 42866.44 47821.44 2015-03-13 22:06:11.000 072 21197.89 67.21 42866.44 47821.38 2015-03-13 22:06:12.000 072 21197.82 67.23 42866.39 47821.34 2015-03-13 22:06:13.000 072 21197.75 67.29 42866.37 47821.31 2015-03-13 22:06:14.000 072 21197.68 67.35 42866.38 47821.25 2015-03-13 22:06:15.000 072 21197.60 67.42 42866.38 47821.22 2015-03-13 22:06:16.000 072 21197.62 67.46 42866.36 47821.20 2015-03-13 22:06:17.000 072 21197.56 67.50 42866.35 47821.19 2015-03-13 22:06:18.000 072 21197.57 67.56 42866.33 47821.18 2015-03-13 22:06:19.000 072 21197.58 67.63 42866.34 47821.15 2015-03-13 22:06:20.000 072 21197.61 67.68 42866.30 47821.13 2015-03-13 22:06:21.000 072 21197.63 67.75 42866.30 47821.14 2015-03-13 22:06:22.000 072 21197.64 67.80 42866.31 47821.14 2015-03-13 22:06:23.000 072 21197.64 67.85 42866.32 47821.15 2015-03-13 22:06:24.000 072 21197.69 67.89 42866.32 47821.14 2015-03-13 22:06:25.000 072 21197.74 67.93 42866.31 47821.19 2015-03-13 22:06:26.000 072 21197.80 67.97 42866.31 47821.20 2015-03-13 22:06:27.000 072 21197.84 68.04 42866.31 47821.22 2015-03-13 22:06:28.000 072 21197.92 68.10 42866.30 47821.27 2015-03-13 22:06:29.000 072 21197.97 68.15 42866.30 47821.28 2015-03-13 22:06:30.000 072 21198.04 68.19 42866.30 47821.32 2015-03-13 22:06:31.000 072 21198.11 68.22 42866.32 47821.36 2015-03-13 22:06:32.000 072 21198.19 68.23 42866.31 47821.36 2015-03-13 22:06:33.000 072 21198.24 68.23 42866.28 47821.41 2015-03-13 22:06:34.000 072 21198.32 68.23 42866.27 47821.43 2015-03-13 22:06:35.000 072 21198.40 68.23 42866.25 47821.48 2015-03-13 22:06:36.000 072 21198.46 68.22 42866.26 47821.50 2015-03-13 22:06:37.000 072 21198.53 68.21 42866.29 47821.51 2015-03-13 22:06:38.000 072 21198.59 68.22 42866.31 47821.55 2015-03-13 22:06:39.000 072 21198.62 68.24 42866.29 47821.57 2015-03-13 22:06:40.000 072 21198.67 68.23 42866.27 47821.58 2015-03-13 22:06:41.000 072 21198.69 68.24 42866.29 47821.63 2015-03-13 22:06:42.000 072 21198.70 68.27 42866.30 47821.63 2015-03-13 22:06:43.000 072 21198.77 68.31 42866.29 47821.65 2015-03-13 22:06:44.000 072 21198.83 68.33 42866.29 47821.70 2015-03-13 22:06:45.000 072 21198.90 68.35 42866.26 47821.71 2015-03-13 22:06:46.000 072 21198.95 68.45 42866.28 47821.74 2015-03-13 22:06:47.000 072 21199.01 68.46 42866.30 47821.78 2015-03-13 22:06:48.000 072 21199.08 68.47 42866.26 47821.80 2015-03-13 22:06:49.000 072 21199.08 68.51 42866.25 47821.76 2015-03-13 22:06:50.000 072 21199.08 68.56 42866.22 47821.75 2015-03-13 22:06:51.000 072 21199.12 68.61 42866.18 47821.73 2015-03-13 22:06:52.000 072 21199.15 68.64 42866.14 47821.72 2015-03-13 22:06:53.000 072 21199.22 68.61 42866.14 47821.73 2015-03-13 22:06:54.000 072 21199.23 68.61 42866.10 47821.72 2015-03-13 22:06:55.000 072 21199.21 68.59 42866.11 47821.71 2015-03-13 22:06:56.000 072 21199.23 68.60 42866.12 47821.72 2015-03-13 22:06:57.000 072 21199.23 68.62 42866.12 47821.71 2015-03-13 22:06:58.000 072 21199.24 68.65 42866.13 47821.72 2015-03-13 22:06:59.000 072 21199.23 68.64 42866.16 47821.70 2015-03-13 22:07:00.000 072 21199.22 68.66 42866.12 47821.70 2015-03-13 22:07:01.000 072 21199.23 68.70 42866.10 47821.71 2015-03-13 22:07:02.000 072 21199.23 68.70 42866.10 47821.69 2015-03-13 22:07:03.000 072 21199.17 68.74 42866.10 47821.69 2015-03-13 22:07:04.000 072 21199.13 68.74 42866.11 47821.67 2015-03-13 22:07:05.000 072 21199.12 68.78 42866.09 47821.67 2015-03-13 22:07:06.000 072 21199.12 68.80 42866.09 47821.64 2015-03-13 22:07:07.000 072 21199.10 68.82 42866.09 47821.61 2015-03-13 22:07:08.000 072 21199.07 68.84 42866.10 47821.62 2015-03-13 22:07:09.000 072 21199.06 68.84 42866.16 47821.60 2015-03-13 22:07:10.000 072 21199.03 68.81 42866.16 47821.62 2015-03-13 22:07:11.000 072 21199.00 68.82 42866.17 47821.65 2015-03-13 22:07:12.000 072 21198.99 68.82 42866.21 47821.65 2015-03-13 22:07:13.000 072 21198.96 68.81 42866.17 47821.64 2015-03-13 22:07:14.000 072 21198.93 68.79 42866.18 47821.63 2015-03-13 22:07:15.000 072 21198.87 68.81 42866.19 47821.65 2015-03-13 22:07:16.000 072 21198.81 68.84 42866.20 47821.63 2015-03-13 22:07:17.000 072 21198.78 68.87 42866.21 47821.60 2015-03-13 22:07:18.000 072 21198.75 68.92 42866.19 47821.58 2015-03-13 22:07:19.000 072 21198.71 68.94 42866.18 47821.55 2015-03-13 22:07:20.000 072 21198.70 68.95 42866.18 47821.58 2015-03-13 22:07:21.000 072 21198.66 69.00 42866.19 47821.54 2015-03-13 22:07:22.000 072 21198.66 69.04 42866.18 47821.54 2015-03-13 22:07:23.000 072 21198.67 69.06 42866.16 47821.52 2015-03-13 22:07:24.000 072 21198.69 69.10 42866.18 47821.49 2015-03-13 22:07:25.000 072 21198.74 69.10 42866.17 47821.51 2015-03-13 22:07:26.000 072 21198.81 69.08 42866.18 47821.54 2015-03-13 22:07:27.000 072 21198.82 69.10 42866.19 47821.56 2015-03-13 22:07:28.000 072 21198.87 69.11 42866.16 47821.58 2015-03-13 22:07:29.000 072 21198.93 69.14 42866.17 47821.61 2015-03-13 22:07:30.000 072 21198.97 69.12 42866.18 47821.63 2015-03-13 22:07:31.000 072 21199.01 69.13 42866.19 47821.68 2015-03-13 22:07:32.000 072 21199.03 69.11 42866.26 47821.69 2015-03-13 22:07:33.000 072 21199.09 69.10 42866.24 47821.71 2015-03-13 22:07:34.000 072 21199.14 69.09 42866.24 47821.73 2015-03-13 22:07:35.000 072 21199.14 69.08 42866.22 47821.74 2015-03-13 22:07:36.000 072 21199.18 69.08 42866.25 47821.78 2015-03-13 22:07:37.000 072 21199.18 69.10 42866.24 47821.80 2015-03-13 22:07:38.000 072 21199.24 69.10 42866.27 47821.81 2015-03-13 22:07:39.000 072 21199.28 69.09 42866.29 47821.84 2015-03-13 22:07:40.000 072 21199.31 69.08 42866.27 47821.86 2015-03-13 22:07:41.000 072 21199.36 69.09 42866.24 47821.90 2015-03-13 22:07:42.000 072 21199.37 69.13 42866.21 47821.88 2015-03-13 22:07:43.000 072 21199.38 69.14 42866.20 47821.89 2015-03-13 22:07:44.000 072 21199.41 69.15 42866.20 47821.87 2015-03-13 22:07:45.000 072 21199.42 69.13 42866.20 47821.87 2015-03-13 22:07:46.000 072 21199.46 69.13 42866.16 47821.87 2015-03-13 22:07:47.000 072 21199.48 69.12 42866.16 47821.85 2015-03-13 22:07:48.000 072 21199.50 69.10 42866.15 47821.87 2015-03-13 22:07:49.000 072 21199.48 69.06 42866.18 47821.88 2015-03-13 22:07:50.000 072 21199.49 69.05 42866.20 47821.89 2015-03-13 22:07:51.000 072 21199.48 69.03 42866.20 47821.89 2015-03-13 22:07:52.000 072 21199.50 69.01 42866.22 47821.90 2015-03-13 22:07:53.000 072 21199.49 68.99 42866.23 47821.91 2015-03-13 22:07:54.000 072 21199.50 68.97 42866.22 47821.92 2015-03-13 22:07:55.000 072 21199.50 68.96 42866.23 47821.93 2015-03-13 22:07:56.000 072 21199.49 68.98 42866.23 47821.94 2015-03-13 22:07:57.000 072 21199.51 68.95 42866.21 47821.92 2015-03-13 22:07:58.000 072 21199.52 68.91 42866.21 47821.93 2015-03-13 22:07:59.000 072 21199.49 68.91 42866.23 47821.95 2015-03-13 22:08:00.000 072 21199.47 68.90 42866.25 47821.95 2015-03-13 22:08:01.000 072 21199.47 68.86 42866.20 47821.93 2015-03-13 22:08:02.000 072 21199.47 68.83 42866.23 47821.94 2015-03-13 22:08:03.000 072 21199.50 68.79 42866.24 47821.94 2015-03-13 22:08:04.000 072 21199.49 68.76 42866.25 47821.95 2015-03-13 22:08:05.000 072 21199.50 68.72 42866.26 47821.94 2015-03-13 22:08:06.000 072 21199.46 68.69 42866.29 47821.95 2015-03-13 22:08:07.000 072 21199.46 68.63 42866.33 47821.94 2015-03-13 22:08:08.000 072 21199.48 68.55 42866.31 47821.98 2015-03-13 22:08:09.000 072 21199.47 68.50 42866.34 47821.97 2015-03-13 22:08:10.000 072 21199.46 68.47 42866.39 47822.00 2015-03-13 22:08:11.000 072 21199.45 68.43 42866.39 47822.04 2015-03-13 22:08:12.000 072 21199.40 68.37 42866.39 47822.04 2015-03-13 22:08:13.000 072 21199.39 68.34 42866.42 47822.06 2015-03-13 22:08:14.000 072 21199.36 68.32 42866.45 47822.06 2015-03-13 22:08:15.000 072 21199.33 68.28 42866.42 47822.08 2015-03-13 22:08:16.000 072 21199.33 68.24 42866.41 47822.04 2015-03-13 22:08:17.000 072 21199.31 68.21 42866.42 47822.04 2015-03-13 22:08:18.000 072 21199.27 68.19 42866.42 47822.05 2015-03-13 22:08:19.000 072 21199.24 68.17 42866.44 47822.03 2015-03-13 22:08:20.000 072 21199.22 68.09 42866.46 47822.03 2015-03-13 22:08:21.000 072 21199.22 68.05 42866.49 47822.04 2015-03-13 22:08:22.000 072 21199.20 68.00 42866.49 47822.03 2015-03-13 22:08:23.000 072 21199.18 67.96 42866.53 47822.05 2015-03-13 22:08:24.000 072 21199.17 67.94 42866.52 47822.04 2015-03-13 22:08:25.000 072 21199.16 67.89 42866.55 47822.03 2015-03-13 22:08:26.000 072 21199.14 67.90 42866.55 47822.04 2015-03-13 22:08:27.000 072 21199.14 67.86 42866.55 47822.04 2015-03-13 22:08:28.000 072 21199.12 67.83 42866.55 47822.03 2015-03-13 22:08:29.000 072 21199.11 67.83 42866.52 47822.02 2015-03-13 22:08:30.000 072 21199.08 67.79 42866.51 47822.00 2015-03-13 22:08:31.000 072 21199.04 67.76 42866.52 47821.99 2015-03-13 22:08:32.000 072 21199.03 67.75 42866.51 47821.97 2015-03-13 22:08:33.000 072 21199.04 67.70 42866.52 47821.96 2015-03-13 22:08:34.000 072 21199.03 67.69 42866.53 47821.97 2015-03-13 22:08:35.000 072 21199.02 67.69 42866.57 47821.98 2015-03-13 22:08:36.000 072 21199.01 67.66 42866.56 47821.98 2015-03-13 22:08:37.000 072 21198.98 67.67 42866.56 47821.97 2015-03-13 22:08:38.000 072 21199.01 67.67 42866.57 47821.97 2015-03-13 22:08:39.000 072 21199.02 67.65 42866.57 47821.97 2015-03-13 22:08:40.000 072 21198.99 67.61 42866.56 47821.99 2015-03-13 22:08:41.000 072 21199.01 67.57 42866.57 47821.98 2015-03-13 22:08:42.000 072 21199.02 67.54 42866.57 47822.02 2015-03-13 22:08:43.000 072 21199.01 67.54 42866.63 47822.02 2015-03-13 22:08:44.000 072 21199.02 67.53 42866.63 47822.04 2015-03-13 22:08:45.000 072 21199.01 67.53 42866.63 47822.07 2015-03-13 22:08:46.000 072 21198.98 67.54 42866.65 47822.06 2015-03-13 22:08:47.000 072 21198.97 67.55 42866.64 47822.06 2015-03-13 22:08:48.000 072 21198.96 67.61 42866.63 47822.05 2015-03-13 22:08:49.000 072 21198.94 67.62 42866.63 47822.05 2015-03-13 22:08:50.000 072 21198.95 67.65 42866.64 47822.03 2015-03-13 22:08:51.000 072 21198.93 67.66 42866.66 47822.04 2015-03-13 22:08:52.000 072 21198.89 67.67 42866.69 47822.04 2015-03-13 22:08:53.000 072 21198.87 67.68 42866.66 47822.04 2015-03-13 22:08:54.000 072 21198.85 67.71 42866.65 47822.03 2015-03-13 22:08:55.000 072 21198.82 67.72 42866.64 47822.00 2015-03-13 22:08:56.000 072 21198.78 67.77 42866.62 47821.99 2015-03-13 22:08:57.000 072 21198.73 67.82 42866.64 47821.99 2015-03-13 22:08:58.000 072 21198.70 67.85 42866.65 47821.96 2015-03-13 22:08:59.000 072 21198.63 67.86 42866.63 47821.90 2015-03-13 22:09:00.000 072 21198.57 67.90 42866.62 47821.86 2015-03-13 22:09:01.000 072 21198.51 67.93 42866.59 47821.82 2015-03-13 22:09:02.000 072 21198.50 67.95 42866.58 47821.82 2015-03-13 22:09:03.000 072 21198.49 68.00 42866.59 47821.76 2015-03-13 22:09:04.000 072 21198.49 68.00 42866.56 47821.73 2015-03-13 22:09:05.000 072 21198.49 68.03 42866.54 47821.72 2015-03-13 22:09:06.000 072 21198.45 68.06 42866.51 47821.70 2015-03-13 22:09:07.000 072 21198.40 68.09 42866.51 47821.69 2015-03-13 22:09:08.000 072 21198.40 68.10 42866.52 47821.68 2015-03-13 22:09:09.000 072 21198.42 68.09 42866.50 47821.66 2015-03-13 22:09:10.000 072 21198.40 68.11 42866.51 47821.65 2015-03-13 22:09:11.000 072 21198.39 68.12 42866.54 47821.67 2015-03-13 22:09:12.000 072 21198.40 68.13 42866.55 47821.66 2015-03-13 22:09:13.000 072 21198.40 68.12 42866.54 47821.66 2015-03-13 22:09:14.000 072 21198.41 68.12 42866.52 47821.67 2015-03-13 22:09:15.000 072 21198.42 68.16 42866.52 47821.67 2015-03-13 22:09:16.000 072 21198.40 68.18 42866.53 47821.68 2015-03-13 22:09:17.000 072 21198.37 68.18 42866.55 47821.67 2015-03-13 22:09:18.000 072 21198.38 68.21 42866.49 47821.69 2015-03-13 22:09:19.000 072 21198.38 68.26 42866.48 47821.64 2015-03-13 22:09:20.000 072 21198.35 68.30 42866.46 47821.64 2015-03-13 22:09:21.000 072 21198.28 68.34 42866.45 47821.61 2015-03-13 22:09:22.000 072 21198.24 68.38 42866.40 47821.55 2015-03-13 22:09:23.000 072 21198.23 68.38 42866.38 47821.48 2015-03-13 22:09:24.000 072 21198.19 68.38 42866.37 47821.45 2015-03-13 22:09:25.000 072 21198.17 68.36 42866.33 47821.41 2015-03-13 22:09:26.000 072 21198.16 68.37 42866.34 47821.40 2015-03-13 22:09:27.000 072 21198.13 68.38 42866.34 47821.42 2015-03-13 22:09:28.000 072 21198.14 68.37 42866.33 47821.42 2015-03-13 22:09:29.000 072 21198.18 68.34 42866.35 47821.43 2015-03-13 22:09:30.000 072 21198.19 68.31 42866.37 47821.45 2015-03-13 22:09:31.000 072 21198.20 68.30 42866.36 47821.48 2015-03-13 22:09:32.000 072 21198.20 68.30 42866.35 47821.48 2015-03-13 22:09:33.000 072 21198.20 68.30 42866.37 47821.50 2015-03-13 22:09:34.000 072 21198.21 68.33 42866.40 47821.50 2015-03-13 22:09:35.000 072 21198.19 68.35 42866.39 47821.49 2015-03-13 22:09:36.000 072 21198.21 68.38 42866.38 47821.52 2015-03-13 22:09:37.000 072 21198.22 68.41 42866.39 47821.50 2015-03-13 22:09:38.000 072 21198.24 68.42 42866.39 47821.48 2015-03-13 22:09:39.000 072 21198.25 68.43 42866.40 47821.53 2015-03-13 22:09:40.000 072 21198.22 68.45 42866.41 47821.49 2015-03-13 22:09:41.000 072 21198.19 68.48 42866.41 47821.53 2015-03-13 22:09:42.000 072 21198.18 68.50 42866.40 47821.50 2015-03-13 22:09:43.000 072 21198.17 68.51 42866.38 47821.50 2015-03-13 22:09:44.000 072 21198.16 68.53 42866.41 47821.48 2015-03-13 22:09:45.000 072 21198.13 68.55 42866.41 47821.49 2015-03-13 22:09:46.000 072 21198.16 68.57 42866.43 47821.47 2015-03-13 22:09:47.000 072 21198.18 68.60 42866.43 47821.51 2015-03-13 22:09:48.000 072 21198.18 68.61 42866.44 47821.51 2015-03-13 22:09:49.000 072 21198.18 68.63 42866.42 47821.52 2015-03-13 22:09:50.000 072 21198.23 68.69 42866.42 47821.52 2015-03-13 22:09:51.000 072 21198.23 68.72 42866.43 47821.52 2015-03-13 22:09:52.000 072 21198.23 68.73 42866.42 47821.51 2015-03-13 22:09:53.000 072 21198.24 68.76 42866.39 47821.53 2015-03-13 22:09:54.000 072 21198.28 68.82 42866.41 47821.53 2015-03-13 22:09:55.000 072 21198.34 68.84 42866.40 47821.54 2015-03-13 22:09:56.000 072 21198.37 68.84 42866.39 47821.53 2015-03-13 22:09:57.000 072 21198.36 68.85 42866.40 47821.55 2015-03-13 22:09:58.000 072 21198.39 68.87 42866.40 47821.58 2015-03-13 22:09:59.000 072 21198.38 68.92 42866.42 47821.57 2015-03-13 22:10:00.000 072 21198.38 68.97 42866.43 47821.57 2015-03-13 22:10:01.000 072 21198.37 68.99 42866.43 47821.57 2015-03-13 22:10:02.000 072 21198.38 68.97 42866.45 47821.55 2015-03-13 22:10:03.000 072 21198.39 68.97 42866.47 47821.61 2015-03-13 22:10:04.000 072 21198.42 68.99 42866.48 47821.62 2015-03-13 22:10:05.000 072 21198.43 69.00 42866.48 47821.63 2015-03-13 22:10:06.000 072 21198.45 69.02 42866.44 47821.63 2015-03-13 22:10:07.000 072 21198.45 69.03 42866.47 47821.67 2015-03-13 22:10:08.000 072 21198.46 69.04 42866.45 47821.65 2015-03-13 22:10:09.000 072 21198.45 69.07 42866.42 47821.63 2015-03-13 22:10:10.000 072 21198.43 69.07 42866.44 47821.67 2015-03-13 22:10:11.000 072 21198.45 69.06 42866.45 47821.65 2015-03-13 22:10:12.000 072 21198.46 69.07 42866.45 47821.64 2015-03-13 22:10:13.000 072 21198.43 69.08 42866.45 47821.64 2015-03-13 22:10:14.000 072 21198.46 69.10 42866.42 47821.65 2015-03-13 22:10:15.000 072 21198.49 69.11 42866.42 47821.66 2015-03-13 22:10:16.000 072 21198.47 69.12 42866.44 47821.64 2015-03-13 22:10:17.000 072 21198.46 69.15 42866.43 47821.63 2015-03-13 22:10:18.000 072 21198.46 69.14 42866.42 47821.65 2015-03-13 22:10:19.000 072 21198.45 69.12 42866.41 47821.62 2015-03-13 22:10:20.000 072 21198.45 69.10 42866.41 47821.63 2015-03-13 22:10:21.000 072 21198.42 69.11 42866.43 47821.63 2015-03-13 22:10:22.000 072 21198.38 69.10 42866.42 47821.58 2015-03-13 22:10:23.000 072 21198.38 69.12 42866.39 47821.60 2015-03-13 22:10:24.000 072 21198.35 69.15 42866.39 47821.59 2015-03-13 22:10:25.000 072 21198.32 69.16 42866.41 47821.56 2015-03-13 22:10:26.000 072 21198.26 69.18 42866.42 47821.55 2015-03-13 22:10:27.000 072 21198.23 69.19 42866.40 47821.50 2015-03-13 22:10:28.000 072 21198.20 69.18 42866.36 47821.46 2015-03-13 22:10:29.000 072 21198.19 69.21 42866.33 47821.45 2015-03-13 22:10:30.000 072 21198.17 69.20 42866.34 47821.42 2015-03-13 22:10:31.000 072 21198.18 69.16 42866.31 47821.43 2015-03-13 22:10:32.000 072 21198.18 69.11 42866.33 47821.39 2015-03-13 22:10:33.000 072 21198.16 69.14 42866.35 47821.43 2015-03-13 22:10:34.000 072 21198.14 69.14 42866.38 47821.42 2015-03-13 22:10:35.000 072 21198.12 69.09 42866.35 47821.41 2015-03-13 22:10:36.000 072 21198.09 69.07 42866.38 47821.42 2015-03-13 22:10:37.000 072 21198.11 69.04 42866.40 47821.45 2015-03-13 22:10:38.000 072 21198.13 69.07 42866.39 47821.43 2015-03-13 22:10:39.000 072 21198.14 69.10 42866.39 47821.47 2015-03-13 22:10:40.000 072 21198.12 69.13 42866.38 47821.45 2015-03-13 22:10:41.000 072 21198.12 69.17 42866.37 47821.45 2015-03-13 22:10:42.000 072 21198.11 69.19 42866.37 47821.41 2015-03-13 22:10:43.000 072 21198.09 69.20 42866.33 47821.40 2015-03-13 22:10:44.000 072 21198.10 69.22 42866.34 47821.38 2015-03-13 22:10:45.000 072 21198.09 69.25 42866.35 47821.40 2015-03-13 22:10:46.000 072 21198.05 69.28 42866.36 47821.37 2015-03-13 22:10:47.000 072 21198.05 69.29 42866.34 47821.37 2015-03-13 22:10:48.000 072 21198.10 69.31 42866.34 47821.36 2015-03-13 22:10:49.000 072 21198.10 69.32 42866.37 47821.37 2015-03-13 22:10:50.000 072 21198.12 69.34 42866.35 47821.38 2015-03-13 22:10:51.000 072 21198.11 69.37 42866.36 47821.39 2015-03-13 22:10:52.000 072 21198.12 69.38 42866.37 47821.38 2015-03-13 22:10:53.000 072 21198.14 69.38 42866.35 47821.37 2015-03-13 22:10:54.000 072 21198.12 69.39 42866.34 47821.41 2015-03-13 22:10:55.000 072 21198.16 69.37 42866.34 47821.39 2015-03-13 22:10:56.000 072 21198.18 69.37 42866.32 47821.42 2015-03-13 22:10:57.000 072 21198.16 69.37 42866.37 47821.42 2015-03-13 22:10:58.000 072 21198.13 69.35 42866.35 47821.43 2015-03-13 22:10:59.000 072 21198.11 69.36 42866.37 47821.42 2015-03-13 22:11:00.000 072 21198.13 69.36 42866.35 47821.42 2015-03-13 22:11:01.000 072 21198.12 69.35 42866.35 47821.45 2015-03-13 22:11:02.000 072 21198.09 69.37 42866.38 47821.41 2015-03-13 22:11:03.000 072 21198.08 69.35 42866.38 47821.42 2015-03-13 22:11:04.000 072 21198.07 69.34 42866.38 47821.40 2015-03-13 22:11:05.000 072 21198.05 69.32 42866.38 47821.40 2015-03-13 22:11:06.000 072 21198.02 69.31 42866.40 47821.42 2015-03-13 22:11:07.000 072 21198.02 69.34 42866.38 47821.40 2015-03-13 22:11:08.000 072 21197.98 69.36 42866.37 47821.38 2015-03-13 22:11:09.000 072 21197.99 69.36 42866.34 47821.37 2015-03-13 22:11:10.000 072 21197.99 69.35 42866.34 47821.36 2015-03-13 22:11:11.000 072 21197.98 69.34 42866.35 47821.35 2015-03-13 22:11:12.000 072 21197.96 69.30 42866.35 47821.36 2015-03-13 22:11:13.000 072 21197.95 69.28 42866.35 47821.33 2015-03-13 22:11:14.000 072 21197.95 69.29 42866.36 47821.35 2015-03-13 22:11:15.000 072 21197.95 69.27 42866.37 47821.37 2015-03-13 22:11:16.000 072 21197.94 69.25 42866.36 47821.32 2015-03-13 22:11:17.000 072 21197.94 69.25 42866.38 47821.35 2015-03-13 22:11:18.000 072 21197.95 69.25 42866.38 47821.35 2015-03-13 22:11:19.000 072 21197.95 69.22 42866.40 47821.34 2015-03-13 22:11:20.000 072 21197.93 69.20 42866.42 47821.35 2015-03-13 22:11:21.000 072 21197.88 69.20 42866.41 47821.36 2015-03-13 22:11:22.000 072 21197.87 69.18 42866.44 47821.38 2015-03-13 22:11:23.000 072 21197.87 69.19 42866.43 47821.36 2015-03-13 22:11:24.000 072 21197.84 69.22 42866.42 47821.35 2015-03-13 22:11:25.000 072 21197.82 69.22 42866.43 47821.37 2015-03-13 22:11:26.000 072 21197.82 69.22 42866.40 47821.32 2015-03-13 22:11:27.000 072 21197.81 69.23 42866.38 47821.32 2015-03-13 22:11:28.000 072 21197.80 69.22 42866.34 47821.32 2015-03-13 22:11:29.000 072 21197.80 69.23 42866.38 47821.30 2015-03-13 22:11:30.000 072 21197.79 69.23 42866.38 47821.29 2015-03-13 22:11:31.000 072 21197.78 69.22 42866.36 47821.29 2015-03-13 22:11:32.000 072 21197.78 69.21 42866.37 47821.31 2015-03-13 22:11:33.000 072 21197.76 69.19 42866.39 47821.29 2015-03-13 22:11:34.000 072 21197.74 69.21 42866.38 47821.29 2015-03-13 22:11:35.000 072 21197.76 69.22 42866.36 47821.30 2015-03-13 22:11:36.000 072 21197.77 69.21 42866.37 47821.30 2015-03-13 22:11:37.000 072 21197.79 69.21 42866.40 47821.29 2015-03-13 22:11:38.000 072 21197.78 69.21 42866.38 47821.29 2015-03-13 22:11:39.000 072 21197.79 69.20 42866.38 47821.32 2015-03-13 22:11:40.000 072 21197.78 69.19 42866.39 47821.32 2015-03-13 22:11:41.000 072 21197.79 69.16 42866.42 47821.32 2015-03-13 22:11:42.000 072 21197.79 69.13 42866.42 47821.35 2015-03-13 22:11:43.000 072 21197.81 69.18 42866.46 47821.36 2015-03-13 22:11:44.000 072 21197.82 69.24 42866.45 47821.36 2015-03-13 22:11:45.000 072 21197.86 69.31 42866.40 47821.36 2015-03-13 22:11:46.000 072 21197.87 69.34 42866.38 47821.31 2015-03-13 22:11:47.000 072 21197.88 69.36 42866.32 47821.27 2015-03-13 22:11:48.000 072 21197.85 69.35 42866.33 47821.27 2015-03-13 22:11:49.000 072 21197.83 69.37 42866.30 47821.23 2015-03-13 22:11:50.000 072 21197.82 69.36 42866.27 47821.22 2015-03-13 22:11:51.000 072 21197.80 69.35 42866.25 47821.22 2015-03-13 22:11:52.000 072 21197.78 69.36 42866.27 47821.20 2015-03-13 22:11:53.000 072 21197.79 69.34 42866.26 47821.18 2015-03-13 22:11:54.000 072 21197.79 69.31 42866.29 47821.19 2015-03-13 22:11:55.000 072 21197.75 69.30 42866.27 47821.18 2015-03-13 22:11:56.000 072 21197.72 69.29 42866.25 47821.19 2015-03-13 22:11:57.000 072 21197.69 69.25 42866.25 47821.16 2015-03-13 22:11:58.000 072 21197.64 69.27 42866.26 47821.18 2015-03-13 22:11:59.000 072 21197.62 69.29 42866.26 47821.16 2015-03-13 22:12:00.000 072 21197.61 69.35 42866.23 47821.11 2015-03-13 22:12:01.000 072 21197.62 69.36 42866.25 47821.10 2015-03-13 22:12:02.000 072 21197.62 69.35 42866.24 47821.07 2015-03-13 22:12:03.000 072 21197.64 69.35 42866.22 47821.07 2015-03-13 22:12:04.000 072 21197.65 69.31 42866.20 47821.08 2015-03-13 22:12:05.000 072 21197.64 69.28 42866.25 47821.08 2015-03-13 22:12:06.000 072 21197.66 69.26 42866.27 47821.10 2015-03-13 22:12:07.000 072 21197.64 69.24 42866.24 47821.10 2015-03-13 22:12:08.000 072 21197.63 69.25 42866.27 47821.09 2015-03-13 22:12:09.000 072 21197.61 69.26 42866.30 47821.12 2015-03-13 22:12:10.000 072 21197.61 69.25 42866.26 47821.13 2015-03-13 22:12:11.000 072 21197.63 69.25 42866.27 47821.13 2015-03-13 22:12:12.000 072 21197.61 69.28 42866.32 47821.12 2015-03-13 22:12:13.000 072 21197.58 69.32 42866.28 47821.12 2015-03-13 22:12:14.000 072 21197.58 69.31 42866.27 47821.11 2015-03-13 22:12:15.000 072 21197.56 69.31 42866.25 47821.07 2015-03-13 22:12:16.000 072 21197.56 69.31 42866.24 47821.03 2015-03-13 22:12:17.000 072 21197.52 69.34 42866.24 47821.02 2015-03-13 22:12:18.000 072 21197.52 69.33 42866.21 47821.01 2015-03-13 22:12:19.000 072 21197.52 69.31 42866.22 47821.00 2015-03-13 22:12:20.000 072 21197.49 69.32 42866.19 47821.01 2015-03-13 22:12:21.000 072 21197.53 69.31 42866.19 47820.98 2015-03-13 22:12:22.000 072 21197.50 69.31 42866.21 47820.98 2015-03-13 22:12:23.000 072 21197.50 69.26 42866.22 47820.99 2015-03-13 22:12:24.000 072 21197.49 69.24 42866.18 47820.99 2015-03-13 22:12:25.000 072 21197.48 69.24 42866.19 47820.98 2015-03-13 22:12:26.000 072 21197.46 69.24 42866.23 47821.00 2015-03-13 22:12:27.000 072 21197.47 69.24 42866.21 47820.99 2015-03-13 22:12:28.000 072 21197.48 69.25 42866.23 47821.02 2015-03-13 22:12:29.000 072 21197.47 69.25 42866.23 47821.02 2015-03-13 22:12:30.000 072 21197.46 69.22 42866.23 47820.99 2015-03-13 22:12:31.000 072 21197.45 69.19 42866.23 47821.01 2015-03-13 22:12:32.000 072 21197.46 69.17 42866.19 47820.98 2015-03-13 22:12:33.000 072 21197.41 69.15 42866.23 47820.99 2015-03-13 22:12:34.000 072 21197.39 69.20 42866.22 47820.98 2015-03-13 22:12:35.000 072 21197.37 69.22 42866.20 47820.95 2015-03-13 22:12:36.000 072 21197.36 69.21 42866.16 47820.93 2015-03-13 22:12:37.000 072 21197.39 69.19 42866.18 47820.92 2015-03-13 22:12:38.000 072 21197.38 69.20 42866.19 47820.92 2015-03-13 22:12:39.000 072 21197.39 69.19 42866.21 47820.93 2015-03-13 22:12:40.000 072 21197.37 69.15 42866.22 47820.94 2015-03-13 22:12:41.000 072 21197.37 69.13 42866.20 47820.95 2015-03-13 22:12:42.000 072 21197.41 69.13 42866.20 47820.93 2015-03-13 22:12:43.000 072 21197.42 69.09 42866.17 47820.92 2015-03-13 22:12:44.000 072 21197.45 69.06 42866.17 47820.93 2015-03-13 22:12:45.000 072 21197.50 69.02 42866.20 47820.96 2015-03-13 22:12:46.000 072 21197.55 68.94 42866.25 47821.00 2015-03-13 22:12:47.000 072 21197.58 68.92 42866.27 47821.05 2015-03-13 22:12:48.000 072 21197.59 68.89 42866.30 47821.08 2015-03-13 22:12:49.000 072 21197.59 68.87 42866.33 47821.11 2015-03-13 22:12:50.000 072 21197.60 68.88 42866.33 47821.11 2015-03-13 22:12:51.000 072 21197.61 68.90 42866.32 47821.12 2015-03-13 22:12:52.000 072 21197.64 68.91 42866.35 47821.13 2015-03-13 22:12:53.000 072 21197.68 68.89 42866.33 47821.18 2015-03-13 22:12:54.000 072 21197.73 68.86 42866.39 47821.18 2015-03-13 22:12:55.000 072 21197.73 68.87 42866.39 47821.19 2015-03-13 22:12:56.000 072 21197.73 68.88 42866.39 47821.17 2015-03-13 22:12:57.000 072 21197.73 68.88 42866.39 47821.18 2015-03-13 22:12:58.000 072 21197.72 68.90 42866.38 47821.16 2015-03-13 22:12:59.000 072 21197.70 68.92 42866.36 47821.15 2015-03-13 22:13:00.000 072 21197.71 68.95 42866.35 47821.13 2015-03-13 22:13:01.000 072 21197.70 68.98 42866.33 47821.12 2015-03-13 22:13:02.000 072 21197.67 69.00 42866.29 47821.10 2015-03-13 22:13:03.000 072 21197.67 69.03 42866.27 47821.09 2015-03-13 22:13:04.000 072 21197.71 69.03 42866.23 47821.05 2015-03-13 22:13:05.000 072 21197.73 69.02 42866.26 47821.05 2015-03-13 22:13:06.000 072 21197.71 69.02 42866.24 47821.06 2015-03-13 22:13:07.000 072 21197.74 69.00 42866.25 47821.07 2015-03-13 22:13:08.000 072 21197.74 69.01 42866.26 47821.07 2015-03-13 22:13:09.000 072 21197.75 69.05 42866.27 47821.09 2015-03-13 22:13:10.000 072 21197.79 69.07 42866.25 47821.07 2015-03-13 22:13:11.000 072 21197.79 69.10 42866.21 47821.09 2015-03-13 22:13:12.000 072 21197.79 69.13 42866.19 47821.09 2015-03-13 22:13:13.000 072 21197.80 69.15 42866.20 47821.11 2015-03-13 22:13:14.000 072 21197.80 69.18 42866.20 47821.08 2015-03-13 22:13:15.000 072 21197.82 69.16 42866.20 47821.10 2015-03-13 22:13:16.000 072 21197.88 69.12 42866.22 47821.10 2015-03-13 22:13:17.000 072 21197.88 69.09 42866.22 47821.12 2015-03-13 22:13:18.000 072 21197.89 69.11 42866.23 47821.16 2015-03-13 22:13:19.000 072 21197.92 69.11 42866.25 47821.17 2015-03-13 22:13:20.000 072 21197.95 69.15 42866.24 47821.17 2015-03-13 22:13:21.000 072 21197.95 69.18 42866.25 47821.16 2015-03-13 22:13:22.000 072 21197.99 69.16 42866.23 47821.17 2015-03-13 22:13:23.000 072 21198.00 69.17 42866.24 47821.17 2015-03-13 22:13:24.000 072 21198.04 69.20 42866.21 47821.17 2015-03-13 22:13:25.000 072 21198.07 69.23 42866.23 47821.22 2015-03-13 22:13:26.000 072 21198.10 69.22 42866.22 47821.22 2015-03-13 22:13:27.000 072 21198.08 69.23 42866.20 47821.21 2015-03-13 22:13:28.000 072 21198.10 69.21 42866.18 47821.22 2015-03-13 22:13:29.000 072 21198.11 69.23 42866.21 47821.23 2015-03-13 22:13:30.000 072 21198.15 69.24 42866.21 47821.23 2015-03-13 22:13:31.000 072 21198.17 69.23 42866.19 47821.26 2015-03-13 22:13:32.000 072 21198.25 69.22 42866.16 47821.24 2015-03-13 22:13:33.000 072 21198.29 69.21 42866.19 47821.28 2015-03-13 22:13:34.000 072 21198.33 69.24 42866.16 47821.29 2015-03-13 22:13:35.000 072 21198.41 69.25 42866.18 47821.34 2015-03-13 22:13:36.000 072 21198.45 69.27 42866.19 47821.35 2015-03-13 22:13:37.000 072 21198.46 69.24 42866.19 47821.37 2015-03-13 22:13:38.000 072 21198.52 69.18 42866.22 47821.40 2015-03-13 22:13:39.000 072 21198.58 69.11 42866.24 47821.44 2015-03-13 22:13:40.000 072 21198.68 69.05 42866.29 47821.48 2015-03-13 22:13:41.000 072 21198.69 69.04 42866.32 47821.54 2015-03-13 22:13:42.000 072 21198.71 69.05 42866.33 47821.56 2015-03-13 22:13:43.000 072 21198.75 69.08 42866.33 47821.60 2015-03-13 22:13:44.000 072 21198.75 69.07 42866.32 47821.62 2015-03-13 22:13:45.000 072 21198.80 69.04 42866.33 47821.63 2015-03-13 22:13:46.000 072 21198.84 69.06 42866.36 47821.66 2015-03-13 22:13:47.000 072 21198.86 69.06 42866.37 47821.67 2015-03-13 22:13:48.000 072 21198.92 69.08 42866.35 47821.69 2015-03-13 22:13:49.000 072 21198.94 69.08 42866.38 47821.71 2015-03-13 22:13:50.000 072 21198.96 69.09 42866.34 47821.73 2015-03-13 22:13:51.000 072 21199.00 69.11 42866.35 47821.73 2015-03-13 22:13:52.000 072 21198.99 69.15 42866.30 47821.72 2015-03-13 22:13:53.000 072 21198.96 69.18 42866.32 47821.69 2015-03-13 22:13:54.000 072 21198.94 69.15 42866.27 47821.68 2015-03-13 22:13:55.000 072 21198.97 69.12 42866.27 47821.65 2015-03-13 22:13:56.000 072 21199.00 69.10 42866.27 47821.65 2015-03-13 22:13:57.000 072 21199.02 69.10 42866.24 47821.65 2015-03-13 22:13:58.000 072 21199.03 69.13 42866.23 47821.65 2015-03-13 22:13:59.000 072 21199.03 69.15 42866.23 47821.63 2015-03-13 22:14:00.000 072 21199.03 69.12 42866.20 47821.60 2015-03-13 22:14:01.000 072 21199.02 69.08 42866.18 47821.60 2015-03-13 22:14:02.000 072 21199.04 69.07 42866.20 47821.61 2015-03-13 22:14:03.000 072 21199.09 69.04 42866.19 47821.60 2015-03-13 22:14:04.000 072 21199.09 69.03 42866.21 47821.60 2015-03-13 22:14:05.000 072 21199.10 69.01 42866.22 47821.62 2015-03-13 22:14:06.000 072 21199.09 69.00 42866.23 47821.59 2015-03-13 22:14:07.000 072 21199.12 68.97 42866.19 47821.63 2015-03-13 22:14:08.000 072 21199.12 68.96 42866.19 47821.61 2015-03-13 22:14:09.000 072 21199.10 68.95 42866.19 47821.62 2015-03-13 22:14:10.000 072 21199.07 68.94 42866.18 47821.62 2015-03-13 22:14:11.000 072 21199.06 68.93 42866.19 47821.61 2015-03-13 22:14:12.000 072 21199.06 68.90 42866.18 47821.62 2015-03-13 22:14:13.000 072 21199.02 68.86 42866.22 47821.62 2015-03-13 22:14:14.000 072 21199.01 68.83 42866.23 47821.62 2015-03-13 22:14:15.000 072 21199.00 68.80 42866.22 47821.60 2015-03-13 22:14:16.000 072 21199.00 68.75 42866.22 47821.62 2015-03-13 22:14:17.000 072 21198.96 68.72 42866.28 47821.62 2015-03-13 22:14:18.000 072 21198.88 68.69 42866.32 47821.62 2015-03-13 22:14:19.000 072 21198.85 68.67 42866.33 47821.64 2015-03-13 22:14:20.000 072 21198.80 68.66 42866.34 47821.63 2015-03-13 22:14:21.000 072 21198.78 68.64 42866.35 47821.65 2015-03-13 22:14:22.000 072 21198.71 68.63 42866.38 47821.65 2015-03-13 22:14:23.000 072 21198.70 68.62 42866.40 47821.68 2015-03-13 22:14:24.000 072 21198.67 68.61 42866.40 47821.64 2015-03-13 22:14:25.000 072 21198.62 68.63 42866.41 47821.65 2015-03-13 22:14:26.000 072 21198.53 68.64 42866.40 47821.62 2015-03-13 22:14:27.000 072 21198.48 68.65 42866.42 47821.60 2015-03-13 22:14:28.000 072 21198.46 68.62 42866.41 47821.57 2015-03-13 22:14:29.000 072 21198.41 68.60 42866.41 47821.55 2015-03-13 22:14:30.000 072 21198.36 68.61 42866.44 47821.55 2015-03-13 22:14:31.000 072 21198.32 68.62 42866.43 47821.54 2015-03-13 22:14:32.000 072 21198.31 68.65 42866.41 47821.51 2015-03-13 22:14:33.000 072 21198.28 68.66 42866.44 47821.49 2015-03-13 22:14:34.000 072 21198.26 68.67 42866.42 47821.50 2015-03-13 22:14:35.000 072 21198.25 68.66 42866.44 47821.49 2015-03-13 22:14:36.000 072 21198.23 68.68 42866.46 47821.48 2015-03-13 22:14:37.000 072 21198.20 68.69 42866.49 47821.46 2015-03-13 22:14:38.000 072 21198.19 68.69 42866.47 47821.47 2015-03-13 22:14:39.000 072 21198.15 68.70 42866.48 47821.46 2015-03-13 22:14:40.000 072 21198.13 68.71 42866.45 47821.44 2015-03-13 22:14:41.000 072 21198.13 68.72 42866.43 47821.44 2015-03-13 22:14:42.000 072 21198.09 68.70 42866.43 47821.44 2015-03-13 22:14:43.000 072 21198.09 68.71 42866.48 47821.43 2015-03-13 22:14:44.000 072 21198.09 68.73 42866.46 47821.42 2015-03-13 22:14:45.000 072 21198.09 68.76 42866.46 47821.46 2015-03-13 22:14:46.000 072 21198.09 68.80 42866.42 47821.44 2015-03-13 22:14:47.000 072 21198.12 68.83 42866.42 47821.40 2015-03-13 22:14:48.000 072 21198.12 68.84 42866.41 47821.43 2015-03-13 22:14:49.000 072 21198.13 68.86 42866.37 47821.42 2015-03-13 22:14:50.000 072 21198.14 68.86 42866.34 47821.40 2015-03-13 22:14:51.000 072 21198.16 68.85 42866.39 47821.41 2015-03-13 22:14:52.000 072 21198.22 68.84 42866.41 47821.44 2015-03-13 22:14:53.000 072 21198.22 68.83 42866.41 47821.45 2015-03-13 22:14:54.000 072 21198.22 68.82 42866.41 47821.45 2015-03-13 22:14:55.000 072 21198.22 68.82 42866.42 47821.47 2015-03-13 22:14:56.000 072 21198.25 68.83 42866.41 47821.46 2015-03-13 22:14:57.000 072 21198.30 68.82 42866.41 47821.48 2015-03-13 22:14:58.000 072 21198.31 68.79 42866.45 47821.50 2015-03-13 22:14:59.000 072 21198.33 68.78 42866.45 47821.49 2015-03-13 22:15:00.000 072 21198.34 68.81 42866.45 47821.51 2015-03-13 22:15:01.000 072 21198.38 68.83 42866.41 47821.53 2015-03-13 22:15:02.000 072 21198.40 68.84 42866.38 47821.49 2015-03-13 22:15:03.000 072 21198.43 68.83 42866.37 47821.52 2015-03-13 22:15:04.000 072 21198.45 68.83 42866.37 47821.51 2015-03-13 22:15:05.000 072 21198.48 68.80 42866.41 47821.52 2015-03-13 22:15:06.000 072 21198.48 68.79 42866.41 47821.51 2015-03-13 22:15:07.000 072 21198.48 68.80 42866.38 47821.54 2015-03-13 22:15:08.000 072 21198.51 68.80 42866.35 47821.53 2015-03-13 22:15:09.000 072 21198.50 68.77 42866.35 47821.53 2015-03-13 22:15:10.000 072 21198.54 68.78 42866.39 47821.53 2015-03-13 22:15:11.000 072 21198.52 68.77 42866.38 47821.53 2015-03-13 22:15:12.000 072 21198.56 68.71 42866.40 47821.51 2015-03-13 22:15:13.000 072 21198.55 68.70 42866.38 47821.56 2015-03-13 22:15:14.000 072 21198.54 68.68 42866.40 47821.55 2015-03-13 22:15:15.000 072 21198.55 68.64 42866.39 47821.57 2015-03-13 22:15:16.000 072 21198.56 68.65 42866.38 47821.56 2015-03-13 22:15:17.000 072 21198.57 68.64 42866.38 47821.56 2015-03-13 22:15:18.000 072 21198.58 68.61 42866.38 47821.56 2015-03-13 22:15:19.000 072 21198.56 68.59 42866.38 47821.57 2015-03-13 22:15:20.000 072 21198.51 68.60 42866.35 47821.55 2015-03-13 22:15:21.000 072 21198.48 68.62 42866.35 47821.53 2015-03-13 22:15:22.000 072 21198.49 68.59 42866.35 47821.53 2015-03-13 22:15:23.000 072 21198.46 68.60 42866.34 47821.50 2015-03-13 22:15:24.000 072 21198.46 68.61 42866.30 47821.49 2015-03-13 22:15:25.000 072 21198.45 68.58 42866.30 47821.46 2015-03-13 22:15:26.000 072 21198.41 68.57 42866.29 47821.44 2015-03-13 22:15:27.000 072 21198.38 68.59 42866.27 47821.42 2015-03-13 22:15:28.000 072 21198.37 68.59 42866.25 47821.41 2015-03-13 22:15:29.000 072 21198.38 68.60 42866.22 47821.39 2015-03-13 22:15:30.000 072 21198.35 68.62 42866.20 47821.37 2015-03-13 22:15:31.000 072 21198.32 68.60 42866.20 47821.34 2015-03-13 22:15:32.000 072 21198.31 68.60 42866.22 47821.31 2015-03-13 22:15:33.000 072 21198.26 68.61 42866.22 47821.31 2015-03-13 22:15:34.000 072 21198.25 68.62 42866.21 47821.29 2015-03-13 22:15:35.000 072 21198.24 68.63 42866.19 47821.28 2015-03-13 22:15:36.000 072 21198.19 68.65 42866.21 47821.26 2015-03-13 22:15:37.000 072 21198.20 68.67 42866.17 47821.22 2015-03-13 22:15:38.000 072 21198.18 68.69 42866.17 47821.22 2015-03-13 22:15:39.000 072 21198.15 68.72 42866.18 47821.16 2015-03-13 22:15:40.000 072 21198.11 68.75 42866.20 47821.18 2015-03-13 22:15:41.000 072 21198.07 68.81 42866.17 47821.15 2015-03-13 22:15:42.000 072 21198.04 68.82 42866.18 47821.17 2015-03-13 22:15:43.000 072 21198.04 68.80 42866.16 47821.13 2015-03-13 22:15:44.000 072 21198.02 68.81 42866.15 47821.11 2015-03-13 22:15:45.000 072 21198.01 68.83 42866.15 47821.11 2015-03-13 22:15:46.000 072 21198.02 68.82 42866.14 47821.11 2015-03-13 22:15:47.000 072 21198.02 68.85 42866.13 47821.10 2015-03-13 22:15:48.000 072 21197.97 68.87 42866.12 47821.09 2015-03-13 22:15:49.000 072 21197.96 68.90 42866.14 47821.10 2015-03-13 22:15:50.000 072 21197.96 68.97 42866.11 47821.08 2015-03-13 22:15:51.000 072 21197.96 69.00 42866.11 47821.09 2015-03-13 22:15:52.000 072 21197.95 69.03 42866.10 47821.05 2015-03-13 22:15:53.000 072 21197.93 69.04 42866.13 47821.06 2015-03-13 22:15:54.000 072 21197.95 69.07 42866.09 47821.06 2015-03-13 22:15:55.000 072 21198.00 69.11 42866.08 47821.07 2015-03-13 22:15:56.000 072 21197.99 69.15 42866.07 47821.04 2015-03-13 22:15:57.000 072 21198.00 69.19 42866.07 47821.04 2015-03-13 22:15:58.000 072 21197.96 69.25 42866.03 47821.04 2015-03-13 22:15:59.000 072 21197.93 69.27 42866.06 47821.03 2015-03-13 22:16:00.000 072 21197.94 69.27 42866.05 47821.00 2015-03-13 22:16:01.000 072 21197.94 69.30 42866.02 47821.00 2015-03-13 22:16:02.000 072 21197.95 69.31 42865.99 47820.99 2015-03-13 22:16:03.000 072 21197.93 69.35 42865.96 47821.01 2015-03-13 22:16:04.000 072 21197.92 69.38 42865.95 47820.98 2015-03-13 22:16:05.000 072 21197.90 69.39 42865.97 47820.98 2015-03-13 22:16:06.000 072 21197.91 69.40 42865.97 47820.95 2015-03-13 22:16:07.000 072 21197.92 69.41 42865.95 47820.96 2015-03-13 22:16:08.000 072 21197.88 69.44 42865.94 47820.94 2015-03-13 22:16:09.000 072 21197.86 69.48 42865.95 47820.94 2015-03-13 22:16:10.000 072 21197.85 69.52 42865.94 47820.95 2015-03-13 22:16:11.000 072 21197.84 69.53 42865.96 47820.94 2015-03-13 22:16:12.000 072 21197.86 69.54 42865.96 47820.94 2015-03-13 22:16:13.000 072 21197.87 69.52 42865.97 47820.93 2015-03-13 22:16:14.000 072 21197.89 69.51 42865.98 47820.95 2015-03-13 22:16:15.000 072 21197.91 69.55 42865.99 47820.94 2015-03-13 22:16:16.000 072 21197.91 69.53 42865.99 47820.97 2015-03-13 22:16:17.000 072 21197.89 69.54 42865.99 47820.95 2015-03-13 22:16:18.000 072 21197.89 69.55 42866.01 47820.98 2015-03-13 22:16:19.000 072 21197.85 69.54 42866.01 47820.95 2015-03-13 22:16:20.000 072 21197.88 69.52 42866.00 47820.98 2015-03-13 22:16:21.000 072 21197.88 69.52 42865.99 47820.97 2015-03-13 22:16:22.000 072 21197.90 69.47 42865.96 47820.97 2015-03-13 22:16:23.000 072 21197.92 69.46 42866.02 47821.02 2015-03-13 22:16:24.000 072 21197.95 69.47 42866.06 47821.00 2015-03-13 22:16:25.000 072 21197.92 69.47 42866.04 47821.02 2015-03-13 22:16:26.000 072 21197.94 69.44 42866.01 47821.04 2015-03-13 22:16:27.000 072 21197.97 69.44 42866.03 47821.05 2015-03-13 22:16:28.000 072 21198.01 69.41 42866.06 47821.06 2015-03-13 22:16:29.000 072 21198.01 69.42 42866.08 47821.09 2015-03-13 22:16:30.000 072 21198.02 69.39 42866.09 47821.09 2015-03-13 22:16:31.000 072 21198.01 69.39 42866.12 47821.12 2015-03-13 22:16:32.000 072 21198.05 69.36 42866.12 47821.13 2015-03-13 22:16:33.000 072 21198.09 69.36 42866.11 47821.14 2015-03-13 22:16:34.000 072 21198.11 69.38 42866.10 47821.17 2015-03-13 22:16:35.000 072 21198.15 69.36 42866.11 47821.17 2015-03-13 22:16:36.000 072 21198.17 69.32 42866.10 47821.17 2015-03-13 22:16:37.000 072 21198.20 69.31 42866.12 47821.19 2015-03-13 22:16:38.000 072 21198.22 69.31 42866.09 47821.20 2015-03-13 22:16:39.000 072 21198.23 69.30 42866.05 47821.21 2015-03-13 22:16:40.000 072 21198.25 69.28 42866.03 47821.23 2015-03-13 22:16:41.000 072 21198.25 69.29 42866.07 47821.26 2015-03-13 22:16:42.000 072 21198.32 69.28 42866.11 47821.25 2015-03-13 22:16:43.000 072 21198.34 69.30 42866.06 47821.27 2015-03-13 22:16:44.000 072 21198.36 69.28 42866.05 47821.27 2015-03-13 22:16:45.000 072 21198.39 69.24 42866.06 47821.27 2015-03-13 22:16:46.000 072 21198.37 69.22 42866.08 47821.30 2015-03-13 22:16:47.000 072 21198.43 69.19 42866.07 47821.31 2015-03-13 22:16:48.000 072 21198.47 69.19 42866.10 47821.32 2015-03-13 22:16:49.000 072 21198.48 69.17 42866.14 47821.32 2015-03-13 22:16:50.000 072 21198.51 69.16 42866.15 47821.37 2015-03-13 22:16:51.000 072 21198.53 69.15 42866.16 47821.39 2015-03-13 22:16:52.000 072 21198.53 69.16 42866.19 47821.40 2015-03-13 22:16:53.000 072 21198.54 69.15 42866.19 47821.42 2015-03-13 22:16:54.000 072 21198.59 69.16 42866.17 47821.44 2015-03-13 22:16:55.000 072 21198.61 69.18 42866.19 47821.45 2015-03-13 22:16:56.000 072 21198.64 69.22 42866.19 47821.44 2015-03-13 22:16:57.000 072 21198.62 69.26 42866.18 47821.45 2015-03-13 22:16:58.000 072 21198.65 69.28 42866.14 47821.46 2015-03-13 22:16:59.000 072 21198.69 69.27 42866.14 47821.46 2015-03-13 22:17:00.000 072 21198.69 69.29 42866.12 47821.46 2015-03-13 22:17:01.000 072 21198.68 69.28 42866.13 47821.46 2015-03-13 22:17:02.000 072 21198.70 69.29 42866.11 47821.46 2015-03-13 22:17:03.000 072 21198.71 69.27 42866.14 47821.47 2015-03-13 22:17:04.000 072 21198.75 69.29 42866.13 47821.44 2015-03-13 22:17:05.000 072 21198.73 69.30 42866.13 47821.45 2015-03-13 22:17:06.000 072 21198.78 69.31 42866.13 47821.49 2015-03-13 22:17:07.000 072 21198.78 69.35 42866.15 47821.47 2015-03-13 22:17:08.000 072 21198.79 69.35 42866.12 47821.48 2015-03-13 22:17:09.000 072 21198.79 69.35 42866.12 47821.47 2015-03-13 22:17:10.000 072 21198.81 69.36 42866.09 47821.47 2015-03-13 22:17:11.000 072 21198.82 69.39 42866.05 47821.48 2015-03-13 22:17:12.000 072 21198.83 69.43 42866.02 47821.47 2015-03-13 22:17:13.000 072 21198.84 69.45 42866.04 47821.44 2015-03-13 22:17:14.000 072 21198.86 69.47 42866.06 47821.45 2015-03-13 22:17:15.000 072 21198.85 69.49 42866.05 47821.45 2015-03-13 22:17:16.000 072 21198.85 69.50 42866.04 47821.41 2015-03-13 22:17:17.000 072 21198.82 69.52 42866.04 47821.44 2015-03-13 22:17:18.000 072 21198.83 69.54 42866.05 47821.42 2015-03-13 22:17:19.000 072 21198.85 69.53 42866.05 47821.43 2015-03-13 22:17:20.000 072 21198.85 69.55 42866.00 47821.44 2015-03-13 22:17:21.000 072 21198.86 69.59 42866.02 47821.42 2015-03-13 22:17:22.000 072 21198.86 69.58 42866.05 47821.43 2015-03-13 22:17:23.000 072 21198.87 69.60 42866.06 47821.43 2015-03-13 22:17:24.000 072 21198.87 69.61 42866.02 47821.44 2015-03-13 22:17:25.000 072 21198.89 69.60 42866.03 47821.44 2015-03-13 22:17:26.000 072 21198.89 69.56 42866.01 47821.44 2015-03-13 22:17:27.000 072 21198.91 69.54 42866.06 47821.46 2015-03-13 22:17:28.000 072 21198.91 69.51 42866.09 47821.51 2015-03-13 22:17:29.000 072 21198.92 69.54 42866.06 47821.49 2015-03-13 22:17:30.000 072 21198.97 69.57 42866.08 47821.51 2015-03-13 22:17:31.000 072 21198.96 69.58 42866.07 47821.52 2015-03-13 22:17:32.000 072 21198.94 69.57 42866.10 47821.53 2015-03-13 22:17:33.000 072 21198.94 69.55 42866.10 47821.50 2015-03-13 22:17:34.000 072 21198.96 69.57 42866.11 47821.56 2015-03-13 22:17:35.000 072 21198.95 69.58 42866.09 47821.52 2015-03-13 22:17:36.000 072 21198.96 69.54 42866.10 47821.56 2015-03-13 22:17:37.000 072 21198.98 69.53 42866.13 47821.55 2015-03-13 22:17:38.000 072 21198.99 69.55 42866.12 47821.59 2015-03-13 22:17:39.000 072 21198.96 69.52 42866.11 47821.58 2015-03-13 22:17:40.000 072 21198.96 69.49 42866.13 47821.59 2015-03-13 22:17:41.000 072 21198.95 69.50 42866.17 47821.58 2015-03-13 22:17:42.000 072 21198.96 69.51 42866.17 47821.56 2015-03-13 22:17:43.000 072 21198.96 69.49 42866.15 47821.59 2015-03-13 22:17:44.000 072 21198.96 69.47 42866.17 47821.59 2015-03-13 22:17:45.000 072 21198.94 69.46 42866.16 47821.62 2015-03-13 22:17:46.000 072 21198.96 69.45 42866.17 47821.61 2015-03-13 22:17:47.000 072 21198.97 69.43 42866.19 47821.60 2015-03-13 22:17:48.000 072 21198.95 69.41 42866.19 47821.61 2015-03-13 22:17:49.000 072 21198.96 69.40 42866.22 47821.63 2015-03-13 22:17:50.000 072 21199.00 69.38 42866.24 47821.66 2015-03-13 22:17:51.000 072 21199.01 69.37 42866.26 47821.67 2015-03-13 22:17:52.000 072 21199.00 69.33 42866.25 47821.68 2015-03-13 22:17:53.000 072 21199.01 69.32 42866.27 47821.70 2015-03-13 22:17:54.000 072 21199.03 69.32 42866.29 47821.69 2015-03-13 22:17:55.000 072 21199.04 69.33 42866.26 47821.67 2015-03-13 22:17:56.000 072 21199.04 69.33 42866.20 47821.67 2015-03-13 22:17:57.000 072 21199.03 69.35 42866.21 47821.66 2015-03-13 22:17:58.000 072 21199.04 69.31 42866.23 47821.67 2015-03-13 22:17:59.000 072 21199.05 69.30 42866.20 47821.66 2015-03-13 22:18:00.000 072 21199.05 69.28 42866.20 47821.67 2015-03-13 22:18:01.000 072 21199.06 69.26 42866.20 47821.67 2015-03-13 22:18:02.000 072 21199.08 69.26 42866.16 47821.69 2015-03-13 22:18:03.000 072 21199.10 69.21 42866.16 47821.66 2015-03-13 22:18:04.000 072 21199.10 69.19 42866.18 47821.68 2015-03-13 22:18:05.000 072 21199.16 69.20 42866.20 47821.70 2015-03-13 22:18:06.000 072 21199.20 69.20 42866.19 47821.69 2015-03-13 22:18:07.000 072 21199.22 69.18 42866.18 47821.75 2015-03-13 22:18:08.000 072 21199.23 69.18 42866.19 47821.74 2015-03-13 22:18:09.000 072 21199.28 69.16 42866.16 47821.75 2015-03-13 22:18:10.000 072 21199.32 69.18 42866.16 47821.77 2015-03-13 22:18:11.000 072 21199.33 69.16 42866.19 47821.76 2015-03-13 22:18:12.000 072 21199.39 69.18 42866.18 47821.78 2015-03-13 22:18:13.000 072 21199.42 69.18 42866.17 47821.82 2015-03-13 22:18:14.000 072 21199.41 69.17 42866.18 47821.81 2015-03-13 22:18:15.000 072 21199.46 69.19 42866.19 47821.84 2015-03-13 22:18:16.000 072 21199.48 69.18 42866.21 47821.86 2015-03-13 22:18:17.000 072 21199.54 69.17 42866.20 47821.85 2015-03-13 22:18:18.000 072 21199.58 69.17 42866.20 47821.89 2015-03-13 22:18:19.000 072 21199.63 69.20 42866.19 47821.92 2015-03-13 22:18:20.000 072 21199.67 69.21 42866.19 47821.92 2015-03-13 22:18:21.000 072 21199.72 69.20 42866.20 47821.91 2015-03-13 22:18:22.000 072 21199.75 69.18 42866.21 47821.95 2015-03-13 22:18:23.000 072 21199.76 69.15 42866.16 47821.98 2015-03-13 22:18:24.000 072 21199.81 69.15 42866.16 47821.97 2015-03-13 22:18:25.000 072 21199.87 69.16 42866.18 47822.00 2015-03-13 22:18:26.000 072 21199.87 69.15 42866.17 47822.04 2015-03-13 22:18:27.000 072 21199.91 69.16 42866.23 47822.01 2015-03-13 22:18:28.000 072 21199.91 69.18 42866.20 47822.06 2015-03-13 22:18:29.000 072 21199.96 69.21 42866.21 47822.04 2015-03-13 22:18:30.000 072 21199.97 69.24 42866.20 47822.05 2015-03-13 22:18:31.000 072 21200.01 69.24 42866.17 47822.07 2015-03-13 22:18:32.000 072 21200.04 69.22 42866.17 47822.08 2015-03-13 22:18:33.000 072 21200.10 69.20 42866.15 47822.07 2015-03-13 22:18:34.000 072 21200.16 69.20 42866.13 47822.09 2015-03-13 22:18:35.000 072 21200.17 69.23 42866.10 47822.09 2015-03-13 22:18:36.000 072 21200.18 69.23 42866.10 47822.11 2015-03-13 22:18:37.000 072 21200.23 69.22 42866.10 47822.11 2015-03-13 22:18:38.000 072 21200.25 69.22 42866.08 47822.11 2015-03-13 22:18:39.000 072 21200.27 69.18 42866.11 47822.12 2015-03-13 22:18:40.000 072 21200.32 69.17 42866.12 47822.14 2015-03-13 22:18:41.000 072 21200.35 69.16 42866.10 47822.16 2015-03-13 22:18:42.000 072 21200.37 69.17 42866.11 47822.20 2015-03-13 22:18:43.000 072 21200.38 69.19 42866.11 47822.22 2015-03-13 22:18:44.000 072 21200.42 69.16 42866.11 47822.20 2015-03-13 22:18:45.000 072 21200.47 69.16 42866.11 47822.21 2015-03-13 22:18:46.000 072 21200.50 69.18 42866.12 47822.20 2015-03-13 22:18:47.000 072 21200.51 69.20 42866.10 47822.23 2015-03-13 22:18:48.000 072 21200.51 69.20 42866.09 47822.25 2015-03-13 22:18:49.000 072 21200.54 69.20 42866.07 47822.23 2015-03-13 22:18:50.000 072 21200.56 69.19 42866.08 47822.24 2015-03-13 22:18:51.000 072 21200.57 69.18 42866.05 47822.22 2015-03-13 22:18:52.000 072 21200.59 69.20 42866.05 47822.25 2015-03-13 22:18:53.000 072 21200.64 69.22 42866.03 47822.26 2015-03-13 22:18:54.000 072 21200.67 69.23 42866.05 47822.26 2015-03-13 22:18:55.000 072 21200.72 69.25 42866.03 47822.28 2015-03-13 22:18:56.000 072 21200.78 69.27 42865.98 47822.25 2015-03-13 22:18:57.000 072 21200.80 69.28 42865.94 47822.26 2015-03-13 22:18:58.000 072 21200.81 69.28 42865.94 47822.25 2015-03-13 22:18:59.000 072 21200.83 69.26 42865.92 47822.23 2015-03-13 22:19:00.000 072 21200.86 69.27 42865.93 47822.24 2015-03-13 22:19:01.000 072 21200.84 69.24 42865.92 47822.26 2015-03-13 22:19:02.000 072 21200.88 69.20 42865.94 47822.25 2015-03-13 22:19:03.000 072 21200.88 69.20 42865.95 47822.24 2015-03-13 22:19:04.000 072 21200.86 69.21 42865.94 47822.25 2015-03-13 22:19:05.000 072 21200.83 69.21 42865.94 47822.26 2015-03-13 22:19:06.000 072 21200.79 69.20 42865.96 47822.26 2015-03-13 22:19:07.000 072 21200.76 69.19 42865.95 47822.22 2015-03-13 22:19:08.000 072 21200.69 69.17 42865.93 47822.22 2015-03-13 22:19:09.000 072 21200.61 69.17 42865.95 47822.21 2015-03-13 22:19:10.000 072 21200.56 69.14 42865.95 47822.16 2015-03-13 22:19:11.000 072 21200.50 69.15 42865.96 47822.15 2015-03-13 22:19:12.000 072 21200.41 69.11 42865.95 47822.10 2015-03-13 22:19:13.000 072 21200.38 69.09 42865.97 47822.08 2015-03-13 22:19:14.000 072 21200.29 69.08 42865.97 47822.07 2015-03-13 22:19:15.000 072 21200.21 69.06 42866.00 47822.03 2015-03-13 22:19:16.000 072 21200.11 69.07 42866.00 47821.99 2015-03-13 22:19:17.000 072 21200.02 69.04 42866.00 47821.97 2015-03-13 22:19:18.000 072 21199.94 69.05 42866.01 47821.92 2015-03-13 22:19:19.000 072 21199.88 69.06 42865.99 47821.88 2015-03-13 22:19:20.000 072 21199.81 69.08 42865.98 47821.86 2015-03-13 22:19:21.000 072 21199.74 69.07 42865.98 47821.82 2015-03-13 22:19:22.000 072 21199.67 69.06 42865.96 47821.79 2015-03-13 22:19:23.000 072 21199.57 69.09 42865.95 47821.78 2015-03-13 22:19:24.000 072 21199.51 69.12 42865.96 47821.73 2015-03-13 22:19:25.000 072 21199.44 69.14 42865.97 47821.71 2015-03-13 22:19:26.000 072 21199.38 69.13 42865.99 47821.69 2015-03-13 22:19:27.000 072 21199.34 69.17 42866.01 47821.66 2015-03-13 22:19:28.000 072 21199.30 69.20 42865.98 47821.62 2015-03-13 22:19:29.000 072 21199.26 69.21 42865.96 47821.61 2015-03-13 22:19:30.000 072 21199.22 69.21 42865.99 47821.58 2015-03-13 22:19:31.000 072 21199.19 69.22 42866.02 47821.54 2015-03-13 22:19:32.000 072 21199.16 69.25 42866.00 47821.57 2015-03-13 22:19:33.000 072 21199.12 69.27 42866.02 47821.55 2015-03-13 22:19:34.000 072 21199.09 69.29 42866.02 47821.54 2015-03-13 22:19:35.000 072 21199.13 69.30 42866.01 47821.53 2015-03-13 22:19:36.000 072 21199.12 69.32 42866.01 47821.56 2015-03-13 22:19:37.000 072 21199.12 69.34 42866.00 47821.54 2015-03-13 22:19:38.000 072 21199.17 69.36 42865.99 47821.54 2015-03-13 22:19:39.000 072 21199.15 69.38 42865.99 47821.56 2015-03-13 22:19:40.000 072 21199.15 69.41 42865.98 47821.54 2015-03-13 22:19:41.000 072 21199.13 69.44 42865.96 47821.54 2015-03-13 22:19:42.000 072 21199.15 69.44 42865.97 47821.55 2015-03-13 22:19:43.000 072 21199.15 69.48 42865.96 47821.54 2015-03-13 22:19:44.000 072 21199.15 69.49 42865.98 47821.56 2015-03-13 22:19:45.000 072 21199.16 69.51 42866.00 47821.53 2015-03-13 22:19:46.000 072 21199.15 69.50 42865.97 47821.56 2015-03-13 22:19:47.000 072 21199.14 69.52 42866.00 47821.54 2015-03-13 22:19:48.000 072 21199.12 69.52 42865.99 47821.54 2015-03-13 22:19:49.000 072 21199.08 69.56 42865.95 47821.53 2015-03-13 22:19:50.000 072 21199.05 69.56 42865.96 47821.51 2015-03-13 22:19:51.000 072 21199.05 69.57 42865.98 47821.49 2015-03-13 22:19:52.000 072 21199.04 69.60 42865.95 47821.50 2015-03-13 22:19:53.000 072 21199.03 69.61 42865.96 47821.49 2015-03-13 22:19:54.000 072 21199.06 69.64 42865.98 47821.51 2015-03-13 22:19:55.000 072 21199.04 69.66 42865.98 47821.48 2015-03-13 22:19:56.000 072 21199.05 69.67 42866.00 47821.48 2015-03-13 22:19:57.000 072 21199.06 69.71 42866.00 47821.45 2015-03-13 22:19:58.000 072 21199.07 69.75 42866.00 47821.48 2015-03-13 22:19:59.000 072 21199.07 69.79 42865.97 47821.48 2015-03-13 22:20:00.000 072 21199.09 69.84 42865.91 47821.50 2015-03-13 22:20:01.000 072 21199.11 69.87 42865.92 47821.48 2015-03-13 22:20:02.000 072 21199.15 69.93 42865.91 47821.46 2015-03-13 22:20:03.000 072 21199.15 69.96 42865.88 47821.44 2015-03-13 22:20:04.000 072 21199.17 70.00 42865.87 47821.46 2015-03-13 22:20:05.000 072 21199.18 70.02 42865.87 47821.46 2015-03-13 22:20:06.000 072 21199.20 70.05 42865.89 47821.44 2015-03-13 22:20:07.000 072 21199.24 70.10 42865.89 47821.48 2015-03-13 22:20:08.000 072 21199.21 70.15 42865.88 47821.47 2015-03-13 22:20:09.000 072 21199.24 70.19 42865.87 47821.45 2015-03-13 22:20:10.000 072 21199.28 70.20 42865.88 47821.46 2015-03-13 22:20:11.000 072 21199.28 70.22 42865.83 47821.47 2015-03-13 22:20:12.000 072 21199.31 70.24 42865.81 47821.48 2015-03-13 22:20:13.000 072 21199.38 70.27 42865.81 47821.48 2015-03-13 22:20:14.000 072 21199.39 70.28 42865.82 47821.49 2015-03-13 22:20:15.000 072 21199.41 70.32 42865.82 47821.50 2015-03-13 22:20:16.000 072 21199.45 70.32 42865.86 47821.52 2015-03-13 22:20:17.000 072 21199.47 70.33 42865.85 47821.57 2015-03-13 22:20:18.000 072 21199.53 70.33 42865.85 47821.58 2015-03-13 22:20:19.000 072 21199.58 70.34 42865.88 47821.62 2015-03-13 22:20:20.000 072 21199.63 70.36 42865.90 47821.66 2015-03-13 22:20:21.000 072 21199.67 70.36 42865.88 47821.69 2015-03-13 22:20:22.000 072 21199.75 70.37 42865.88 47821.72 2015-03-13 22:20:23.000 072 21199.79 70.40 42865.91 47821.72 2015-03-13 22:20:24.000 072 21199.86 70.41 42865.88 47821.76 2015-03-13 22:20:25.000 072 21199.89 70.42 42865.90 47821.77 2015-03-13 22:20:26.000 072 21199.93 70.44 42865.92 47821.79 2015-03-13 22:20:27.000 072 21199.97 70.45 42865.91 47821.80 2015-03-13 22:20:28.000 072 21200.07 70.45 42865.92 47821.82 2015-03-13 22:20:29.000 072 21200.14 70.46 42865.90 47821.87 2015-03-13 22:20:30.000 072 21200.15 70.47 42865.88 47821.87 2015-03-13 22:20:31.000 072 21200.18 70.49 42865.90 47821.87 2015-03-13 22:20:32.000 072 21200.23 70.51 42865.88 47821.90 2015-03-13 22:20:33.000 072 21200.31 70.52 42865.88 47821.94 2015-03-13 22:20:34.000 072 21200.35 70.50 42865.88 47821.94 2015-03-13 22:20:35.000 072 21200.39 70.51 42865.85 47821.98 2015-03-13 22:20:36.000 072 21200.46 70.51 42865.85 47822.00 2015-03-13 22:20:37.000 072 21200.52 70.48 42865.85 47822.00 2015-03-13 22:20:38.000 072 21200.57 70.47 42865.83 47822.06 2015-03-13 22:20:39.000 072 21200.61 70.47 42865.84 47822.06 2015-03-13 22:20:40.000 072 21200.67 70.50 42865.83 47822.09 2015-03-13 22:20:41.000 072 21200.71 70.50 42865.82 47822.10 2015-03-13 22:20:42.000 072 21200.72 70.51 42865.84 47822.10 2015-03-13 22:20:43.000 072 21200.79 70.49 42865.84 47822.12 2015-03-13 22:20:44.000 072 21200.83 70.49 42865.85 47822.14 2015-03-13 22:20:45.000 072 21200.88 70.50 42865.85 47822.14 2015-03-13 22:20:46.000 072 21200.89 70.51 42865.83 47822.16 2015-03-13 22:20:47.000 072 21200.93 70.54 42865.82 47822.18 2015-03-13 22:20:48.000 072 21200.99 70.54 42865.80 47822.16 2015-03-13 22:20:49.000 072 21201.04 70.55 42865.82 47822.19 2015-03-13 22:20:50.000 072 21201.03 70.57 42865.79 47822.19 2015-03-13 22:20:51.000 072 21201.07 70.56 42865.77 47822.20 2015-03-13 22:20:52.000 072 21201.12 70.57 42865.77 47822.21 2015-03-13 22:20:53.000 072 21201.15 70.57 42865.76 47822.22 2015-03-13 22:20:54.000 072 21201.21 70.56 42865.75 47822.24 2015-03-13 22:20:55.000 072 21201.27 70.52 42865.76 47822.25 2015-03-13 22:20:56.000 072 21201.32 70.51 42865.81 47822.30 2015-03-13 22:20:57.000 072 21201.33 70.50 42865.82 47822.31 2015-03-13 22:20:58.000 072 21201.36 70.48 42865.85 47822.36 2015-03-13 22:20:59.000 072 21201.35 70.48 42865.85 47822.39 2015-03-13 22:21:00.000 072 21201.39 70.46 42865.86 47822.38 2015-03-13 22:21:01.000 072 21201.40 70.44 42865.82 47822.41 2015-03-13 22:21:02.000 072 21201.42 70.40 42865.84 47822.42 2015-03-13 22:21:03.000 072 21201.43 70.38 42865.87 47822.42 2015-03-13 22:21:04.000 072 21201.43 70.36 42865.88 47822.45 2015-03-13 22:21:05.000 072 21201.39 70.33 42865.88 47822.44 2015-03-13 22:21:06.000 072 21201.37 70.29 42865.88 47822.46 2015-03-13 22:21:07.000 072 21201.38 70.25 42865.91 47822.45 2015-03-13 22:21:08.000 072 21201.36 70.21 42865.92 47822.41 2015-03-13 22:21:09.000 072 21201.28 70.16 42865.92 47822.46 2015-03-13 22:21:10.000 072 21201.29 70.10 42865.94 47822.41 2015-03-13 22:21:11.000 072 21201.23 70.08 42865.96 47822.43 2015-03-13 22:21:12.000 072 21201.17 70.04 42865.98 47822.41 2015-03-13 22:21:13.000 072 21201.14 70.00 42866.00 47822.43 2015-03-13 22:21:14.000 072 21201.09 69.97 42866.04 47822.40 2015-03-13 22:21:15.000 072 21201.04 69.93 42866.03 47822.41 2015-03-13 22:21:16.000 072 21200.99 69.89 42866.04 47822.38 2015-03-13 22:21:17.000 072 21200.89 69.87 42866.00 47822.37 2015-03-13 22:21:18.000 072 21200.86 69.81 42866.01 47822.33 2015-03-13 22:21:19.000 072 21200.81 69.74 42865.99 47822.30 2015-03-13 22:21:20.000 072 21200.75 69.70 42866.04 47822.30 2015-03-13 22:21:21.000 072 21200.68 69.66 42866.06 47822.29 2015-03-13 22:21:22.000 072 21200.60 69.62 42866.09 47822.28 2015-03-13 22:21:23.000 072 21200.52 69.58 42866.11 47822.26 2015-03-13 22:21:24.000 072 21200.49 69.53 42866.12 47822.24 2015-03-13 22:21:25.000 072 21200.44 69.48 42866.14 47822.24 2015-03-13 22:21:26.000 072 21200.34 69.45 42866.15 47822.23 2015-03-13 22:21:27.000 072 21200.26 69.43 42866.21 47822.25 2015-03-13 22:21:28.000 072 21200.21 69.42 42866.22 47822.21 2015-03-13 22:21:29.000 072 21200.16 69.42 42866.23 47822.20 2015-03-13 22:21:30.000 072 21200.08 69.42 42866.22 47822.15 2015-03-13 22:21:31.000 072 21200.00 69.44 42866.19 47822.14 2015-03-13 22:21:32.000 072 21199.94 69.45 42866.19 47822.11 2015-03-13 22:21:33.000 072 21199.86 69.46 42866.18 47822.08 2015-03-13 22:21:34.000 072 21199.84 69.45 42866.14 47822.03 2015-03-13 22:21:35.000 072 21199.83 69.47 42866.13 47821.99 2015-03-13 22:21:36.000 072 21199.81 69.48 42866.18 47821.99 2015-03-13 22:21:37.000 072 21199.79 69.51 42866.20 47822.01 2015-03-13 22:21:38.000 072 21199.76 69.53 42866.22 47821.97 2015-03-13 22:21:39.000 072 21199.76 69.54 42866.17 47821.96 2015-03-13 22:21:40.000 072 21199.76 69.54 42866.15 47821.97 2015-03-13 22:21:41.000 072 21199.75 69.56 42866.15 47821.93 2015-03-13 22:21:42.000 072 21199.74 69.54 42866.15 47821.95 2015-03-13 22:21:43.000 072 21199.74 69.55 42866.16 47821.94 2015-03-13 22:21:44.000 072 21199.72 69.59 42866.14 47821.95 2015-03-13 22:21:45.000 072 21199.70 69.63 42866.14 47821.94 2015-03-13 22:21:46.000 072 21199.74 69.66 42866.12 47821.91 2015-03-13 22:21:47.000 072 21199.78 69.67 42866.12 47821.92 2015-03-13 22:21:48.000 072 21199.77 69.70 42866.13 47821.90 2015-03-13 22:21:49.000 072 21199.74 69.73 42866.09 47821.91 2015-03-13 22:21:50.000 072 21199.78 69.77 42866.08 47821.91 2015-03-13 22:21:51.000 072 21199.81 69.81 42866.08 47821.92 2015-03-13 22:21:52.000 072 21199.87 69.81 42866.04 47821.92 2015-03-13 22:21:53.000 072 21199.91 69.83 42866.05 47821.93 2015-03-13 22:21:54.000 072 21199.95 69.84 42866.06 47821.95 2015-03-13 22:21:55.000 072 21199.97 69.88 42866.06 47821.98 2015-03-13 22:21:56.000 072 21200.03 69.91 42866.02 47821.99 2015-03-13 22:21:57.000 072 21200.05 69.98 42866.05 47821.99 2015-03-13 22:21:58.000 072 21200.06 70.00 42866.02 47822.01 2015-03-13 22:21:59.000 072 21200.09 70.04 42866.03 47821.98 2015-03-13 22:22:00.000 072 21200.10 70.09 42866.02 47822.01 2015-03-13 22:22:01.000 072 21200.10 70.15 42866.02 47821.98 2015-03-13 22:22:02.000 072 21200.11 70.20 42866.01 47821.99 2015-03-13 22:22:03.000 072 21200.13 70.21 42866.01 47822.01 2015-03-13 22:22:04.000 072 21200.14 70.27 42865.99 47821.98 2015-03-13 22:22:05.000 072 21200.16 70.33 42865.97 47821.98 2015-03-13 22:22:06.000 072 21200.20 70.40 42865.96 47822.00 2015-03-13 22:22:07.000 072 21200.20 70.46 42865.93 47821.96 2015-03-13 22:22:08.000 072 21200.23 70.50 42865.92 47821.97 2015-03-13 22:22:09.000 072 21200.23 70.54 42865.92 47821.96 2015-03-13 22:22:10.000 072 21200.24 70.56 42865.94 47821.98 2015-03-13 22:22:11.000 072 21200.31 70.61 42865.89 47821.95 2015-03-13 22:22:12.000 072 21200.32 70.66 42865.89 47821.99 2015-03-13 22:22:13.000 072 21200.36 70.65 42865.90 47821.95 2015-03-13 22:22:14.000 072 21200.38 70.64 42865.88 47821.97 2015-03-13 22:22:15.000 072 21200.38 70.59 42865.91 47822.00 2015-03-13 22:22:16.000 072 21200.42 70.60 42865.94 47822.02 2015-03-13 22:22:17.000 072 21200.42 70.65 42865.95 47822.06 2015-03-13 22:22:18.000 072 21200.44 70.67 42865.94 47822.06 2015-03-13 22:22:19.000 072 21200.47 70.72 42865.94 47822.08 2015-03-13 22:22:20.000 072 21200.51 70.75 42865.92 47822.08 2015-03-13 22:22:21.000 072 21200.54 70.78 42865.87 47822.07 2015-03-13 22:22:22.000 072 21200.56 70.82 42865.86 47822.08 2015-03-13 22:22:23.000 072 21200.58 70.84 42865.85 47822.06 2015-03-13 22:22:24.000 072 21200.58 70.83 42865.88 47822.07 2015-03-13 22:22:25.000 072 21200.62 70.81 42865.88 47822.06 2015-03-13 22:22:26.000 072 21200.66 70.82 42865.87 47822.10 2015-03-13 22:22:27.000 072 21200.71 70.84 42865.90 47822.10 2015-03-13 22:22:28.000 072 21200.74 70.82 42865.89 47822.16 2015-03-13 22:22:29.000 072 21200.76 70.86 42865.87 47822.16 2015-03-13 22:22:30.000 072 21200.75 70.87 42865.87 47822.17 2015-03-13 22:22:31.000 072 21200.77 70.89 42865.86 47822.17 2015-03-13 22:22:32.000 072 21200.83 70.92 42865.85 47822.16 2015-03-13 22:22:33.000 072 21200.83 70.93 42865.86 47822.18 2015-03-13 22:22:34.000 072 21200.83 70.94 42865.84 47822.18 2015-03-13 22:22:35.000 072 21200.86 70.97 42865.84 47822.16 2015-03-13 22:22:36.000 072 21200.87 71.01 42865.84 47822.18 2015-03-13 22:22:37.000 072 21200.92 71.04 42865.82 47822.17 2015-03-13 22:22:38.000 072 21200.93 71.06 42865.76 47822.16 2015-03-13 22:22:39.000 072 21200.91 71.07 42865.78 47822.17 2015-03-13 22:22:40.000 072 21200.88 71.10 42865.75 47822.13 2015-03-13 22:22:41.000 072 21200.88 71.18 42865.72 47822.10 2015-03-13 22:22:42.000 072 21200.89 71.23 42865.71 47822.09 2015-03-13 22:22:43.000 072 21200.93 71.26 42865.65 47822.02 2015-03-13 22:22:44.000 072 21200.98 71.26 42865.63 47822.04 2015-03-13 22:22:45.000 072 21201.02 71.27 42865.60 47822.01 2015-03-13 22:22:46.000 072 21201.05 71.26 42865.57 47822.03 2015-03-13 22:22:47.000 072 21201.12 71.24 42865.56 47822.04 2015-03-13 22:22:48.000 072 21201.17 71.23 42865.57 47822.07 2015-03-13 22:22:49.000 072 21201.19 71.20 42865.61 47822.09 2015-03-13 22:22:50.000 072 21201.22 71.20 42865.63 47822.10 2015-03-13 22:22:51.000 072 21201.25 71.20 42865.58 47822.12 2015-03-13 22:22:52.000 072 21201.27 71.20 42865.57 47822.11 2015-03-13 22:22:53.000 072 21201.29 71.14 42865.58 47822.12 2015-03-13 22:22:54.000 072 21201.38 71.11 42865.59 47822.14 2015-03-13 22:22:55.000 072 21201.42 71.10 42865.59 47822.16 2015-03-13 22:22:56.000 072 21201.47 71.08 42865.59 47822.24 2015-03-13 22:22:57.000 072 21201.51 71.09 42865.61 47822.23 2015-03-13 22:22:58.000 072 21201.54 71.09 42865.60 47822.26 2015-03-13 22:22:59.000 072 21201.59 71.06 42865.61 47822.26 2015-03-13 22:23:00.000 072 21201.63 71.04 42865.60 47822.28 2015-03-13 22:23:01.000 072 21201.64 71.03 42865.60 47822.30 2015-03-13 22:23:02.000 072 21201.69 71.01 42865.61 47822.28 2015-03-13 22:23:03.000 072 21201.71 70.94 42865.59 47822.30 2015-03-13 22:23:04.000 072 21201.73 70.92 42865.59 47822.33 2015-03-13 22:23:05.000 072 21201.74 70.91 42865.57 47822.34 2015-03-13 22:23:06.000 072 21201.76 70.90 42865.58 47822.35 2015-03-13 22:23:07.000 072 21201.78 70.92 42865.58 47822.35 2015-03-13 22:23:08.000 072 21201.76 70.93 42865.58 47822.34 2015-03-13 22:23:09.000 072 21201.78 70.88 42865.57 47822.33 2015-03-13 22:23:10.000 072 21201.79 70.84 42865.55 47822.33 2015-03-13 22:23:11.000 072 21201.82 70.79 42865.57 47822.34 2015-03-13 22:23:12.000 072 21201.85 70.76 42865.56 47822.33 2015-03-13 22:23:13.000 072 21201.86 70.73 42865.56 47822.36 2015-03-13 22:23:14.000 072 21201.85 70.73 42865.53 47822.35 2015-03-13 22:23:15.000 072 21201.86 70.73 42865.52 47822.34 2015-03-13 22:23:16.000 072 21201.83 70.71 42865.54 47822.32 2015-03-13 22:23:17.000 072 21201.81 70.68 42865.57 47822.30 2015-03-13 22:23:18.000 072 21201.80 70.66 42865.58 47822.32 2015-03-13 22:23:19.000 072 21201.81 70.61 42865.59 47822.31 2015-03-13 22:23:20.000 072 21201.79 70.56 42865.59 47822.31 2015-03-13 22:23:21.000 072 21201.75 70.51 42865.60 47822.32 2015-03-13 22:23:22.000 072 21201.74 70.50 42865.60 47822.32 2015-03-13 22:23:23.000 072 21201.72 70.49 42865.61 47822.34 2015-03-13 22:23:24.000 072 21201.71 70.46 42865.63 47822.32 2015-03-13 22:23:25.000 072 21201.66 70.44 42865.60 47822.30 2015-03-13 22:23:26.000 072 21201.62 70.43 42865.62 47822.28 2015-03-13 22:23:27.000 072 21201.59 70.39 42865.63 47822.26 2015-03-13 22:23:28.000 072 21201.54 70.37 42865.66 47822.27 2015-03-13 22:23:29.000 072 21201.50 70.33 42865.65 47822.27 2015-03-13 22:23:30.000 072 21201.50 70.31 42865.65 47822.25 2015-03-13 22:23:31.000 072 21201.50 70.29 42865.67 47822.25 2015-03-13 22:23:32.000 072 21201.49 70.28 42865.73 47822.26 2015-03-13 22:23:33.000 072 21201.48 70.26 42865.70 47822.25 2015-03-13 22:23:34.000 072 21201.44 70.24 42865.70 47822.26 2015-03-13 22:23:35.000 072 21201.41 70.22 42865.69 47822.27 2015-03-13 22:23:36.000 072 21201.37 70.19 42865.70 47822.24 2015-03-13 22:23:37.000 072 21201.35 70.16 42865.76 47822.26 2015-03-13 22:23:38.000 072 21201.31 70.16 42865.79 47822.25 2015-03-13 22:23:39.000 072 21201.27 70.13 42865.79 47822.24 2015-03-13 22:23:40.000 072 21201.26 70.06 42865.81 47822.24 2015-03-13 22:23:41.000 072 21201.21 69.98 42865.84 47822.26 2015-03-13 22:23:42.000 072 21201.18 69.94 42865.88 47822.27 2015-03-13 22:23:43.000 072 21201.13 69.92 42865.88 47822.28 2015-03-13 22:23:44.000 072 21201.10 69.89 42865.85 47822.26 2015-03-13 22:23:45.000 072 21201.04 69.89 42865.84 47822.24 2015-03-13 22:23:46.000 072 21201.00 69.87 42865.87 47822.23 2015-03-13 22:23:47.000 072 21200.94 69.88 42865.87 47822.20 2015-03-13 22:23:48.000 072 21200.90 69.84 42865.86 47822.18 2015-03-13 22:23:49.000 072 21200.87 69.80 42865.84 47822.17 2015-03-13 22:23:50.000 072 21200.83 69.80 42865.88 47822.18 2015-03-13 22:23:51.000 072 21200.81 69.84 42865.87 47822.16 2015-03-13 22:23:52.000 072 21200.77 69.80 42865.86 47822.14 2015-03-13 22:23:53.000 072 21200.74 69.77 42865.88 47822.10 2015-03-13 22:23:54.000 072 21200.74 69.79 42865.89 47822.11 2015-03-13 22:23:55.000 072 21200.72 69.80 42865.86 47822.11 2015-03-13 22:23:56.000 072 21200.69 69.77 42865.85 47822.08 2015-03-13 22:23:57.000 072 21200.69 69.78 42865.88 47822.10 2015-03-13 22:23:58.000 072 21200.70 69.77 42865.91 47822.06 2015-03-13 22:23:59.000 072 21200.72 69.77 42865.87 47822.04 2015-03-13 22:24:00.000 072 21200.69 69.76 42865.84 47822.07 2015-03-13 22:24:01.000 072 21200.69 69.77 42865.87 47822.07 2015-03-13 22:24:02.000 072 21200.72 69.75 42865.89 47822.10 2015-03-13 22:24:03.000 072 21200.74 69.77 42865.91 47822.11 2015-03-13 22:24:04.000 072 21200.75 69.81 42865.89 47822.13 2015-03-13 22:24:05.000 072 21200.78 69.81 42865.89 47822.16 2015-03-13 22:24:06.000 072 21200.80 69.81 42865.92 47822.15 2015-03-13 22:24:07.000 072 21200.82 69.79 42865.92 47822.16 2015-03-13 22:24:08.000 072 21200.86 69.76 42865.93 47822.18 2015-03-13 22:24:09.000 072 21200.87 69.78 42865.94 47822.23 2015-03-13 22:24:10.000 072 21200.88 69.76 42865.94 47822.24 2015-03-13 22:24:11.000 072 21200.91 69.76 42865.99 47822.28 2015-03-13 22:24:12.000 072 21200.94 69.76 42866.00 47822.31 2015-03-13 22:24:13.000 072 21200.96 69.76 42866.02 47822.30 2015-03-13 22:24:14.000 072 21200.99 69.72 42866.06 47822.35 2015-03-13 22:24:15.000 072 21201.03 69.68 42866.10 47822.35 2015-03-13 22:24:16.000 072 21201.06 69.63 42866.13 47822.43 2015-03-13 22:24:17.000 072 21201.13 69.61 42866.16 47822.48 2015-03-13 22:24:18.000 072 21201.15 69.58 42866.17 47822.50 2015-03-13 22:24:19.000 072 21201.16 69.59 42866.18 47822.55 2015-03-13 22:24:20.000 072 21201.14 69.62 42866.21 47822.58 2015-03-13 22:24:21.000 072 21201.15 69.66 42866.20 47822.58 2015-03-13 22:24:22.000 072 21201.15 69.65 42866.21 47822.61 2015-03-13 22:24:23.000 072 21201.18 69.66 42866.23 47822.59 2015-03-13 22:24:24.000 072 21201.23 69.65 42866.24 47822.62 2015-03-13 22:24:25.000 072 21201.24 69.65 42866.23 47822.64 2015-03-13 22:24:26.000 072 21201.22 69.64 42866.25 47822.66 2015-03-13 22:24:27.000 072 21201.19 69.67 42866.24 47822.65 2015-03-13 22:24:28.000 072 21201.18 69.70 42866.21 47822.64 2015-03-13 22:24:29.000 072 21201.16 69.76 42866.21 47822.61 2015-03-13 22:24:30.000 072 21201.12 69.82 42866.18 47822.62 2015-03-13 22:24:31.000 072 21201.10 69.88 42866.10 47822.55 2015-03-13 22:24:32.000 072 21201.10 69.92 42866.07 47822.49 2015-03-13 22:24:33.000 072 21201.12 69.92 42866.07 47822.46 2015-03-13 22:24:34.000 072 21201.11 69.93 42866.00 47822.43 2015-03-13 22:24:35.000 072 21201.11 69.95 42865.98 47822.44 2015-03-13 22:24:36.000 072 21201.10 70.00 42865.99 47822.41 2015-03-13 22:24:37.000 072 21201.11 70.06 42865.97 47822.39 2015-03-13 22:24:38.000 072 21201.10 70.10 42865.98 47822.36 2015-03-13 22:24:39.000 072 21201.14 70.11 42865.95 47822.36 2015-03-13 22:24:40.000 072 21201.19 70.10 42865.93 47822.35 2015-03-13 22:24:41.000 072 21201.22 70.13 42865.93 47822.36 2015-03-13 22:24:42.000 072 21201.23 70.18 42865.88 47822.36 2015-03-13 22:24:43.000 072 21201.25 70.22 42865.88 47822.38 2015-03-13 22:24:44.000 072 21201.29 70.22 42865.87 47822.33 2015-03-13 22:24:45.000 072 21201.29 70.23 42865.83 47822.35 2015-03-13 22:24:46.000 072 21201.34 70.24 42865.81 47822.37 2015-03-13 22:24:47.000 072 21201.37 70.24 42865.80 47822.35 2015-03-13 22:24:48.000 072 21201.38 70.25 42865.81 47822.36 2015-03-13 22:24:49.000 072 21201.38 70.26 42865.77 47822.34 2015-03-13 22:24:50.000 072 21201.41 70.28 42865.80 47822.37 2015-03-13 22:24:51.000 072 21201.45 70.26 42865.82 47822.36 2015-03-13 22:24:52.000 072 21201.46 70.29 42865.80 47822.37 2015-03-13 22:24:53.000 072 21201.45 70.32 42865.80 47822.38 2015-03-13 22:24:54.000 072 21201.46 70.34 42865.77 47822.36 2015-03-13 22:24:55.000 072 21201.51 70.34 42865.73 47822.38 2015-03-13 22:24:56.000 072 21201.54 70.33 42865.76 47822.39 2015-03-13 22:24:57.000 072 21201.53 70.32 42865.78 47822.39 2015-03-13 22:24:58.000 072 21201.53 70.30 42865.78 47822.40 2015-03-13 22:24:59.000 072 21201.56 70.32 42865.82 47822.40 2015-03-13 22:25:00.000 072 21201.59 70.37 42865.82 47822.43 2015-03-13 22:25:01.000 072 21201.60 70.39 42865.80 47822.44 2015-03-13 22:25:02.000 072 21201.63 70.36 42865.77 47822.43 2015-03-13 22:25:03.000 072 21201.66 70.38 42865.74 47822.43 2015-03-13 22:25:04.000 072 21201.70 70.36 42865.76 47822.44 2015-03-13 22:25:05.000 072 21201.72 70.34 42865.77 47822.48 2015-03-13 22:25:06.000 072 21201.70 70.35 42865.80 47822.49 2015-03-13 22:25:07.000 072 21201.68 70.39 42865.83 47822.48 2015-03-13 22:25:08.000 072 21201.67 70.43 42865.84 47822.49 2015-03-13 22:25:09.000 072 21201.65 70.43 42865.83 47822.50 2015-03-13 22:25:10.000 072 21201.68 70.44 42865.84 47822.49 2015-03-13 22:25:11.000 072 21201.67 70.45 42865.78 47822.49 2015-03-13 22:25:12.000 072 21201.70 70.43 42865.80 47822.49 2015-03-13 22:25:13.000 072 21201.70 70.43 42865.80 47822.49 2015-03-13 22:25:14.000 072 21201.72 70.42 42865.84 47822.48 2015-03-13 22:25:15.000 072 21201.74 70.39 42865.88 47822.52 2015-03-13 22:25:16.000 072 21201.74 70.37 42865.89 47822.55 2015-03-13 22:25:17.000 072 21201.75 70.35 42865.87 47822.57 2015-03-13 22:25:18.000 072 21201.75 70.36 42865.95 47822.60 2015-03-13 22:25:19.000 072 21201.77 70.37 42865.95 47822.58 2015-03-13 22:25:20.000 072 21201.79 70.36 42865.93 47822.62 2015-03-13 22:25:21.000 072 21201.75 70.32 42865.96 47822.62 2015-03-13 22:25:22.000 072 21201.73 70.28 42865.97 47822.65 2015-03-13 22:25:23.000 072 21201.72 70.27 42865.97 47822.66 2015-03-13 22:25:24.000 072 21201.72 70.28 42866.01 47822.66 2015-03-13 22:25:25.000 072 21201.73 70.27 42866.03 47822.67 2015-03-13 22:25:26.000 072 21201.70 70.31 42866.01 47822.70 2015-03-13 22:25:27.000 072 21201.66 70.32 42866.01 47822.67 2015-03-13 22:25:28.000 072 21201.70 70.30 42866.01 47822.66 2015-03-13 22:25:29.000 072 21201.69 70.30 42866.02 47822.66 2015-03-13 22:25:30.000 072 21201.71 70.30 42866.02 47822.68 2015-03-13 22:25:31.000 072 21201.69 70.28 42866.01 47822.66 2015-03-13 22:25:32.000 072 21201.72 70.32 42866.01 47822.69 2015-03-13 22:25:33.000 072 21201.64 70.41 42866.00 47822.65 2015-03-13 22:25:34.000 072 21201.58 70.48 42865.98 47822.59 2015-03-13 22:25:35.000 072 21201.56 70.49 42865.95 47822.57 2015-03-13 22:25:36.000 072 21201.55 70.47 42865.90 47822.49 2015-03-13 22:25:37.000 072 21201.55 70.47 42865.89 47822.50 2015-03-13 22:25:38.000 072 21201.54 70.47 42865.91 47822.50 2015-03-13 22:25:39.000 072 21201.57 70.43 42865.92 47822.50 2015-03-13 22:25:40.000 072 21201.57 70.40 42865.91 47822.50 2015-03-13 22:25:41.000 072 21201.55 70.42 42865.91 47822.51 2015-03-13 22:25:42.000 072 21201.54 70.42 42865.89 47822.50 2015-03-13 22:25:43.000 072 21201.52 70.42 42865.90 47822.48 2015-03-13 22:25:44.000 072 21201.50 70.39 42865.90 47822.44 2015-03-13 22:25:45.000 072 21201.53 70.36 42865.88 47822.47 2015-03-13 22:25:46.000 072 21201.53 70.31 42865.89 47822.46 2015-03-13 22:25:47.000 072 21201.48 70.31 42865.93 47822.49 2015-03-13 22:25:48.000 072 21201.47 70.30 42865.91 47822.50 2015-03-13 22:25:49.000 072 21201.45 70.26 42865.93 47822.50 2015-03-13 22:25:50.000 072 21201.46 70.24 42865.96 47822.52 2015-03-13 22:25:51.000 072 21201.44 70.23 42865.98 47822.55 2015-03-13 22:25:52.000 072 21201.44 70.22 42865.97 47822.56 2015-03-13 22:25:53.000 072 21201.48 70.19 42865.96 47822.55 2015-03-13 22:25:54.000 072 21201.49 70.16 42865.98 47822.57 2015-03-13 22:25:55.000 072 21201.53 70.12 42866.03 47822.61 2015-03-13 22:25:56.000 072 21201.51 70.09 42866.05 47822.63 2015-03-13 22:25:57.000 072 21201.48 70.09 42866.09 47822.67 2015-03-13 22:25:58.000 072 21201.46 70.08 42866.07 47822.67 2015-03-13 22:25:59.000 072 21201.44 70.10 42866.06 47822.66 2015-03-13 22:26:00.000 072 21201.44 70.12 42866.05 47822.66 2015-03-13 22:26:01.000 072 21201.41 70.09 42866.07 47822.63 2015-03-13 22:26:02.000 072 21201.41 70.07 42866.06 47822.66 2015-03-13 22:26:03.000 072 21201.42 70.04 42866.07 47822.65 2015-03-13 22:26:04.000 072 21201.41 70.04 42866.09 47822.68 2015-03-13 22:26:05.000 072 21201.41 70.07 42866.07 47822.67 2015-03-13 22:26:06.000 072 21201.42 70.10 42866.05 47822.69 2015-03-13 22:26:07.000 072 21201.39 70.14 42866.06 47822.66 2015-03-13 22:26:08.000 072 21201.33 70.18 42866.04 47822.64 2015-03-13 22:26:09.000 072 21201.35 70.20 42866.04 47822.61 2015-03-13 22:26:10.000 072 21201.35 70.20 42866.04 47822.56 2015-03-13 22:26:11.000 072 21201.36 70.20 42866.02 47822.57 2015-03-13 22:26:12.000 072 21201.33 70.20 42866.03 47822.58 2015-03-13 22:26:13.000 072 21201.34 70.21 42866.03 47822.58 2015-03-13 22:26:14.000 072 21201.28 70.26 42866.01 47822.55 2015-03-13 22:26:15.000 072 21201.22 70.33 42866.00 47822.50 2015-03-13 22:26:16.000 072 21201.18 70.35 42865.96 47822.48 2015-03-13 22:26:17.000 072 21201.15 70.31 42865.96 47822.41 2015-03-13 22:26:18.000 072 21201.17 70.25 42865.95 47822.41 2015-03-13 22:26:19.000 072 21201.19 70.23 42865.98 47822.44 2015-03-13 22:26:20.000 072 21201.21 70.24 42866.01 47822.42 2015-03-13 22:26:21.000 072 21201.22 70.26 42865.98 47822.46 2015-03-13 22:26:22.000 072 21201.23 70.28 42865.95 47822.46 2015-03-13 22:26:23.000 072 21201.20 70.31 42865.95 47822.44 2015-03-13 22:26:24.000 072 21201.18 70.34 42865.90 47822.40 2015-03-13 22:26:25.000 072 21201.17 70.34 42865.88 47822.39 2015-03-13 22:26:26.000 072 21201.18 70.30 42865.92 47822.36 2015-03-13 22:26:27.000 072 21201.16 70.30 42865.91 47822.35 2015-03-13 22:26:28.000 072 21201.14 70.29 42865.92 47822.36 2015-03-13 22:26:29.000 072 21201.15 70.27 42865.92 47822.38 2015-03-13 22:26:30.000 072 21201.10 70.32 42865.93 47822.37 2015-03-13 22:26:31.000 072 21201.08 70.33 42865.92 47822.36 2015-03-13 22:26:32.000 072 21201.05 70.32 42865.90 47822.34 2015-03-13 22:26:33.000 072 21201.05 70.34 42865.89 47822.31 2015-03-13 22:26:34.000 072 21201.04 70.34 42865.88 47822.29 2015-03-13 22:26:35.000 072 21201.02 70.33 42865.87 47822.29 2015-03-13 22:26:36.000 072 21200.97 70.35 42865.84 47822.26 2015-03-13 22:26:37.000 072 21200.92 70.38 42865.85 47822.24 2015-03-13 22:26:38.000 072 21200.87 70.40 42865.82 47822.19 2015-03-13 22:26:39.000 072 21200.87 70.44 42865.79 47822.17 2015-03-13 22:26:40.000 072 21200.86 70.47 42865.77 47822.12 2015-03-13 22:26:41.000 072 21200.84 70.48 42865.75 47822.09 2015-03-13 22:26:42.000 072 21200.84 70.47 42865.74 47822.08 2015-03-13 22:26:43.000 072 21200.84 70.47 42865.70 47822.06 2015-03-13 22:26:44.000 072 21200.84 70.46 42865.72 47822.06 2015-03-13 22:26:45.000 072 21200.82 70.45 42865.71 47822.03 2015-03-13 22:26:46.000 072 21200.79 70.46 42865.73 47822.05 2015-03-13 22:26:47.000 072 21200.80 70.47 42865.73 47822.04 2015-03-13 22:26:48.000 072 21200.84 70.50 42865.72 47822.03 2015-03-13 22:26:49.000 072 21200.82 70.56 42865.66 47822.04 2015-03-13 22:26:50.000 072 21200.82 70.55 42865.67 47822.03 2015-03-13 22:26:51.000 072 21200.85 70.52 42865.66 47822.01 2015-03-13 22:26:52.000 072 21200.84 70.55 42865.64 47822.02 2015-03-13 22:26:53.000 072 21200.81 70.60 42865.60 47822.01 2015-03-13 22:26:54.000 072 21200.82 70.66 42865.59 47821.98 2015-03-13 22:26:55.000 072 21200.81 70.68 42865.55 47821.93 2015-03-13 22:26:56.000 072 21200.81 70.67 42865.53 47821.92 2015-03-13 22:26:57.000 072 21200.82 70.65 42865.52 47821.91 2015-03-13 22:26:58.000 072 21200.83 70.64 42865.56 47821.92 2015-03-13 22:26:59.000 072 21200.85 70.62 42865.59 47821.93 2015-03-13 22:27:00.000 072 21200.88 70.59 42865.59 47821.95 2015-03-13 22:27:01.000 072 21200.91 70.57 42865.61 47821.97 2015-03-13 22:27:02.000 072 21200.91 70.56 42865.64 47822.00 2015-03-13 22:27:03.000 072 21200.90 70.60 42865.61 47822.03 2015-03-13 22:27:04.000 072 21200.93 70.56 42865.62 47822.01 2015-03-13 22:27:05.000 072 21200.95 70.51 42865.66 47822.04 2015-03-13 22:27:06.000 072 21200.93 70.49 42865.65 47822.05 2015-03-13 22:27:07.000 072 21200.95 70.45 42865.68 47822.07 2015-03-13 22:27:08.000 072 21200.96 70.43 42865.71 47822.12 2015-03-13 22:27:09.000 072 21200.95 70.42 42865.70 47822.14 2015-03-13 22:27:10.000 072 21200.96 70.43 42865.73 47822.13 2015-03-13 22:27:11.000 072 21200.97 70.44 42865.72 47822.14 2015-03-13 22:27:12.000 072 21200.98 70.43 42865.71 47822.14 2015-03-13 22:27:13.000 072 21201.00 70.37 42865.73 47822.13 2015-03-13 22:27:14.000 072 21201.02 70.33 42865.73 47822.16 2015-03-13 22:27:15.000 072 21201.01 70.30 42865.80 47822.19 2015-03-13 22:27:16.000 072 21201.01 70.28 42865.81 47822.21 2015-03-13 22:27:17.000 072 21201.04 70.31 42865.79 47822.24 2015-03-13 22:27:18.000 072 21201.05 70.31 42865.80 47822.26 2015-03-13 22:27:19.000 072 21201.04 70.31 42865.81 47822.27 2015-03-13 22:27:20.000 072 21201.02 70.34 42865.80 47822.23 2015-03-13 22:27:21.000 072 21201.01 70.34 42865.76 47822.22 2015-03-13 22:27:22.000 072 21201.04 70.29 42865.77 47822.22 2015-03-13 22:27:23.000 072 21201.08 70.28 42865.81 47822.22 2015-03-13 22:27:24.000 072 21201.06 70.26 42865.83 47822.26 2015-03-13 22:27:25.000 072 21201.07 70.24 42865.84 47822.30 2015-03-13 22:27:26.000 072 21201.06 70.26 42865.87 47822.29 2015-03-13 22:27:27.000 072 21201.03 70.27 42865.85 47822.31 2015-03-13 22:27:28.000 072 21201.05 70.28 42865.82 47822.29 2015-03-13 22:27:29.000 072 21201.03 70.27 42865.81 47822.29 2015-03-13 22:27:30.000 072 21201.10 70.25 42865.79 47822.25 2015-03-13 22:27:31.000 072 21201.10 70.23 42865.84 47822.29 2015-03-13 22:27:32.000 072 21201.16 70.23 42865.83 47822.34 2015-03-13 22:27:33.000 072 21201.15 70.21 42865.87 47822.35 2015-03-13 22:27:34.000 072 21201.13 70.21 42865.86 47822.37 2015-03-13 22:27:35.000 072 21201.13 70.23 42865.88 47822.36 2015-03-13 22:27:36.000 072 21201.10 70.26 42865.90 47822.37 2015-03-13 22:27:37.000 072 21201.09 70.29 42865.86 47822.36 2015-03-13 22:27:38.000 072 21201.09 70.25 42865.85 47822.32 2015-03-13 22:27:39.000 072 21201.11 70.19 42865.83 47822.32 2015-03-13 22:27:40.000 072 21201.08 70.16 42865.84 47822.34 2015-03-13 22:27:41.000 072 21201.07 70.16 42865.84 47822.33 2015-03-13 22:27:42.000 072 21201.10 70.16 42865.86 47822.36 2015-03-13 22:27:43.000 072 21201.07 70.18 42865.89 47822.35 2015-03-13 22:27:44.000 072 21201.02 70.23 42865.85 47822.35 2015-03-13 22:27:45.000 072 21200.97 70.29 42865.84 47822.31 2015-03-13 22:27:46.000 072 21200.96 70.29 42865.81 47822.26 2015-03-13 22:27:47.000 072 21200.97 70.26 42865.81 47822.22 2015-03-13 22:27:48.000 072 21200.98 70.25 42865.79 47822.25 2015-03-13 22:27:49.000 072 21201.00 70.23 42865.82 47822.23 2015-03-13 22:27:50.000 072 21200.99 70.23 42865.80 47822.23 2015-03-13 22:27:51.000 072 21200.96 70.21 42865.82 47822.25 2015-03-13 22:27:52.000 072 21200.96 70.22 42865.81 47822.26 2015-03-13 22:27:53.000 072 21200.95 70.27 42865.81 47822.25 2015-03-13 22:27:54.000 072 21200.93 70.27 42865.81 47822.24 2015-03-13 22:27:55.000 072 21200.92 70.28 42865.82 47822.22 2015-03-13 22:27:56.000 072 21200.96 70.22 42865.83 47822.21 2015-03-13 22:27:57.000 072 21200.96 70.17 42865.83 47822.26 2015-03-13 22:27:58.000 072 21201.00 70.14 42865.86 47822.26 2015-03-13 22:27:59.000 072 21200.98 70.13 42865.91 47822.27 2015-03-13 22:28:00.000 072 21200.94 70.15 42865.91 47822.29 2015-03-13 22:28:01.000 072 21200.90 70.17 42865.87 47822.28 2015-03-13 22:28:02.000 072 21200.89 70.22 42865.88 47822.30 2015-03-13 22:28:03.000 072 21200.86 70.20 42865.88 47822.26 2015-03-13 22:28:04.000 072 21200.85 70.18 42865.88 47822.25 2015-03-13 22:28:05.000 072 21200.87 70.15 42865.88 47822.25 2015-03-13 22:28:06.000 072 21200.89 70.12 42865.90 47822.28 2015-03-13 22:28:07.000 072 21200.92 70.13 42865.92 47822.28 2015-03-13 22:28:08.000 072 21200.93 70.15 42865.95 47822.31 2015-03-13 22:28:09.000 072 21200.92 70.15 42865.94 47822.33 2015-03-13 22:28:10.000 072 21200.91 70.18 42865.94 47822.32 2015-03-13 22:28:11.000 072 21200.92 70.18 42865.95 47822.31 2015-03-13 22:28:12.000 072 21200.93 70.11 42865.94 47822.28 2015-03-13 22:28:13.000 072 21200.93 70.04 42865.97 47822.28 2015-03-13 22:28:14.000 072 21200.95 69.96 42866.00 47822.33 2015-03-13 22:28:15.000 072 21200.96 69.93 42866.06 47822.43 2015-03-13 22:28:16.000 072 21200.96 69.98 42866.06 47822.44 2015-03-13 22:28:17.000 072 21200.97 70.02 42866.06 47822.43 2015-03-13 22:28:18.000 072 21200.96 70.07 42866.02 47822.42 2015-03-13 22:28:19.000 072 21200.97 70.11 42865.98 47822.43 2015-03-13 22:28:20.000 072 21200.97 70.12 42866.00 47822.37 2015-03-13 22:28:21.000 072 21200.98 70.09 42865.96 47822.36 2015-03-13 22:28:22.000 072 21201.02 70.04 42865.96 47822.37 2015-03-13 22:28:23.000 072 21201.04 69.99 42865.98 47822.39 2015-03-13 22:28:24.000 072 21201.05 70.00 42866.03 47822.40 2015-03-13 22:28:25.000 072 21201.05 70.00 42866.02 47822.41 2015-03-13 22:28:26.000 072 21201.06 70.02 42866.01 47822.42 2015-03-13 22:28:27.000 072 21201.04 70.08 42865.98 47822.44 2015-03-13 22:28:28.000 072 21201.03 70.09 42865.96 47822.43 2015-03-13 22:28:29.000 072 21201.04 70.12 42865.93 47822.40 2015-03-13 22:28:30.000 072 21201.11 70.07 42865.95 47822.39 2015-03-13 22:28:31.000 072 21201.17 70.04 42865.95 47822.41 2015-03-13 22:28:32.000 072 21201.17 70.00 42865.97 47822.47 2015-03-13 22:28:33.000 072 21201.19 69.96 42866.00 47822.50 2015-03-13 22:28:34.000 072 21201.20 69.96 42866.04 47822.52 2015-03-13 22:28:35.000 072 21201.23 70.00 42866.05 47822.57 2015-03-13 22:28:36.000 072 21201.22 70.04 42866.05 47822.54 2015-03-13 22:28:37.000 072 21201.18 70.11 42866.02 47822.54 2015-03-13 22:28:38.000 072 21201.20 70.10 42866.02 47822.50 2015-03-13 22:28:39.000 072 21201.22 70.06 42866.01 47822.52 2015-03-13 22:28:40.000 072 21201.22 70.07 42866.02 47822.51 2015-03-13 22:28:41.000 072 21201.24 70.08 42866.01 47822.52 2015-03-13 22:28:42.000 072 21201.28 70.07 42866.00 47822.54 2015-03-13 22:28:43.000 072 21201.25 70.08 42866.01 47822.55 2015-03-13 22:28:44.000 072 21201.24 70.14 42865.99 47822.55 2015-03-13 22:28:45.000 072 21201.21 70.16 42865.94 47822.51 2015-03-13 22:28:46.000 072 21201.23 70.18 42865.93 47822.47 2015-03-13 22:28:47.000 072 21201.24 70.17 42865.92 47822.45 2015-03-13 22:28:48.000 072 21201.29 70.15 42865.92 47822.43 2015-03-13 22:28:49.000 072 21201.34 70.09 42865.94 47822.43 2015-03-13 22:28:50.000 072 21201.37 70.04 42865.99 47822.47 2015-03-13 22:28:51.000 072 21201.40 69.99 42866.00 47822.53 2015-03-13 22:28:52.000 072 21201.42 69.98 42866.01 47822.57 2015-03-13 22:28:53.000 072 21201.38 70.02 42866.02 47822.62 2015-03-13 22:28:54.000 072 21201.38 70.03 42866.05 47822.61 2015-03-13 22:28:55.000 072 21201.38 70.02 42866.06 47822.63 2015-03-13 22:28:56.000 072 21201.42 69.98 42866.10 47822.64 2015-03-13 22:28:57.000 072 21201.44 69.98 42866.09 47822.67 2015-03-13 22:28:58.000 072 21201.45 69.99 42866.11 47822.70 2015-03-13 22:28:59.000 072 21201.45 69.97 42866.12 47822.72 2015-03-13 22:29:00.000 072 21201.46 69.96 42866.15 47822.74 2015-03-13 22:29:01.000 072 21201.44 70.00 42866.13 47822.74 2015-03-13 22:29:02.000 072 21201.42 70.01 42866.10 47822.70 2015-03-13 22:29:03.000 072 21201.40 70.01 42866.06 47822.69 2015-03-13 22:29:04.000 072 21201.39 69.99 42866.12 47822.65 2015-03-13 22:29:05.000 072 21201.40 69.95 42866.14 47822.68 2015-03-13 22:29:06.000 072 21201.41 69.91 42866.14 47822.69 2015-03-13 22:29:07.000 072 21201.40 69.91 42866.13 47822.69 2015-03-13 22:29:08.000 072 21201.35 69.93 42866.15 47822.72 2015-03-13 22:29:09.000 072 21201.32 69.97 42866.14 47822.69 2015-03-13 22:29:10.000 072 21201.26 70.02 42866.12 47822.68 2015-03-13 22:29:11.000 072 21201.17 70.13 42866.07 47822.59 2015-03-13 22:29:12.000 072 21201.09 70.22 42865.99 47822.52 2015-03-13 22:29:13.000 072 21200.99 70.25 42865.95 47822.40 2015-03-13 22:29:14.000 072 21200.93 70.29 42865.87 47822.34 2015-03-13 22:29:15.000 072 21200.90 70.34 42865.83 47822.24 2015-03-13 22:29:16.000 072 21200.85 70.34 42865.82 47822.17 2015-03-13 22:29:17.000 072 21200.82 70.35 42865.79 47822.13 2015-03-13 22:29:18.000 072 21200.82 70.34 42865.74 47822.12 2015-03-13 22:29:19.000 072 21200.82 70.32 42865.74 47822.09 2015-03-13 22:29:20.000 072 21200.82 70.29 42865.73 47822.09 2015-03-13 22:29:21.000 072 21200.82 70.30 42865.73 47822.07 2015-03-13 22:29:22.000 072 21200.80 70.32 42865.72 47822.05 2015-03-13 22:29:23.000 072 21200.77 70.33 42865.70 47822.05 2015-03-13 22:29:24.000 072 21200.77 70.33 42865.70 47822.04 2015-03-13 22:29:25.000 072 21200.79 70.32 42865.68 47822.03 2015-03-13 22:29:26.000 072 21200.76 70.29 42865.67 47822.04 2015-03-13 22:29:27.000 072 21200.79 70.27 42865.67 47822.01 2015-03-13 22:29:28.000 072 21200.81 70.23 42865.71 47822.04 2015-03-13 22:29:29.000 072 21200.88 70.14 42865.74 47822.06 2015-03-13 22:29:30.000 072 21200.93 70.08 42865.79 47822.15 2015-03-13 22:29:31.000 072 21200.98 70.06 42865.81 47822.22 2015-03-13 22:29:32.000 072 21200.94 70.08 42865.84 47822.20 2015-03-13 22:29:33.000 072 21200.95 70.09 42865.83 47822.22 2015-03-13 22:29:34.000 072 21201.00 70.06 42865.87 47822.24 2015-03-13 22:29:35.000 072 21201.04 70.02 42865.86 47822.25 2015-03-13 22:29:36.000 072 21201.04 70.02 42865.90 47822.27 2015-03-13 22:29:37.000 072 21201.04 70.01 42865.91 47822.30 2015-03-13 22:29:38.000 072 21201.00 70.01 42865.94 47822.30 2015-03-13 22:29:39.000 072 21200.98 70.03 42865.91 47822.30 2015-03-13 22:29:40.000 072 21200.97 70.04 42865.91 47822.30 2015-03-13 22:29:41.000 072 21200.98 70.04 42865.88 47822.28 2015-03-13 22:29:42.000 072 21200.99 70.03 42865.88 47822.27 2015-03-13 22:29:43.000 072 21200.97 70.03 42865.86 47822.26 2015-03-13 22:29:44.000 072 21200.93 70.05 42865.87 47822.27 2015-03-13 22:29:45.000 072 21200.94 70.04 42865.86 47822.27 2015-03-13 22:29:46.000 072 21200.91 70.03 42865.86 47822.25 2015-03-13 22:29:47.000 072 21200.90 70.04 42865.82 47822.22 2015-03-13 22:29:48.000 072 21200.87 70.07 42865.80 47822.18 2015-03-13 22:29:49.000 072 21200.84 70.06 42865.80 47822.18 2015-03-13 22:29:50.000 072 21200.83 70.04 42865.84 47822.13 2015-03-13 22:29:51.000 072 21200.80 70.00 42865.87 47822.14 2015-03-13 22:29:52.000 072 21200.81 69.96 42865.82 47822.19 2015-03-13 22:29:53.000 072 21200.81 69.93 42865.84 47822.14 2015-03-13 22:29:54.000 072 21200.80 69.94 42865.84 47822.20 2015-03-13 22:29:55.000 072 21200.75 69.93 42865.87 47822.16 2015-03-13 22:29:56.000 072 21200.76 69.94 42865.86 47822.15 2015-03-13 22:29:57.000 072 21200.75 69.94 42865.87 47822.17 2015-03-13 22:29:58.000 072 21200.71 69.94 42865.89 47822.16 2015-03-13 22:29:59.000 072 21200.71 69.97 42865.87 47822.13 2015-03-13 22:30:00.000 072 21200.69 70.01 42865.83 47822.10 2015-03-13 22:30:01.000 072 21200.64 70.03 42865.82 47822.10 2015-03-13 22:30:02.000 072 21200.65 70.01 42865.79 47822.07 2015-03-13 22:30:03.000 072 21200.64 69.98 42865.80 47822.06 2015-03-13 22:30:04.000 072 21200.65 69.99 42865.80 47822.05 2015-03-13 22:30:05.000 072 21200.64 70.01 42865.80 47822.06 2015-03-13 22:30:06.000 072 21200.64 69.97 42865.77 47822.02 2015-03-13 22:30:07.000 072 21200.62 69.97 42865.79 47822.03 2015-03-13 22:30:08.000 072 21200.62 69.96 42865.77 47822.04 2015-03-13 22:30:09.000 072 21200.60 69.98 42865.77 47822.05 2015-03-13 22:30:10.000 072 21200.56 69.97 42865.78 47822.02 2015-03-13 22:30:11.000 072 21200.61 69.96 42865.76 47822.02 2015-03-13 22:30:12.000 072 21200.63 69.96 42865.76 47822.03 2015-03-13 22:30:13.000 072 21200.58 69.97 42865.78 47822.02 2015-03-13 22:30:14.000 072 21200.61 69.94 42865.76 47822.02 2015-03-13 22:30:15.000 072 21200.60 69.93 42865.77 47822.02 2015-03-13 22:30:16.000 072 21200.61 69.92 42865.81 47822.03 2015-03-13 22:30:17.000 072 21200.65 69.90 42865.82 47822.07 2015-03-13 22:30:18.000 072 21200.68 69.87 42865.86 47822.07 2015-03-13 22:30:19.000 072 21200.68 69.87 42865.85 47822.11 2015-03-13 22:30:20.000 072 21200.69 69.85 42865.88 47822.13 2015-03-13 22:30:21.000 072 21200.71 69.87 42865.92 47822.15 2015-03-13 22:30:22.000 072 21200.71 69.88 42865.92 47822.14 2015-03-13 22:30:23.000 072 21200.67 69.91 42865.89 47822.15 2015-03-13 22:30:24.000 072 21200.66 69.93 42865.86 47822.11 2015-03-13 22:30:25.000 072 21200.65 69.95 42865.88 47822.10 2015-03-13 22:30:26.000 072 21200.65 69.92 42865.89 47822.13 2015-03-13 22:30:27.000 072 21200.65 69.91 42865.86 47822.13 2015-03-13 22:30:28.000 072 21200.65 69.95 42865.90 47822.16 2015-03-13 22:30:29.000 072 21200.67 69.97 42865.89 47822.13 2015-03-13 22:30:30.000 072 21200.69 69.97 42865.86 47822.14 2015-03-13 22:30:31.000 072 21200.69 69.97 42865.86 47822.15 2015-03-13 22:30:32.000 072 21200.70 69.99 42865.86 47822.14 2015-03-13 22:30:33.000 072 21200.69 70.01 42865.82 47822.14 2015-03-13 22:30:34.000 072 21200.64 70.02 42865.86 47822.13 2015-03-13 22:30:35.000 072 21200.61 70.03 42865.84 47822.09 2015-03-13 22:30:36.000 072 21200.59 70.03 42865.83 47822.13 2015-03-13 22:30:37.000 072 21200.60 70.03 42865.86 47822.08 2015-03-13 22:30:38.000 072 21200.58 70.04 42865.87 47822.08 2015-03-13 22:30:39.000 072 21200.61 70.04 42865.87 47822.07 2015-03-13 22:30:40.000 072 21200.60 70.05 42865.87 47822.08 2015-03-13 22:30:41.000 072 21200.61 70.08 42865.84 47822.08 2015-03-13 22:30:42.000 072 21200.62 70.09 42865.85 47822.10 2015-03-13 22:30:43.000 072 21200.64 70.11 42865.86 47822.10 2015-03-13 22:30:44.000 072 21200.63 70.12 42865.86 47822.11 2015-03-13 22:30:45.000 072 21200.59 70.11 42865.84 47822.13 2015-03-13 22:30:46.000 072 21200.62 70.10 42865.87 47822.12 2015-03-13 22:30:47.000 072 21200.60 70.12 42865.90 47822.13 2015-03-13 22:30:48.000 072 21200.62 70.11 42865.88 47822.12 2015-03-13 22:30:49.000 072 21200.60 70.11 42865.88 47822.13 2015-03-13 22:30:50.000 072 21200.60 70.11 42865.90 47822.14 2015-03-13 22:30:51.000 072 21200.60 70.12 42865.92 47822.13 2015-03-13 22:30:52.000 072 21200.60 70.11 42865.91 47822.15 2015-03-13 22:30:53.000 072 21200.61 70.09 42865.92 47822.13 2015-03-13 22:30:54.000 072 21200.60 70.07 42865.93 47822.16 2015-03-13 22:30:55.000 072 21200.61 70.07 42865.94 47822.20 2015-03-13 22:30:56.000 072 21200.64 70.09 42865.96 47822.20 2015-03-13 22:30:57.000 072 21200.64 70.09 42865.96 47822.24 2015-03-13 22:30:58.000 072 21200.62 70.13 42865.94 47822.22 2015-03-13 22:30:59.000 072 21200.63 70.14 42865.94 47822.23 2015-03-13 22:31:00.000 072 21200.61 70.16 42865.96 47822.23 2015-03-13 22:31:01.000 072 21200.61 70.17 42865.96 47822.18 2015-03-13 22:31:02.000 072 21200.61 70.19 42865.94 47822.21 2015-03-13 22:31:03.000 072 21200.67 70.21 42865.95 47822.17 2015-03-13 22:31:04.000 072 21200.66 70.24 42865.91 47822.20 2015-03-13 22:31:05.000 072 21200.63 70.27 42865.87 47822.17 2015-03-13 22:31:06.000 072 21200.61 70.33 42865.86 47822.13 2015-03-13 22:31:07.000 072 21200.58 70.36 42865.82 47822.12 2015-03-13 22:31:08.000 072 21200.58 70.39 42865.76 47822.11 2015-03-13 22:31:09.000 072 21200.60 70.40 42865.76 47822.06 2015-03-13 22:31:10.000 072 21200.55 70.41 42865.78 47822.04 2015-03-13 22:31:11.000 072 21200.56 70.42 42865.77 47822.02 2015-03-13 22:31:12.000 072 21200.59 70.44 42865.75 47822.04 2015-03-13 22:31:13.000 072 21200.59 70.49 42865.72 47822.03 2015-03-13 22:31:14.000 072 21200.59 70.54 42865.72 47822.01 2015-03-13 22:31:15.000 072 21200.56 70.58 42865.66 47822.00 2015-03-13 22:31:16.000 072 21200.58 70.61 42865.64 47821.93 2015-03-13 22:31:17.000 072 21200.59 70.60 42865.64 47821.91 2015-03-13 22:31:18.000 072 21200.60 70.60 42865.63 47821.91 2015-03-13 22:31:19.000 072 21200.62 70.58 42865.65 47821.91 2015-03-13 22:31:20.000 072 21200.63 70.56 42865.64 47821.91 2015-03-13 22:31:21.000 072 21200.66 70.50 42865.67 47821.94 2015-03-13 22:31:22.000 072 21200.65 70.47 42865.69 47821.94 2015-03-13 22:31:23.000 072 21200.65 70.45 42865.70 47821.94 2015-03-13 22:31:24.000 072 21200.65 70.40 42865.70 47822.00 2015-03-13 22:31:25.000 072 21200.67 70.39 42865.75 47822.01 2015-03-13 22:31:26.000 072 21200.68 70.38 42865.76 47822.04 2015-03-13 22:31:27.000 072 21200.67 70.38 42865.74 47822.05 2015-03-13 22:31:28.000 072 21200.66 70.37 42865.74 47822.03 2015-03-13 22:31:29.000 072 21200.66 70.37 42865.78 47822.04 2015-03-13 22:31:30.000 072 21200.64 70.37 42865.78 47822.05 2015-03-13 22:31:31.000 072 21200.63 70.34 42865.79 47822.03 2015-03-13 22:31:32.000 072 21200.62 70.33 42865.80 47822.03 2015-03-13 22:31:33.000 072 21200.65 70.32 42865.80 47822.05 2015-03-13 22:31:34.000 072 21200.66 70.31 42865.79 47822.04 2015-03-13 22:31:35.000 072 21200.66 70.30 42865.80 47822.06 2015-03-13 22:31:36.000 072 21200.71 70.29 42865.79 47822.08 2015-03-13 22:31:37.000 072 21200.67 70.30 42865.81 47822.06 2015-03-13 22:31:38.000 072 21200.64 70.31 42865.81 47822.07 2015-03-13 22:31:39.000 072 21200.65 70.31 42865.84 47822.08 2015-03-13 22:31:40.000 072 21200.64 70.31 42865.85 47822.09 2015-03-13 22:31:41.000 072 21200.64 70.29 42865.85 47822.08 2015-03-13 22:31:42.000 072 21200.66 70.26 42865.82 47822.10 2015-03-13 22:31:43.000 072 21200.69 70.26 42865.82 47822.08 2015-03-13 22:31:44.000 072 21200.69 70.22 42865.82 47822.11 2015-03-13 22:31:45.000 072 21200.64 70.23 42865.82 47822.10 2015-03-13 22:31:46.000 072 21200.69 70.27 42865.83 47822.08 2015-03-13 22:31:47.000 072 21200.69 70.27 42865.80 47822.10 2015-03-13 22:31:48.000 072 21200.72 70.25 42865.78 47822.08 2015-03-13 22:31:49.000 072 21200.71 70.21 42865.79 47822.08 2015-03-13 22:31:50.000 072 21200.70 70.21 42865.76 47822.07 2015-03-13 22:31:51.000 072 21200.68 70.18 42865.76 47822.08 2015-03-13 22:31:52.000 072 21200.69 70.15 42865.81 47822.08 2015-03-13 22:31:53.000 072 21200.71 70.14 42865.82 47822.08 2015-03-13 22:31:54.000 072 21200.75 70.10 42865.84 47822.09 2015-03-13 22:31:55.000 072 21200.81 70.02 42865.84 47822.11 2015-03-13 22:31:56.000 072 21200.84 69.93 42865.86 47822.18 2015-03-13 22:31:57.000 072 21200.85 69.91 42865.89 47822.22 2015-03-13 22:31:58.000 072 21200.83 69.93 42865.89 47822.23 2015-03-13 22:31:59.000 072 21200.76 69.94 42865.88 47822.24 2015-03-13 22:32:00.000 072 21200.72 69.97 42865.87 47822.19 2015-03-13 22:32:01.000 072 21200.70 69.99 42865.82 47822.17 2015-03-13 22:32:02.000 072 21200.71 70.00 42865.85 47822.12 2015-03-13 22:32:03.000 072 21200.68 70.06 42865.81 47822.11 2015-03-13 22:32:04.000 072 21200.66 70.11 42865.72 47822.08 2015-03-13 22:32:05.000 072 21200.66 70.13 42865.73 47822.04 2015-03-13 22:32:06.000 072 21200.62 70.15 42865.69 47821.99 2015-03-13 22:32:07.000 072 21200.62 70.13 42865.65 47821.94 2015-03-13 22:32:08.000 072 21200.62 70.14 42865.62 47821.93 2015-03-13 22:32:09.000 072 21200.58 70.12 42865.60 47821.91 2015-03-13 22:32:10.000 072 21200.58 70.10 42865.60 47821.90 2015-03-13 22:32:11.000 072 21200.57 70.11 42865.59 47821.90 2015-03-13 22:32:12.000 072 21200.59 70.12 42865.57 47821.86 2015-03-13 22:32:13.000 072 21200.59 70.11 42865.59 47821.89 2015-03-13 22:32:14.000 072 21200.61 70.09 42865.57 47821.85 2015-03-13 22:32:15.000 072 21200.61 70.04 42865.58 47821.85 2015-03-13 22:32:16.000 072 21200.64 69.98 42865.59 47821.88 2015-03-13 22:32:17.000 072 21200.66 69.93 42865.66 47821.91 2015-03-13 22:32:18.000 072 21200.69 69.90 42865.68 47821.94 2015-03-13 22:32:19.000 072 21200.70 69.87 42865.71 47821.99 2015-03-13 22:32:20.000 072 21200.70 69.89 42865.73 47822.00 2015-03-13 22:32:21.000 072 21200.70 69.88 42865.71 47822.03 2015-03-13 22:32:22.000 072 21200.71 69.88 42865.70 47822.01 2015-03-13 22:32:23.000 072 21200.69 69.88 42865.73 47822.01 2015-03-13 22:32:24.000 072 21200.69 69.90 42865.72 47821.99 2015-03-13 22:32:25.000 072 21200.70 69.90 42865.72 47822.00 2015-03-13 22:32:26.000 072 21200.72 69.87 42865.71 47821.97 2015-03-13 22:32:27.000 072 21200.74 69.85 42865.73 47822.02 2015-03-13 22:32:28.000 072 21200.73 69.83 42865.73 47822.03 2015-03-13 22:32:29.000 072 21200.73 69.84 42865.71 47822.03 2015-03-13 22:32:30.000 072 21200.74 69.84 42865.70 47822.04 2015-03-13 22:32:31.000 072 21200.72 69.84 42865.72 47822.05 2015-03-13 22:32:32.000 072 21200.74 69.79 42865.75 47822.06 2015-03-13 22:32:33.000 072 21200.77 69.79 42865.70 47822.04 2015-03-13 22:32:34.000 072 21200.72 69.76 42865.71 47822.05 2015-03-13 22:32:35.000 072 21200.72 69.77 42865.74 47822.07 2015-03-13 22:32:36.000 072 21200.72 69.79 42865.73 47822.03 2015-03-13 22:32:37.000 072 21200.73 69.80 42865.72 47822.06 2015-03-13 22:32:38.000 072 21200.71 69.81 42865.72 47822.07 2015-03-13 22:32:39.000 072 21200.70 69.83 42865.73 47822.05 2015-03-13 22:32:40.000 072 21200.67 69.85 42865.72 47822.04 2015-03-13 22:32:41.000 072 21200.71 69.85 42865.71 47822.01 2015-03-13 22:32:42.000 072 21200.70 69.82 42865.70 47822.04 2015-03-13 22:32:43.000 072 21200.69 69.84 42865.67 47821.99 2015-03-13 22:32:44.000 072 21200.70 69.85 42865.71 47822.00 2015-03-13 22:32:45.000 072 21200.74 69.84 42865.72 47822.05 2015-03-13 22:32:46.000 072 21200.75 69.86 42865.69 47822.03 2015-03-13 22:32:47.000 072 21200.75 69.85 42865.69 47822.05 2015-03-13 22:32:48.000 072 21200.76 69.85 42865.73 47822.06 2015-03-13 22:32:49.000 072 21200.80 69.88 42865.74 47822.07 2015-03-13 22:32:50.000 072 21200.77 69.91 42865.70 47822.06 2015-03-13 22:32:51.000 072 21200.78 69.93 42865.72 47822.07 2015-03-13 22:32:52.000 072 21200.81 69.92 42865.73 47822.07 2015-03-13 22:32:53.000 072 21200.81 69.89 42865.70 47822.06 2015-03-13 22:32:54.000 072 21200.80 69.87 42865.70 47822.05 2015-03-13 22:32:55.000 072 21200.81 69.91 42865.69 47822.03 2015-03-13 22:32:56.000 072 21200.82 69.90 42865.71 47822.08 2015-03-13 22:32:57.000 072 21200.84 69.93 42865.67 47822.04 2015-03-13 22:32:58.000 072 21200.82 69.94 42865.70 47822.04 2015-03-13 22:32:59.000 072 21200.81 69.95 42865.69 47822.02 2015-03-13 22:33:00.000 072 21200.85 69.93 42865.69 47822.00 2015-03-13 22:33:01.000 072 21200.90 69.89 42865.70 47822.04 2015-03-13 22:33:02.000 072 21200.92 69.90 42865.70 47822.07 2015-03-13 22:33:03.000 072 21200.94 69.89 42865.70 47822.07 2015-03-13 22:33:04.000 072 21200.97 69.88 42865.70 47822.09 2015-03-13 22:33:05.000 072 21200.98 69.88 42865.73 47822.12 2015-03-13 22:33:06.000 072 21200.96 69.94 42865.70 47822.12 2015-03-13 22:33:07.000 072 21200.96 69.94 42865.69 47822.11 2015-03-13 22:33:08.000 072 21200.98 69.97 42865.70 47822.12 2015-03-13 22:33:09.000 072 21200.98 69.98 42865.73 47822.11 2015-03-13 22:33:10.000 072 21200.98 69.99 42865.73 47822.12 2015-03-13 22:33:11.000 072 21200.97 69.99 42865.69 47822.11 2015-03-13 22:33:12.000 072 21200.96 70.01 42865.67 47822.10 2015-03-13 22:33:13.000 072 21200.95 70.03 42865.69 47822.11 2015-03-13 22:33:14.000 072 21200.95 70.02 42865.64 47822.10 2015-03-13 22:33:15.000 072 21200.93 70.01 42865.64 47822.08 2015-03-13 22:33:16.000 072 21200.94 69.99 42865.63 47822.05 2015-03-13 22:33:17.000 072 21200.90 69.97 42865.62 47822.07 2015-03-13 22:33:18.000 072 21200.90 69.93 42865.63 47822.06 2015-03-13 22:33:19.000 072 21200.91 69.95 42865.65 47822.07 2015-03-13 22:33:20.000 072 21200.94 69.93 42865.70 47822.09 2015-03-13 22:33:21.000 072 21200.94 69.93 42865.72 47822.12 2015-03-13 22:33:22.000 072 21200.95 69.92 42865.70 47822.11 2015-03-13 22:33:23.000 072 21200.96 69.91 42865.68 47822.11 2015-03-13 22:33:24.000 072 21200.95 69.90 42865.72 47822.11 2015-03-13 22:33:25.000 072 21200.91 69.91 42865.70 47822.11 2015-03-13 22:33:26.000 072 21200.89 69.90 42865.70 47822.11 2015-03-13 22:33:27.000 072 21200.90 69.93 42865.68 47822.09 2015-03-13 22:33:28.000 072 21200.90 69.95 42865.70 47822.07 2015-03-13 22:33:29.000 072 21200.87 69.97 42865.69 47822.13 2015-03-13 22:33:30.000 072 21200.88 69.92 42865.70 47822.09 2015-03-13 22:33:31.000 072 21200.89 69.90 42865.70 47822.11 2015-03-13 22:33:32.000 072 21200.92 69.90 42865.71 47822.09 2015-03-13 22:33:33.000 072 21200.92 69.86 42865.73 47822.13 2015-03-13 22:33:34.000 072 21200.91 69.86 42865.72 47822.15 2015-03-13 22:33:35.000 072 21200.95 69.88 42865.75 47822.17 2015-03-13 22:33:36.000 072 21200.95 69.86 42865.77 47822.16 2015-03-13 22:33:37.000 072 21200.93 69.88 42865.78 47822.22 2015-03-13 22:33:38.000 072 21200.91 69.87 42865.78 47822.19 2015-03-13 22:33:39.000 072 21200.90 69.84 42865.79 47822.21 2015-03-13 22:33:40.000 072 21200.91 69.81 42865.79 47822.21 2015-03-13 22:33:41.000 072 21200.91 69.84 42865.81 47822.21 2015-03-13 22:33:42.000 072 21200.95 69.84 42865.86 47822.24 2015-03-13 22:33:43.000 072 21200.96 69.87 42865.87 47822.24 2015-03-13 22:33:44.000 072 21200.90 69.90 42865.84 47822.24 2015-03-13 22:33:45.000 072 21200.86 69.92 42865.80 47822.24 2015-03-13 22:33:46.000 072 21200.89 69.93 42865.81 47822.21 2015-03-13 22:33:47.000 072 21200.90 69.89 42865.83 47822.20 2015-03-13 22:33:48.000 072 21200.91 69.88 42865.84 47822.23 2015-03-13 22:33:49.000 072 21200.89 69.88 42865.86 47822.23 2015-03-13 22:33:50.000 072 21200.94 69.87 42865.86 47822.23 2015-03-13 22:33:51.000 072 21200.95 69.87 42865.88 47822.26 2015-03-13 22:33:52.000 072 21200.94 69.90 42865.85 47822.26 2015-03-13 22:33:53.000 072 21200.92 69.91 42865.82 47822.25 2015-03-13 22:33:54.000 072 21200.96 69.90 42865.82 47822.26 2015-03-13 22:33:55.000 072 21201.00 69.92 42865.83 47822.28 2015-03-13 22:33:56.000 072 21201.03 69.91 42865.84 47822.28 2015-03-13 22:33:57.000 072 21201.03 69.90 42865.84 47822.30 2015-03-13 22:33:58.000 072 21201.05 69.91 42865.87 47822.31 2015-03-13 22:33:59.000 072 21201.04 69.92 42865.87 47822.29 2015-03-13 22:34:00.000 072 21201.05 69.91 42865.88 47822.30 2015-03-13 22:34:01.000 072 21201.04 69.91 42865.87 47822.31 2015-03-13 22:34:02.000 072 21201.06 69.92 42865.88 47822.31 2015-03-13 22:34:03.000 072 21201.04 69.93 42865.86 47822.30 2015-03-13 22:34:04.000 072 21201.04 69.94 42865.84 47822.30 2015-03-13 22:34:05.000 072 21201.03 69.95 42865.82 47822.31 2015-03-13 22:34:06.000 072 21200.99 69.95 42865.84 47822.27 2015-03-13 22:34:07.000 072 21200.99 70.00 42865.83 47822.26 2015-03-13 22:34:08.000 072 21201.00 70.03 42865.80 47822.24 2015-03-13 22:34:09.000 072 21201.01 70.02 42865.81 47822.22 2015-03-13 22:34:10.000 072 21201.03 70.00 42865.81 47822.24 2015-03-13 22:34:11.000 072 21201.03 70.03 42865.77 47822.25 2015-03-13 22:34:12.000 072 21201.01 70.07 42865.78 47822.21 2015-03-13 22:34:13.000 072 21201.03 70.05 42865.78 47822.24 2015-03-13 22:34:14.000 072 21201.04 70.05 42865.77 47822.24 2015-03-13 22:34:15.000 072 21201.06 70.06 42865.81 47822.22 2015-03-13 22:34:16.000 072 21201.05 70.05 42865.80 47822.25 2015-03-13 22:34:17.000 072 21201.07 70.08 42865.78 47822.25 2015-03-13 22:34:18.000 072 21201.08 70.13 42865.79 47822.24 2015-03-13 22:34:19.000 072 21201.07 70.15 42865.80 47822.27 2015-03-13 22:34:20.000 072 21201.07 70.16 42865.80 47822.26 2015-03-13 22:34:21.000 072 21201.10 70.18 42865.77 47822.25 2015-03-13 22:34:22.000 072 21201.12 70.19 42865.80 47822.27 2015-03-13 22:34:23.000 072 21201.10 70.22 42865.77 47822.29 2015-03-13 22:34:24.000 072 21201.10 70.26 42865.77 47822.28 2015-03-13 22:34:25.000 072 21201.08 70.31 42865.77 47822.23 2015-03-13 22:34:26.000 072 21201.07 70.32 42865.76 47822.23 2015-03-13 22:34:27.000 072 21201.07 70.32 42865.73 47822.22 2015-03-13 22:34:28.000 072 21201.11 70.31 42865.72 47822.23 2015-03-13 22:34:29.000 072 21201.10 70.33 42865.74 47822.23 2015-03-13 22:34:30.000 072 21201.12 70.34 42865.73 47822.21 2015-03-13 22:34:31.000 072 21201.14 70.31 42865.72 47822.21 2015-03-13 22:34:32.000 072 21201.19 70.25 42865.72 47822.24 2015-03-13 22:34:33.000 072 21201.24 70.20 42865.74 47822.27 2015-03-13 22:34:34.000 072 21201.30 70.18 42865.79 47822.34 2015-03-13 22:34:35.000 072 21201.33 70.21 42865.78 47822.39 2015-03-13 22:34:36.000 072 21201.37 70.21 42865.80 47822.42 2015-03-13 22:34:37.000 072 21201.40 70.21 42865.83 47822.43 2015-03-13 22:34:38.000 072 21201.41 70.21 42865.82 47822.45 2015-03-13 22:34:39.000 072 21201.43 70.22 42865.85 47822.48 2015-03-13 22:34:40.000 072 21201.44 70.23 42865.86 47822.49 2015-03-13 22:34:41.000 072 21201.46 70.25 42865.84 47822.48 2015-03-13 22:34:42.000 072 21201.47 70.26 42865.84 47822.50 2015-03-13 22:34:43.000 072 21201.46 70.30 42865.86 47822.49 2015-03-13 22:34:44.000 072 21201.42 70.33 42865.83 47822.48 2015-03-13 22:34:45.000 072 21201.41 70.38 42865.80 47822.44 2015-03-13 22:34:46.000 072 21201.37 70.43 42865.75 47822.41 2015-03-13 22:34:47.000 072 21201.36 70.46 42865.73 47822.37 2015-03-13 22:34:48.000 072 21201.39 70.43 42865.71 47822.35 2015-03-13 22:34:49.000 072 21201.40 70.43 42865.70 47822.32 2015-03-13 22:34:50.000 072 21201.41 70.42 42865.71 47822.35 2015-03-13 22:34:51.000 072 21201.44 70.42 42865.72 47822.32 2015-03-13 22:34:52.000 072 21201.48 70.40 42865.70 47822.36 2015-03-13 22:34:53.000 072 21201.50 70.39 42865.71 47822.36 2015-03-13 22:34:54.000 072 21201.47 70.37 42865.70 47822.37 2015-03-13 22:34:55.000 072 21201.46 70.40 42865.67 47822.37 2015-03-13 22:34:56.000 072 21201.48 70.42 42865.71 47822.37 2015-03-13 22:34:57.000 072 21201.50 70.42 42865.70 47822.37 2015-03-13 22:34:58.000 072 21201.51 70.41 42865.71 47822.36 2015-03-13 22:34:59.000 072 21201.52 70.41 42865.69 47822.35 2015-03-13 22:35:00.000 072 21201.55 70.40 42865.71 47822.38 2015-03-13 22:35:01.000 072 21201.56 70.40 42865.69 47822.38 2015-03-13 22:35:02.000 072 21201.57 70.35 42865.70 47822.38 2015-03-13 22:35:03.000 072 21201.60 70.33 42865.70 47822.40 2015-03-13 22:35:04.000 072 21201.58 70.30 42865.70 47822.43 2015-03-13 22:35:05.000 072 21201.59 70.27 42865.73 47822.40 2015-03-13 22:35:06.000 072 21201.63 70.26 42865.74 47822.44 2015-03-13 22:35:07.000 072 21201.67 70.25 42865.74 47822.46 2015-03-13 22:35:08.000 072 21201.71 70.19 42865.77 47822.47 2015-03-13 22:35:09.000 072 21201.77 70.14 42865.79 47822.53 2015-03-13 22:35:10.000 072 21201.82 70.10 42865.83 47822.57 2015-03-13 22:35:11.000 072 21201.82 70.09 42865.83 47822.59 2015-03-13 22:35:12.000 072 21201.86 70.07 42865.84 47822.64 2015-03-13 22:35:13.000 072 21201.90 70.07 42865.85 47822.67 2015-03-13 22:35:14.000 072 21201.90 70.09 42865.88 47822.70 2015-03-13 22:35:15.000 072 21201.92 70.11 42865.90 47822.72 2015-03-13 22:35:16.000 072 21201.93 70.14 42865.89 47822.70 2015-03-13 22:35:17.000 072 21201.95 70.13 42865.88 47822.70 2015-03-13 22:35:18.000 072 21201.96 70.13 42865.87 47822.68 2015-03-13 22:35:19.000 072 21201.98 70.14 42865.87 47822.72 2015-03-13 22:35:20.000 072 21201.99 70.13 42865.88 47822.71 2015-03-13 22:35:21.000 072 21202.05 70.09 42865.88 47822.73 2015-03-13 22:35:22.000 072 21202.08 70.06 42865.86 47822.75 2015-03-13 22:35:23.000 072 21202.07 70.04 42865.84 47822.73 2015-03-13 22:35:24.000 072 21202.08 70.05 42865.85 47822.77 2015-03-13 22:35:25.000 072 21202.07 70.07 42865.85 47822.77 2015-03-13 22:35:26.000 072 21202.05 70.09 42865.81 47822.74 2015-03-13 22:35:27.000 072 21202.03 70.10 42865.81 47822.73 2015-03-13 22:35:28.000 072 21202.02 70.09 42865.80 47822.72 2015-03-13 22:35:29.000 072 21202.03 70.08 42865.78 47822.71 2015-03-13 22:35:30.000 072 21202.03 70.03 42865.81 47822.69 2015-03-13 22:35:31.000 072 21202.04 70.00 42865.84 47822.69 2015-03-13 22:35:32.000 072 21202.04 69.98 42865.83 47822.68 2015-03-13 22:35:33.000 072 21202.05 69.98 42865.85 47822.71 2015-03-13 22:35:34.000 072 21202.05 69.96 42865.86 47822.71 2015-03-13 22:35:35.000 072 21202.06 69.95 42865.88 47822.74 2015-03-13 22:35:36.000 072 21202.06 69.97 42865.90 47822.75 2015-03-13 22:35:37.000 072 21202.03 69.96 42865.89 47822.75 2015-03-13 22:35:38.000 072 21202.00 69.95 42865.88 47822.74 2015-03-13 22:35:39.000 072 21201.99 69.96 42865.88 47822.74 2015-03-13 22:35:40.000 072 21202.00 69.94 42865.86 47822.76 2015-03-13 22:35:41.000 072 21202.00 69.94 42865.87 47822.75 2015-03-13 22:35:42.000 072 21201.98 69.95 42865.88 47822.71 2015-03-13 22:35:43.000 072 21201.94 69.97 42865.87 47822.75 2015-03-13 22:35:44.000 072 21201.94 70.00 42865.87 47822.70 2015-03-13 22:35:45.000 072 21201.89 70.00 42865.85 47822.69 2015-03-13 22:35:46.000 072 21201.87 69.99 42865.85 47822.69 2015-03-13 22:35:47.000 072 21201.83 69.98 42865.85 47822.66 2015-03-13 22:35:48.000 072 21201.80 69.99 42865.83 47822.64 2015-03-13 22:35:49.000 072 21201.76 70.00 42865.83 47822.63 2015-03-13 22:35:50.000 072 21201.74 70.02 42865.85 47822.65 2015-03-13 22:35:51.000 072 21201.72 70.03 42865.83 47822.63 2015-03-13 22:35:52.000 072 21201.69 70.01 42865.91 47822.61 2015-03-13 22:35:53.000 072 21201.66 70.04 42865.90 47822.60 2015-03-13 22:35:54.000 072 21201.64 70.03 42865.89 47822.60 2015-03-13 22:35:55.000 072 21201.65 70.05 42865.88 47822.57 2015-03-13 22:35:56.000 072 21201.61 70.05 42865.88 47822.57 2015-03-13 22:35:57.000 072 21201.57 70.08 42865.87 47822.56 2015-03-13 22:35:58.000 072 21201.53 70.03 42865.89 47822.55 2015-03-13 22:35:59.000 072 21201.51 69.99 42865.92 47822.57 2015-03-13 22:36:00.000 072 21201.51 69.95 42865.96 47822.61 2015-03-13 22:36:01.000 072 21201.47 69.98 42865.99 47822.59 2015-03-13 22:36:02.000 072 21201.47 70.02 42866.02 47822.60 2015-03-13 22:36:03.000 072 21201.45 70.02 42866.04 47822.62 2015-03-13 22:36:04.000 072 21201.41 70.00 42866.04 47822.63 2015-03-13 22:36:05.000 072 21201.39 69.99 42866.03 47822.61 2015-03-13 22:36:06.000 072 21201.35 70.01 42866.03 47822.61 2015-03-13 22:36:07.000 072 21201.25 70.05 42866.01 47822.60 2015-03-13 22:36:08.000 072 21201.15 70.09 42865.99 47822.56 2015-03-13 22:36:09.000 072 21201.11 70.12 42865.97 47822.51 2015-03-13 22:36:10.000 072 21201.07 70.13 42865.95 47822.42 2015-03-13 22:36:11.000 072 21201.05 70.17 42865.92 47822.41 2015-03-13 22:36:12.000 072 21200.99 70.14 42865.90 47822.37 2015-03-13 22:36:13.000 072 21200.96 70.10 42865.90 47822.34 2015-03-13 22:36:14.000 072 21200.95 70.07 42865.88 47822.35 2015-03-13 22:36:15.000 072 21200.96 70.02 42865.92 47822.32 2015-03-13 22:36:16.000 072 21200.95 70.00 42865.92 47822.34 2015-03-13 22:36:17.000 072 21200.92 69.93 42865.96 47822.37 2015-03-13 22:36:18.000 072 21200.91 69.90 42865.98 47822.36 2015-03-13 22:36:19.000 072 21200.88 69.91 42865.98 47822.39 2015-03-13 22:36:20.000 072 21200.90 69.91 42866.03 47822.39 2015-03-13 22:36:21.000 072 21200.89 69.91 42866.02 47822.42 2015-03-13 22:36:22.000 072 21200.91 69.89 42866.04 47822.42 2015-03-13 22:36:23.000 072 21200.92 69.88 42866.06 47822.42 2015-03-13 22:36:24.000 072 21200.93 69.89 42866.06 47822.46 2015-03-13 22:36:25.000 072 21200.92 69.91 42866.13 47822.47 2015-03-13 22:36:26.000 072 21200.91 69.91 42866.13 47822.46 2015-03-13 22:36:27.000 072 21200.92 69.91 42866.12 47822.48 2015-03-13 22:36:28.000 072 21200.94 69.89 42866.14 47822.51 2015-03-13 22:36:29.000 072 21200.97 69.81 42866.17 47822.54 2015-03-13 22:36:30.000 072 21201.04 69.76 42866.25 47822.57 2015-03-13 22:36:31.000 072 21201.08 69.76 42866.26 47822.63 2015-03-13 22:36:32.000 072 21201.08 69.76 42866.30 47822.68 2015-03-13 22:36:33.000 072 21201.07 69.80 42866.32 47822.73 2015-03-13 22:36:34.000 072 21201.07 69.86 42866.33 47822.74 2015-03-13 22:36:35.000 072 21201.08 69.91 42866.34 47822.74 2015-03-13 22:36:36.000 072 21201.06 69.96 42866.31 47822.73 2015-03-13 22:36:37.000 072 21201.04 70.04 42866.29 47822.74 2015-03-13 22:36:38.000 072 21201.07 70.12 42866.26 47822.72 2015-03-13 22:36:39.000 072 21201.14 70.16 42866.23 47822.69 2015-03-13 22:36:40.000 072 21201.15 70.21 42866.23 47822.68 2015-03-13 22:36:41.000 072 21201.15 70.21 42866.26 47822.68 2015-03-13 22:36:42.000 072 21201.21 70.24 42866.24 47822.69 2015-03-13 22:36:43.000 072 21201.24 70.24 42866.25 47822.70 2015-03-13 22:36:44.000 072 21201.27 70.28 42866.26 47822.70 2015-03-13 22:36:45.000 072 21201.22 70.30 42866.28 47822.77 2015-03-13 22:36:46.000 072 21201.20 70.37 42866.27 47822.73 2015-03-13 22:36:47.000 072 21201.15 70.46 42866.22 47822.72 2015-03-13 22:36:48.000 072 21201.11 70.51 42866.19 47822.65 2015-03-13 22:36:49.000 072 21201.13 70.53 42866.13 47822.61 2015-03-13 22:36:50.000 072 21201.12 70.56 42866.11 47822.59 2015-03-13 22:36:51.000 072 21201.12 70.58 42866.07 47822.56 2015-03-13 22:36:52.000 072 21201.14 70.58 42866.06 47822.54 2015-03-13 22:36:53.000 072 21201.16 70.61 42866.07 47822.51 2015-03-13 22:36:54.000 072 21201.20 70.67 42866.01 47822.53 2015-03-13 22:36:55.000 072 21201.24 70.69 42866.02 47822.52 2015-03-13 22:36:56.000 072 21201.25 70.72 42865.97 47822.53 2015-03-13 22:36:57.000 072 21201.29 70.74 42865.99 47822.50 2015-03-13 22:36:58.000 072 21201.30 70.80 42865.96 47822.53 2015-03-13 22:36:59.000 072 21201.37 70.82 42865.99 47822.52 2015-03-13 22:37:00.000 072 21201.41 70.86 42865.95 47822.54 2015-03-13 22:37:01.000 072 21201.40 70.88 42865.94 47822.51 2015-03-13 22:37:02.000 072 21201.41 70.88 42865.95 47822.53 2015-03-13 22:37:03.000 072 21201.46 70.90 42865.93 47822.54 2015-03-13 22:37:04.000 072 21201.47 70.96 42865.91 47822.53 2015-03-13 22:37:05.000 072 21201.51 71.00 42865.89 47822.53 2015-03-13 22:37:06.000 072 21201.53 71.01 42865.87 47822.51 2015-03-13 22:37:07.000 072 21201.52 71.01 42865.86 47822.50 2015-03-13 22:37:08.000 072 21201.53 71.04 42865.87 47822.50 2015-03-13 22:37:09.000 072 21201.53 71.04 42865.84 47822.48 2015-03-13 22:37:10.000 072 21201.51 71.06 42865.85 47822.47 2015-03-13 22:37:11.000 072 21201.49 71.07 42865.85 47822.47 2015-03-13 22:37:12.000 072 21201.51 71.03 42865.82 47822.44 2015-03-13 22:37:13.000 072 21201.50 71.03 42865.84 47822.44 2015-03-13 22:37:14.000 072 21201.48 71.01 42865.86 47822.43 2015-03-13 22:37:15.000 072 21201.49 71.00 42865.86 47822.42 2015-03-13 22:37:16.000 072 21201.53 71.00 42865.81 47822.43 2015-03-13 22:37:17.000 072 21201.54 70.96 42865.83 47822.46 2015-03-13 22:37:18.000 072 21201.51 70.96 42865.90 47822.45 2015-03-13 22:37:19.000 072 21201.47 70.98 42865.90 47822.50 2015-03-13 22:37:20.000 072 21201.48 70.96 42865.87 47822.47 2015-03-13 22:37:21.000 072 21201.50 70.97 42865.88 47822.50 2015-03-13 22:37:22.000 072 21201.48 70.96 42865.88 47822.50 2015-03-13 22:37:23.000 072 21201.46 70.98 42865.87 47822.48 2015-03-13 22:37:24.000 072 21201.46 71.00 42865.87 47822.49 2015-03-13 22:37:25.000 072 21201.45 71.01 42865.89 47822.49 2015-03-13 22:37:26.000 072 21201.42 71.05 42865.89 47822.45 2015-03-13 22:37:27.000 072 21201.39 71.10 42865.87 47822.47 2015-03-13 22:37:28.000 072 21201.35 71.13 42865.82 47822.42 2015-03-13 22:37:29.000 072 21201.36 71.15 42865.81 47822.42 2015-03-13 22:37:30.000 072 21201.36 71.18 42865.80 47822.38 2015-03-13 22:37:31.000 072 21201.32 71.20 42865.81 47822.37 2015-03-13 22:37:32.000 072 21201.29 71.26 42865.78 47822.35 2015-03-13 22:37:33.000 072 21201.29 71.33 42865.74 47822.33 2015-03-13 22:37:34.000 072 21201.30 71.36 42865.74 47822.30 2015-03-13 22:37:35.000 072 21201.25 71.39 42865.71 47822.25 2015-03-13 22:37:36.000 072 21201.24 71.42 42865.70 47822.26 2015-03-13 22:37:37.000 072 21201.22 71.41 42865.69 47822.19 2015-03-13 22:37:38.000 072 21201.21 71.42 42865.66 47822.21 2015-03-13 22:37:39.000 072 21201.15 71.42 42865.68 47822.20 2015-03-13 22:37:40.000 072 21201.14 71.38 42865.70 47822.19 2015-03-13 22:37:41.000 072 21201.15 71.34 42865.71 47822.19 2015-03-13 22:37:42.000 072 21201.13 71.31 42865.75 47822.20 2015-03-13 22:37:43.000 072 21201.11 71.29 42865.77 47822.22 2015-03-13 22:37:44.000 072 21201.08 71.27 42865.75 47822.25 2015-03-13 22:37:45.000 072 21201.08 71.27 42865.76 47822.24 2015-03-13 22:37:46.000 072 21201.03 71.27 42865.78 47822.25 2015-03-13 22:37:47.000 072 21201.01 71.25 42865.75 47822.22 2015-03-13 22:37:48.000 072 21200.98 71.23 42865.72 47822.21 2015-03-13 22:37:49.000 072 21200.94 71.21 42865.75 47822.20 2015-03-13 22:37:50.000 072 21200.94 71.21 42865.76 47822.15 2015-03-13 22:37:51.000 072 21200.92 71.18 42865.71 47822.15 2015-03-13 22:37:52.000 072 21200.87 71.17 42865.74 47822.14 2015-03-13 22:37:53.000 072 21200.83 71.16 42865.73 47822.14 2015-03-13 22:37:54.000 072 21200.75 71.15 42865.74 47822.12 2015-03-13 22:37:55.000 072 21200.71 71.17 42865.74 47822.07 2015-03-13 22:37:56.000 072 21200.64 71.20 42865.71 47822.05 2015-03-13 22:37:57.000 072 21200.56 71.22 42865.72 47822.02 2015-03-13 22:37:58.000 072 21200.51 71.20 42865.72 47821.97 2015-03-13 22:37:59.000 072 21200.42 71.18 42865.68 47821.93 2015-03-13 22:38:00.000 072 21200.35 71.20 42865.66 47821.89 2015-03-13 22:38:01.000 072 21200.31 71.21 42865.65 47821.83 2015-03-13 22:38:02.000 072 21200.27 71.20 42865.63 47821.81 2015-03-13 22:38:03.000 072 21200.22 71.21 42865.64 47821.76 2015-03-13 22:38:04.000 072 21200.21 71.21 42865.61 47821.74 2015-03-13 22:38:05.000 072 21200.16 71.20 42865.61 47821.70 2015-03-13 22:38:06.000 072 21200.10 71.16 42865.64 47821.68 2015-03-13 22:38:07.000 072 21200.06 71.16 42865.61 47821.67 2015-03-13 22:38:08.000 072 21199.98 71.15 42865.61 47821.64 2015-03-13 22:38:09.000 072 21199.95 71.17 42865.62 47821.62 2015-03-13 22:38:10.000 072 21199.93 71.16 42865.61 47821.60 2015-03-13 22:38:11.000 072 21199.82 71.16 42865.59 47821.58 2015-03-13 22:38:12.000 072 21199.82 71.16 42865.60 47821.56 2015-03-13 22:38:13.000 072 21199.81 71.12 42865.63 47821.54 2015-03-13 22:38:14.000 072 21199.78 71.11 42865.65 47821.55 2015-03-13 22:38:15.000 072 21199.73 71.12 42865.69 47821.57 2015-03-13 22:38:16.000 072 21199.74 71.15 42865.70 47821.59 2015-03-13 22:38:17.000 072 21199.72 71.16 42865.71 47821.58 2015-03-13 22:38:18.000 072 21199.70 71.21 42865.72 47821.60 2015-03-13 22:38:19.000 072 21199.69 71.24 42865.74 47821.60 2015-03-13 22:38:20.000 072 21199.72 71.25 42865.71 47821.59 2015-03-13 22:38:21.000 072 21199.74 71.23 42865.69 47821.58 2015-03-13 22:38:22.000 072 21199.77 71.21 42865.69 47821.61 2015-03-13 22:38:23.000 072 21199.76 71.22 42865.71 47821.59 2015-03-13 22:38:24.000 072 21199.76 71.22 42865.73 47821.62 2015-03-13 22:38:25.000 072 21199.78 71.23 42865.74 47821.65 2015-03-13 22:38:26.000 072 21199.77 71.27 42865.74 47821.61 2015-03-13 22:38:27.000 072 21199.74 71.28 42865.71 47821.64 2015-03-13 22:38:28.000 072 21199.72 71.30 42865.66 47821.64 2015-03-13 22:38:29.000 072 21199.70 71.29 42865.69 47821.61 2015-03-13 22:38:30.000 072 21199.71 71.28 42865.72 47821.61 2015-03-13 22:38:31.000 072 21199.68 71.27 42865.73 47821.60 2015-03-13 22:38:32.000 072 21199.66 71.28 42865.73 47821.60 2015-03-13 22:38:33.000 072 21199.62 71.27 42865.73 47821.60 2015-03-13 22:38:34.000 072 21199.59 71.25 42865.75 47821.59 2015-03-13 22:38:35.000 072 21199.58 71.28 42865.74 47821.57 2015-03-13 22:38:36.000 072 21199.56 71.31 42865.73 47821.58 2015-03-13 22:38:37.000 072 21199.53 71.34 42865.70 47821.53 2015-03-13 22:38:38.000 072 21199.52 71.36 42865.69 47821.52 2015-03-13 22:38:39.000 072 21199.52 71.40 42865.67 47821.49 2015-03-13 22:38:40.000 072 21199.52 71.39 42865.68 47821.51 2015-03-13 22:38:41.000 072 21199.53 71.37 42865.65 47821.48 2015-03-13 22:38:42.000 072 21199.56 71.35 42865.68 47821.47 2015-03-13 22:38:43.000 072 21199.58 71.33 42865.66 47821.46 2015-03-13 22:38:44.000 072 21199.61 71.36 42865.65 47821.52 2015-03-13 22:38:45.000 072 21199.61 71.41 42865.66 47821.49 2015-03-13 22:38:46.000 072 21199.62 71.43 42865.64 47821.50 2015-03-13 22:38:47.000 072 21199.65 71.44 42865.64 47821.49 2015-03-13 22:38:48.000 072 21199.68 71.47 42865.64 47821.52 2015-03-13 22:38:49.000 072 21199.69 71.48 42865.61 47821.50 2015-03-13 22:38:50.000 072 21199.70 71.48 42865.63 47821.53 2015-03-13 22:38:51.000 072 21199.73 71.47 42865.64 47821.52 2015-03-13 22:38:52.000 072 21199.76 71.48 42865.65 47821.55 2015-03-13 22:38:53.000 072 21199.74 71.45 42865.68 47821.57 2015-03-13 22:38:54.000 072 21199.79 71.44 42865.68 47821.58 2015-03-13 22:38:55.000 072 21199.85 71.45 42865.67 47821.62 2015-03-13 22:38:56.000 072 21199.86 71.41 42865.69 47821.64 2015-03-13 22:38:57.000 072 21199.89 71.42 42865.72 47821.66 2015-03-13 22:38:58.000 072 21199.91 71.42 42865.74 47821.72 2015-03-13 22:38:59.000 072 21199.93 71.42 42865.75 47821.72 2015-03-13 22:39:00.000 072 21199.94 71.42 42865.76 47821.76 2015-03-13 22:39:01.000 072 21199.94 71.42 42865.81 47821.75 2015-03-13 22:39:02.000 072 21199.96 71.39 42865.80 47821.78 2015-03-13 22:39:03.000 072 21199.96 71.42 42865.81 47821.81 2015-03-13 22:39:04.000 072 21199.96 71.42 42865.82 47821.84 2015-03-13 22:39:05.000 072 21199.95 71.43 42865.84 47821.83 2015-03-13 22:39:06.000 072 21199.96 71.43 42865.85 47821.84 2015-03-13 22:39:07.000 072 21199.97 71.45 42865.85 47821.84 2015-03-13 22:39:08.000 072 21199.99 71.47 42865.84 47821.84 2015-03-13 22:39:09.000 072 21199.98 71.47 42865.83 47821.85 2015-03-13 22:39:10.000 072 21199.98 71.46 42865.82 47821.83 2015-03-13 22:39:11.000 072 21199.95 71.47 42865.84 47821.82 2015-03-13 22:39:12.000 072 21199.97 71.48 42865.83 47821.85 2015-03-13 22:39:13.000 072 21199.98 71.49 42865.79 47821.83 2015-03-13 22:39:14.000 072 21199.98 71.52 42865.80 47821.81 2015-03-13 22:39:15.000 072 21199.99 71.51 42865.79 47821.79 2015-03-13 22:39:16.000 072 21200.02 71.51 42865.77 47821.82 2015-03-13 22:39:17.000 072 21200.00 71.55 42865.77 47821.79 2015-03-13 22:39:18.000 072 21200.00 71.56 42865.74 47821.79 2015-03-13 22:39:19.000 072 21200.03 71.56 42865.74 47821.79 2015-03-13 22:39:20.000 072 21200.03 71.57 42865.75 47821.79 2015-03-13 22:39:21.000 072 21200.04 71.54 42865.75 47821.77 2015-03-13 22:39:22.000 072 21200.07 71.52 42865.76 47821.79 2015-03-13 22:39:23.000 072 21200.07 71.52 42865.76 47821.79 2015-03-13 22:39:24.000 072 21200.07 71.52 42865.79 47821.81 2015-03-13 22:39:25.000 072 21200.11 71.51 42865.79 47821.82 2015-03-13 22:39:26.000 072 21200.16 71.47 42865.78 47821.83 2015-03-13 22:39:27.000 072 21200.17 71.41 42865.81 47821.87 2015-03-13 22:39:28.000 072 21200.19 71.39 42865.88 47821.91 2015-03-13 22:39:29.000 072 21200.19 71.38 42865.91 47821.93 2015-03-13 22:39:30.000 072 21200.20 71.40 42865.90 47821.95 2015-03-13 22:39:31.000 072 21200.21 71.40 42865.89 47821.96 2015-03-13 22:39:32.000 072 21200.19 71.38 42865.92 47821.97 2015-03-13 22:39:33.000 072 21200.16 71.38 42865.91 47821.96 2015-03-13 22:39:34.000 072 21200.19 71.35 42865.93 47822.00 2015-03-13 22:39:35.000 072 21200.17 71.31 42865.96 47822.01 2015-03-13 22:39:36.000 072 21200.18 71.28 42865.99 47822.03 2015-03-13 22:39:37.000 072 21200.21 71.29 42866.01 47822.08 2015-03-13 22:39:38.000 072 21200.21 71.28 42866.02 47822.07 2015-03-13 22:39:39.000 072 21200.19 71.29 42866.02 47822.07 2015-03-13 22:39:40.000 072 21200.22 71.29 42866.02 47822.08 2015-03-13 22:39:41.000 072 21200.20 71.29 42866.00 47822.07 2015-03-13 22:39:42.000 072 21200.19 71.28 42866.00 47822.08 2015-03-13 22:39:43.000 072 21200.15 71.31 42865.98 47822.05 2015-03-13 22:39:44.000 072 21200.13 71.29 42866.00 47822.06 2015-03-13 22:39:45.000 072 21200.11 71.27 42865.99 47822.04 2015-03-13 22:39:46.000 072 21200.11 71.28 42865.96 47822.04 2015-03-13 22:39:47.000 072 21200.09 71.29 42865.95 47822.04 2015-03-13 22:39:48.000 072 21200.08 71.31 42865.93 47822.00 2015-03-13 22:39:49.000 072 21200.04 71.36 42865.92 47822.00 2015-03-13 22:39:50.000 072 21199.99 71.38 42865.88 47821.95 2015-03-13 22:39:51.000 072 21199.97 71.41 42865.87 47821.91 2015-03-13 22:39:52.000 072 21199.92 71.42 42865.84 47821.88 2015-03-13 22:39:53.000 072 21199.90 71.42 42865.82 47821.85 2015-03-13 22:39:54.000 072 21199.91 71.40 42865.83 47821.82 2015-03-13 22:39:55.000 072 21199.89 71.40 42865.84 47821.79 2015-03-13 22:39:56.000 072 21199.89 71.37 42865.84 47821.78 2015-03-13 22:39:57.000 072 21199.90 71.34 42865.81 47821.77 2015-03-13 22:39:58.000 072 21199.88 71.34 42865.84 47821.79 2015-03-13 22:39:59.000 072 21199.88 71.32 42865.84 47821.77 2015-03-13 22:40:00.000 072 21199.88 71.29 42865.90 47821.81 2015-03-13 22:40:01.000 072 21199.84 71.33 42865.90 47821.81 2015-03-13 22:40:02.000 072 21199.81 71.38 42865.90 47821.80 2015-03-13 22:40:03.000 072 21199.78 71.37 42865.83 47821.76 2015-03-13 22:40:04.000 072 21199.75 71.37 42865.80 47821.76 2015-03-13 22:40:05.000 072 21199.71 71.34 42865.81 47821.72 2015-03-13 22:40:06.000 072 21199.69 71.31 42865.81 47821.68 2015-03-13 22:40:07.000 072 21199.67 71.33 42865.82 47821.70 2015-03-13 22:40:08.000 072 21199.62 71.33 42865.83 47821.68 2015-03-13 22:40:09.000 072 21199.62 71.34 42865.85 47821.65 2015-03-13 22:40:10.000 072 21199.63 71.32 42865.83 47821.69 2015-03-13 22:40:11.000 072 21199.61 71.29 42865.81 47821.67 2015-03-13 22:40:12.000 072 21199.60 71.26 42865.84 47821.69 2015-03-13 22:40:13.000 072 21199.58 71.22 42865.85 47821.67 2015-03-13 22:40:14.000 072 21199.57 71.25 42865.86 47821.70 2015-03-13 22:40:15.000 072 21199.53 71.28 42865.88 47821.68 2015-03-13 22:40:16.000 072 21199.52 71.30 42865.88 47821.69 2015-03-13 22:40:17.000 072 21199.50 71.33 42865.86 47821.64 2015-03-13 22:40:18.000 072 21199.44 71.34 42865.85 47821.64 2015-03-13 22:40:19.000 072 21199.43 71.34 42865.86 47821.61 2015-03-13 22:40:20.000 072 21199.42 71.32 42865.88 47821.63 2015-03-13 22:40:21.000 072 21199.43 71.31 42865.88 47821.63 2015-03-13 22:40:22.000 072 21199.41 71.31 42865.88 47821.62 2015-03-13 22:40:23.000 072 21199.40 71.34 42865.88 47821.65 2015-03-13 22:40:24.000 072 21199.38 71.36 42865.91 47821.62 2015-03-13 22:40:25.000 072 21199.31 71.39 42865.87 47821.63 2015-03-13 22:40:26.000 072 21199.29 71.45 42865.82 47821.62 2015-03-13 22:40:27.000 072 21199.28 71.51 42865.81 47821.57 2015-03-13 22:40:28.000 072 21199.23 71.52 42865.79 47821.50 2015-03-13 22:40:29.000 072 21199.19 71.54 42865.79 47821.50 2015-03-13 22:40:30.000 072 21199.15 71.57 42865.75 47821.43 2015-03-13 22:40:31.000 072 21199.13 71.59 42865.74 47821.41 2015-03-13 22:40:32.000 072 21199.11 71.60 42865.74 47821.39 2015-03-13 22:40:33.000 072 21199.07 71.59 42865.74 47821.37 2015-03-13 22:40:34.000 072 21199.06 71.61 42865.72 47821.36 2015-03-13 22:40:35.000 072 21199.02 71.61 42865.73 47821.33 2015-03-13 22:40:36.000 072 21199.01 71.62 42865.75 47821.33 2015-03-13 22:40:37.000 072 21199.02 71.64 42865.76 47821.32 2015-03-13 22:40:38.000 072 21199.00 71.67 42865.73 47821.31 2015-03-13 22:40:39.000 072 21198.98 71.69 42865.73 47821.30 2015-03-13 22:40:40.000 072 21198.96 71.67 42865.76 47821.30 2015-03-13 22:40:41.000 072 21198.95 71.69 42865.73 47821.26 2015-03-13 22:40:42.000 072 21198.97 71.67 42865.74 47821.27 2015-03-13 22:40:43.000 072 21198.96 71.65 42865.75 47821.26 2015-03-13 22:40:44.000 072 21198.95 71.64 42865.76 47821.29 2015-03-13 22:40:45.000 072 21198.97 71.62 42865.74 47821.29 2015-03-13 22:40:46.000 072 21198.95 71.62 42865.75 47821.28 2015-03-13 22:40:47.000 072 21198.95 71.62 42865.75 47821.32 2015-03-13 22:40:48.000 072 21198.95 71.62 42865.78 47821.32 2015-03-13 22:40:49.000 072 21198.95 71.62 42865.80 47821.34 2015-03-13 22:40:50.000 072 21198.95 71.66 42865.81 47821.32 2015-03-13 22:40:51.000 072 21198.97 71.69 42865.80 47821.33 2015-03-13 22:40:52.000 072 21198.95 71.72 42865.76 47821.32 2015-03-13 22:40:53.000 072 21198.91 71.78 42865.71 47821.30 2015-03-13 22:40:54.000 072 21198.89 71.83 42865.72 47821.29 2015-03-13 22:40:55.000 072 21198.89 71.86 42865.70 47821.23 2015-03-13 22:40:56.000 072 21198.91 71.88 42865.67 47821.21 2015-03-13 22:40:57.000 072 21198.91 71.88 42865.68 47821.21 2015-03-13 22:40:58.000 072 21198.94 71.87 42865.67 47821.20 2015-03-13 22:40:59.000 072 21198.95 71.87 42865.64 47821.19 2015-03-13 22:41:00.000 072 21198.94 71.89 42865.66 47821.20 2015-03-13 22:41:01.000 072 21198.94 71.88 42865.66 47821.22 2015-03-13 22:41:02.000 072 21198.93 71.91 42865.67 47821.18 2015-03-13 22:41:03.000 072 21198.94 71.92 42865.66 47821.21 2015-03-13 22:41:04.000 072 21198.99 71.92 42865.67 47821.20 2015-03-13 22:41:05.000 072 21198.97 71.93 42865.63 47821.19 2015-03-13 22:41:06.000 072 21198.98 71.95 42865.65 47821.20 2015-03-13 22:41:07.000 072 21198.99 71.96 42865.63 47821.20 2015-03-13 22:41:08.000 072 21198.97 71.96 42865.64 47821.19 2015-03-13 22:41:09.000 072 21199.00 71.96 42865.65 47821.20 2015-03-13 22:41:10.000 072 21199.00 71.96 42865.65 47821.20 2015-03-13 22:41:11.000 072 21199.01 71.95 42865.64 47821.23 2015-03-13 22:41:12.000 072 21199.03 71.98 42865.65 47821.22 2015-03-13 22:41:13.000 072 21199.04 71.99 42865.64 47821.23 2015-03-13 22:41:14.000 072 21199.05 72.02 42865.63 47821.23 2015-03-13 22:41:15.000 072 21199.10 72.02 42865.65 47821.21 2015-03-13 22:41:16.000 072 21199.11 72.00 42865.63 47821.24 2015-03-13 22:41:17.000 072 21199.12 72.02 42865.64 47821.26 2015-03-13 22:41:18.000 072 21199.15 72.02 42865.66 47821.26 2015-03-13 22:41:19.000 072 21199.17 71.97 42865.66 47821.28 2015-03-13 22:41:20.000 072 21199.22 71.96 42865.68 47821.30 2015-03-13 22:41:21.000 072 21199.21 71.93 42865.69 47821.31 2015-03-13 22:41:22.000 072 21199.20 71.92 42865.69 47821.37 2015-03-13 22:41:23.000 072 21199.25 71.92 42865.73 47821.32 2015-03-13 22:41:24.000 072 21199.26 71.91 42865.73 47821.36 2015-03-13 22:41:25.000 072 21199.24 71.87 42865.72 47821.37 2015-03-13 22:41:26.000 072 21199.22 71.86 42865.73 47821.39 2015-03-13 22:41:27.000 072 21199.25 71.85 42865.77 47821.42 2015-03-13 22:41:28.000 072 21199.27 71.83 42865.79 47821.40 2015-03-13 22:41:29.000 072 21199.27 71.81 42865.78 47821.40 2015-03-13 22:41:30.000 072 21199.26 71.79 42865.79 47821.45 2015-03-13 22:41:31.000 072 21199.24 71.78 42865.81 47821.44 2015-03-13 22:41:32.000 072 21199.27 71.79 42865.77 47821.47 2015-03-13 22:41:33.000 072 21199.28 71.77 42865.77 47821.47 2015-03-13 22:41:34.000 072 21199.29 71.76 42865.81 47821.49 2015-03-13 22:41:35.000 072 21199.29 71.76 42865.82 47821.48 2015-03-13 22:41:36.000 072 21199.29 71.77 42865.81 47821.48 2015-03-13 22:41:37.000 072 21199.30 71.79 42865.81 47821.48 2015-03-13 22:41:38.000 072 21199.32 71.77 42865.81 47821.47 2015-03-13 22:41:39.000 072 21199.29 71.76 42865.80 47821.50 2015-03-13 22:41:40.000 072 21199.30 71.76 42865.80 47821.47 2015-03-13 22:41:41.000 072 21199.33 71.75 42865.77 47821.50 2015-03-13 22:41:42.000 072 21199.30 71.75 42865.82 47821.48 2015-03-13 22:41:43.000 072 21199.29 71.75 42865.82 47821.48 2015-03-13 22:41:44.000 072 21199.29 71.70 42865.82 47821.49 2015-03-13 22:41:45.000 072 21199.31 71.72 42865.81 47821.51 2015-03-13 22:41:46.000 072 21199.32 71.73 42865.84 47821.54 2015-03-13 22:41:47.000 072 21199.31 71.74 42865.84 47821.54 2015-03-13 22:41:48.000 072 21199.31 71.72 42865.85 47821.53 2015-03-13 22:41:49.000 072 21199.30 71.69 42865.86 47821.53 2015-03-13 22:41:50.000 072 21199.31 71.68 42865.87 47821.56 2015-03-13 22:41:51.000 072 21199.31 71.69 42865.87 47821.54 2015-03-13 22:41:52.000 072 21199.32 71.70 42865.86 47821.54 2015-03-13 22:41:53.000 072 21199.30 71.73 42865.84 47821.57 2015-03-13 22:41:54.000 072 21199.29 71.74 42865.83 47821.55 2015-03-13 22:41:55.000 072 21199.26 71.75 42865.82 47821.53 2015-03-13 22:41:56.000 072 21199.28 71.75 42865.81 47821.49 2015-03-13 22:41:57.000 072 21199.28 71.74 42865.79 47821.50 2015-03-13 22:41:58.000 072 21199.26 71.72 42865.78 47821.48 2015-03-13 22:41:59.000 072 21199.25 71.74 42865.80 47821.49 2015-03-13 22:42:00.000 072 21199.25 71.76 42865.75 47821.46 2015-03-13 22:42:01.000 072 21199.22 71.77 42865.71 47821.42 2015-03-13 22:42:02.000 072 21199.22 71.79 42865.72 47821.39 2015-03-13 22:42:03.000 072 21199.21 71.79 42865.73 47821.40 2015-03-13 22:42:04.000 072 21199.20 71.74 42865.73 47821.37 2015-03-13 22:42:05.000 072 21199.19 71.74 42865.72 47821.36 2015-03-13 22:42:06.000 072 21199.17 71.76 42865.71 47821.37 2015-03-13 22:42:07.000 072 21199.17 71.74 42865.67 47821.34 2015-03-13 22:42:08.000 072 21199.15 71.69 42865.66 47821.32 2015-03-13 22:42:09.000 072 21199.10 71.67 42865.69 47821.29 2015-03-13 22:42:10.000 072 21199.07 71.66 42865.68 47821.27 2015-03-13 22:42:11.000 072 21199.06 71.63 42865.68 47821.27 2015-03-13 22:42:12.000 072 21199.02 71.62 42865.64 47821.23 2015-03-13 22:42:13.000 072 21198.98 71.61 42865.64 47821.23 2015-03-13 22:42:14.000 072 21198.98 71.58 42865.62 47821.20 2015-03-13 22:42:15.000 072 21198.96 71.56 42865.61 47821.19 2015-03-13 22:42:16.000 072 21198.98 71.54 42865.64 47821.20 2015-03-13 22:42:17.000 072 21198.95 71.56 42865.65 47821.18 2015-03-13 22:42:18.000 072 21198.89 71.55 42865.68 47821.18 2015-03-13 22:42:19.000 072 21198.89 71.54 42865.67 47821.21 2015-03-13 22:42:20.000 072 21198.87 71.54 42865.66 47821.19 2015-03-13 22:42:21.000 072 21198.87 71.56 42865.66 47821.19 2015-03-13 22:42:22.000 072 21198.85 71.61 42865.69 47821.21 2015-03-13 22:42:23.000 072 21198.85 71.63 42865.68 47821.19 2015-03-13 22:42:24.000 072 21198.86 71.62 42865.66 47821.19 2015-03-13 22:42:25.000 072 21198.86 71.63 42865.67 47821.18 2015-03-13 22:42:26.000 072 21198.88 71.59 42865.69 47821.19 2015-03-13 22:42:27.000 072 21198.87 71.56 42865.71 47821.20 2015-03-13 22:42:28.000 072 21198.86 71.57 42865.72 47821.21 2015-03-13 22:42:29.000 072 21198.85 71.58 42865.76 47821.23 2015-03-13 22:42:30.000 072 21198.86 71.54 42865.75 47821.22 2015-03-13 22:42:31.000 072 21198.86 71.54 42865.75 47821.23 2015-03-13 22:42:32.000 072 21198.83 71.56 42865.79 47821.24 2015-03-13 22:42:33.000 072 21198.82 71.54 42865.80 47821.25 2015-03-13 22:42:34.000 072 21198.84 71.53 42865.80 47821.26 2015-03-13 22:42:35.000 072 21198.80 71.53 42865.83 47821.28 2015-03-13 22:42:36.000 072 21198.78 71.53 42865.88 47821.29 2015-03-13 22:42:37.000 072 21198.77 71.55 42865.88 47821.31 2015-03-13 22:42:38.000 072 21198.77 71.54 42865.86 47821.32 2015-03-13 22:42:39.000 072 21198.77 71.61 42865.85 47821.29 2015-03-13 22:42:40.000 072 21198.74 71.62 42865.81 47821.31 2015-03-13 22:42:41.000 072 21198.73 71.60 42865.80 47821.25 2015-03-13 22:42:42.000 072 21198.73 71.57 42865.82 47821.24 2015-03-13 22:42:43.000 072 21198.74 71.57 42865.80 47821.24 2015-03-13 22:42:44.000 072 21198.72 71.57 42865.79 47821.24 2015-03-13 22:42:45.000 072 21198.73 71.61 42865.82 47821.24 2015-03-13 22:42:46.000 072 21198.69 71.64 42865.83 47821.24 2015-03-13 22:42:47.000 072 21198.68 71.68 42865.79 47821.24 2015-03-13 22:42:48.000 072 21198.69 71.69 42865.77 47821.20 2015-03-13 22:42:49.000 072 21198.70 71.70 42865.77 47821.20 2015-03-13 22:42:50.000 072 21198.70 71.73 42865.76 47821.20 2015-03-13 22:42:51.000 072 21198.75 71.74 42865.74 47821.17 2015-03-13 22:42:52.000 072 21198.75 71.74 42865.74 47821.21 2015-03-13 22:42:53.000 072 21198.75 71.75 42865.72 47821.18 2015-03-13 22:42:54.000 072 21198.77 71.77 42865.72 47821.18 2015-03-13 22:42:55.000 072 21198.78 71.75 42865.74 47821.19 2015-03-13 22:42:56.000 072 21198.81 71.72 42865.72 47821.21 2015-03-13 22:42:57.000 072 21198.82 71.72 42865.72 47821.19 2015-03-13 22:42:58.000 072 21198.85 71.72 42865.71 47821.19 2015-03-13 22:42:59.000 072 21198.88 71.71 42865.70 47821.23 2015-03-13 22:43:00.000 072 21198.91 71.73 42865.71 47821.22 2015-03-13 22:43:01.000 072 21198.91 71.76 42865.72 47821.25 2015-03-13 22:43:02.000 072 21198.92 71.78 42865.70 47821.25 2015-03-13 22:43:03.000 072 21198.92 71.82 42865.69 47821.22 2015-03-13 22:43:04.000 072 21198.95 71.87 42865.67 47821.21 2015-03-13 22:43:05.000 072 21198.96 71.88 42865.65 47821.20 2015-03-13 22:43:06.000 072 21198.99 71.89 42865.65 47821.20 2015-03-13 22:43:07.000 072 21199.01 71.94 42865.63 47821.23 2015-03-13 22:43:08.000 072 21199.05 71.98 42865.61 47821.20 2015-03-13 22:43:09.000 072 21199.06 72.02 42865.60 47821.22 2015-03-13 22:43:10.000 072 21199.06 72.00 42865.60 47821.20 2015-03-13 22:43:11.000 072 21199.08 72.01 42865.61 47821.22 2015-03-13 22:43:12.000 072 21199.08 72.04 42865.60 47821.20 2015-03-13 22:43:13.000 072 21199.09 72.05 42865.57 47821.20 2015-03-13 22:43:14.000 072 21199.10 72.02 42865.59 47821.19 2015-03-13 22:43:15.000 072 21199.08 72.02 42865.58 47821.21 2015-03-13 22:43:16.000 072 21199.09 72.04 42865.55 47821.20 2015-03-13 22:43:17.000 072 21199.14 72.03 42865.57 47821.18 2015-03-13 22:43:18.000 072 21199.13 72.04 42865.57 47821.21 2015-03-13 22:43:19.000 072 21199.15 72.03 42865.57 47821.22 2015-03-13 22:43:20.000 072 21199.17 72.01 42865.58 47821.21 2015-03-13 22:43:21.000 072 21199.20 71.99 42865.58 47821.25 2015-03-13 22:43:22.000 072 21199.23 71.98 42865.58 47821.24 2015-03-13 22:43:23.000 072 21199.25 71.99 42865.58 47821.27 2015-03-13 22:43:24.000 072 21199.30 71.95 42865.57 47821.27 2015-03-13 22:43:25.000 072 21199.33 71.94 42865.60 47821.31 2015-03-13 22:43:26.000 072 21199.34 71.95 42865.63 47821.32 2015-03-13 22:43:27.000 072 21199.36 71.92 42865.62 47821.32 2015-03-13 22:43:28.000 072 21199.40 71.91 42865.59 47821.35 2015-03-13 22:43:29.000 072 21199.44 71.92 42865.61 47821.36 2015-03-13 22:43:30.000 072 21199.45 71.91 42865.62 47821.38 2015-03-13 22:43:31.000 072 21199.47 71.88 42865.62 47821.38 2015-03-13 22:43:32.000 072 21199.50 71.89 42865.63 47821.40 2015-03-13 22:43:33.000 072 21199.51 71.90 42865.61 47821.40 2015-03-13 22:43:34.000 072 21199.49 71.92 42865.58 47821.39 2015-03-13 22:43:35.000 072 21199.49 71.93 42865.58 47821.38 2015-03-13 22:43:36.000 072 21199.48 71.92 42865.56 47821.35 2015-03-13 22:43:37.000 072 21199.51 71.90 42865.57 47821.37 2015-03-13 22:43:38.000 072 21199.58 71.85 42865.59 47821.38 2015-03-13 22:43:39.000 072 21199.61 71.83 42865.61 47821.40 2015-03-13 22:43:40.000 072 21199.62 71.81 42865.62 47821.44 2015-03-13 22:43:41.000 072 21199.65 71.79 42865.63 47821.45 2015-03-13 22:43:42.000 072 21199.69 71.77 42865.60 47821.49 2015-03-13 22:43:43.000 072 21199.72 71.77 42865.61 47821.51 2015-03-13 22:43:44.000 072 21199.75 71.77 42865.61 47821.51 2015-03-13 22:43:45.000 072 21199.75 71.77 42865.65 47821.54 2015-03-13 22:43:46.000 072 21199.79 71.79 42865.63 47821.52 2015-03-13 22:43:47.000 072 21199.79 71.76 42865.62 47821.54 2015-03-13 22:43:48.000 072 21199.78 71.79 42865.61 47821.53 2015-03-13 22:43:49.000 072 21199.77 71.80 42865.65 47821.51 2015-03-13 22:43:50.000 072 21199.76 71.80 42865.64 47821.54 2015-03-13 22:43:51.000 072 21199.77 71.77 42865.64 47821.50 2015-03-13 22:43:52.000 072 21199.79 71.73 42865.64 47821.52 2015-03-13 22:43:53.000 072 21199.77 71.71 42865.65 47821.54 2015-03-13 22:43:54.000 072 21199.74 71.70 42865.66 47821.51 2015-03-13 22:43:55.000 072 21199.75 71.73 42865.70 47821.53 2015-03-13 22:43:56.000 072 21199.72 71.72 42865.70 47821.51 2015-03-13 22:43:57.000 072 21199.70 71.71 42865.68 47821.53 2015-03-13 22:43:58.000 072 21199.67 71.72 42865.69 47821.54 2015-03-13 22:43:59.000 072 21199.66 71.70 42865.63 47821.50 2015-03-13 22:44:00.000 072 21199.65 71.72 42865.65 47821.50 2015-03-13 22:44:01.000 072 21199.63 71.74 42865.64 47821.47 2015-03-13 22:44:02.000 072 21199.59 71.78 42865.65 47821.48 2015-03-13 22:44:03.000 072 21199.60 71.80 42865.62 47821.45 2015-03-13 22:44:04.000 072 21199.60 71.81 42865.59 47821.40 2015-03-13 22:44:05.000 072 21199.56 71.79 42865.58 47821.41 2015-03-13 22:44:06.000 072 21199.52 71.74 42865.62 47821.41 2015-03-13 22:44:07.000 072 21199.50 71.75 42865.63 47821.40 2015-03-13 22:44:08.000 072 21199.47 71.77 42865.63 47821.40 2015-03-13 22:44:09.000 072 21199.46 71.74 42865.58 47821.40 2015-03-13 22:44:10.000 072 21199.45 71.73 42865.62 47821.38 2015-03-13 22:44:11.000 072 21199.45 71.73 42865.66 47821.38 2015-03-13 22:44:12.000 072 21199.43 71.74 42865.63 47821.40 2015-03-13 22:44:13.000 072 21199.39 71.71 42865.65 47821.38 2015-03-13 22:44:14.000 072 21199.40 71.69 42865.64 47821.38 2015-03-13 22:44:15.000 072 21199.40 71.67 42865.71 47821.45 2015-03-13 22:44:16.000 072 21199.41 71.63 42865.76 47821.44 2015-03-13 22:44:17.000 072 21199.41 71.63 42865.75 47821.48 2015-03-13 22:44:18.000 072 21199.39 71.64 42865.77 47821.49 2015-03-13 22:44:19.000 072 21199.37 71.67 42865.74 47821.49 2015-03-13 22:44:20.000 072 21199.33 71.70 42865.76 47821.50 2015-03-13 22:44:21.000 072 21199.35 71.67 42865.78 47821.49 2015-03-13 22:44:22.000 072 21199.36 71.66 42865.77 47821.48 2015-03-13 22:44:23.000 072 21199.31 71.67 42865.76 47821.46 2015-03-13 22:44:24.000 072 21199.32 71.69 42865.76 47821.46 2015-03-13 22:44:25.000 072 21199.30 71.71 42865.75 47821.46 2015-03-13 22:44:26.000 072 21199.28 71.71 42865.78 47821.48 2015-03-13 22:44:27.000 072 21199.24 71.72 42865.77 47821.42 2015-03-13 22:44:28.000 072 21199.22 71.72 42865.78 47821.43 2015-03-13 22:44:29.000 072 21199.23 71.72 42865.77 47821.43 2015-03-13 22:44:30.000 072 21199.20 71.72 42865.76 47821.43 2015-03-13 22:44:31.000 072 21199.18 71.69 42865.80 47821.43 2015-03-13 22:44:32.000 072 21199.17 71.61 42865.84 47821.45 2015-03-13 22:44:33.000 072 21199.17 71.54 42865.88 47821.49 2015-03-13 22:44:34.000 072 21199.16 71.51 42865.96 47821.49 2015-03-13 22:44:35.000 072 21199.16 71.52 42865.98 47821.57 2015-03-13 22:44:36.000 072 21199.15 71.56 42865.99 47821.61 2015-03-13 22:44:37.000 072 21199.15 71.57 42866.00 47821.60 2015-03-13 22:44:38.000 072 21199.15 71.56 42866.02 47821.63 2015-03-13 22:44:39.000 072 21199.15 71.59 42866.03 47821.65 2015-03-13 22:44:40.000 072 21199.15 71.61 42866.02 47821.62 2015-03-13 22:44:41.000 072 21199.15 71.63 42866.01 47821.63 2015-03-13 22:44:42.000 072 21199.16 71.62 42866.01 47821.64 2015-03-13 22:44:43.000 072 21199.17 71.64 42866.02 47821.62 2015-03-13 22:44:44.000 072 21199.17 71.68 42866.02 47821.64 2015-03-13 22:44:45.000 072 21199.16 71.69 42865.98 47821.63 2015-03-13 22:44:46.000 072 21199.15 71.68 42865.99 47821.59 2015-03-13 22:44:47.000 072 21199.16 71.67 42866.00 47821.59 2015-03-13 22:44:48.000 072 21199.17 71.70 42866.02 47821.59 2015-03-13 22:44:49.000 072 21199.18 71.72 42866.05 47821.62 2015-03-13 22:44:50.000 072 21199.18 71.70 42866.00 47821.60 2015-03-13 22:44:51.000 072 21199.18 71.68 42866.01 47821.60 2015-03-13 22:44:52.000 072 21199.16 71.65 42866.00 47821.62 2015-03-13 22:44:53.000 072 21199.16 71.63 42866.01 47821.61 2015-03-13 22:44:54.000 072 21199.17 71.64 42866.03 47821.63 2015-03-13 22:44:55.000 072 21199.17 71.62 42866.06 47821.63 2015-03-13 22:44:56.000 072 21199.18 71.63 42866.07 47821.64 2015-03-13 22:44:57.000 072 21199.18 71.63 42866.09 47821.67 2015-03-13 22:44:58.000 072 21199.18 71.63 42866.08 47821.68 2015-03-13 22:44:59.000 072 21199.18 71.65 42866.10 47821.70 2015-03-13 22:45:00.000 072 21199.17 71.66 42866.09 47821.71 2015-03-13 22:45:01.000 072 21199.19 71.67 42866.09 47821.69 2015-03-13 22:45:02.000 072 21199.22 71.66 42866.12 47821.73 2015-03-13 22:45:03.000 072 21199.19 71.66 42866.12 47821.72 2015-03-13 22:45:04.000 072 21199.21 71.64 42866.12 47821.72 2015-03-13 22:45:05.000 072 21199.20 71.67 42866.11 47821.72 2015-03-13 22:45:06.000 072 21199.21 71.69 42866.10 47821.72 2015-03-13 22:45:07.000 072 21199.23 71.68 42866.12 47821.74 2015-03-13 22:45:08.000 072 21199.21 71.70 42866.10 47821.71 2015-03-13 22:45:09.000 072 21199.23 71.70 42866.12 47821.72 2015-03-13 22:45:10.000 072 21199.22 71.70 42866.12 47821.72 2015-03-13 22:45:11.000 072 21199.25 71.70 42866.11 47821.72 2015-03-13 22:45:12.000 072 21199.24 71.71 42866.09 47821.72 2015-03-13 22:45:13.000 072 21199.28 71.69 42866.11 47821.72 2015-03-13 22:45:14.000 072 21199.30 71.68 42866.09 47821.73 2015-03-13 22:45:15.000 072 21199.32 71.65 42866.10 47821.74 2015-03-13 22:45:16.000 072 21199.37 71.64 42866.11 47821.75 2015-03-13 22:45:17.000 072 21199.40 71.64 42866.12 47821.80 2015-03-13 22:45:18.000 072 21199.41 71.63 42866.14 47821.79 2015-03-13 22:45:19.000 072 21199.40 71.61 42866.13 47821.83 2015-03-13 22:45:20.000 072 21199.43 71.61 42866.15 47821.84 2015-03-13 22:45:21.000 072 21199.44 71.63 42866.16 47821.86 2015-03-13 22:45:22.000 072 21199.47 71.68 42866.17 47821.87 2015-03-13 22:45:23.000 072 21199.42 71.71 42866.15 47821.85 2015-03-13 22:45:24.000 072 21199.45 71.74 42866.12 47821.87 2015-03-13 22:45:25.000 072 21199.46 71.75 42866.15 47821.83 2015-03-13 22:45:26.000 072 21199.51 71.76 42866.13 47821.85 2015-03-13 22:45:27.000 072 21199.54 71.75 42866.10 47821.84 2015-03-13 22:45:28.000 072 21199.57 71.78 42866.07 47821.84 2015-03-13 22:45:29.000 072 21199.61 71.77 42866.06 47821.85 2015-03-13 22:45:30.000 072 21199.63 71.77 42866.06 47821.83 2015-03-13 22:45:31.000 072 21199.68 71.75 42866.08 47821.87 2015-03-13 22:45:32.000 072 21199.73 71.75 42866.07 47821.85 2015-03-13 22:45:33.000 072 21199.78 71.76 42866.06 47821.89 2015-03-13 22:45:34.000 072 21199.81 71.73 42866.08 47821.93 2015-03-13 22:45:35.000 072 21199.85 71.68 42866.12 47821.94 2015-03-13 22:45:36.000 072 21199.88 71.64 42866.15 47821.97 2015-03-13 22:45:37.000 072 21199.91 71.66 42866.15 47822.03 2015-03-13 22:45:38.000 072 21199.97 71.65 42866.17 47822.08 2015-03-13 22:45:39.000 072 21199.98 71.66 42866.20 47822.10 2015-03-13 22:45:40.000 072 21200.08 71.62 42866.22 47822.12 2015-03-13 22:45:41.000 072 21200.11 71.61 42866.21 47822.17 2015-03-13 22:45:42.000 072 21200.12 71.60 42866.24 47822.18 2015-03-13 22:45:43.000 072 21200.16 71.57 42866.25 47822.21 2015-03-13 22:45:44.000 072 21200.16 71.58 42866.24 47822.23 2015-03-13 22:45:45.000 072 21200.18 71.58 42866.28 47822.26 2015-03-13 22:45:46.000 072 21200.21 71.60 42866.27 47822.25 2015-03-13 22:45:47.000 072 21200.23 71.63 42866.29 47822.29 2015-03-13 22:45:48.000 072 21200.27 71.65 42866.23 47822.25 2015-03-13 22:45:49.000 072 21200.29 71.65 42866.18 47822.26 2015-03-13 22:45:50.000 072 21200.33 71.63 42866.14 47822.23 2015-03-13 22:45:51.000 072 21200.35 71.59 42866.13 47822.23 2015-03-13 22:45:52.000 072 21200.36 71.58 42866.16 47822.22 2015-03-13 22:45:53.000 072 21200.38 71.56 42866.16 47822.25 2015-03-13 22:45:54.000 072 21200.41 71.55 42866.13 47822.23 2015-03-13 22:45:55.000 072 21200.41 71.52 42866.14 47822.23 2015-03-13 22:45:56.000 072 21200.44 71.47 42866.12 47822.26 2015-03-13 22:45:57.000 072 21200.42 71.43 42866.16 47822.28 2015-03-13 22:45:58.000 072 21200.43 71.38 42866.18 47822.28 2015-03-13 22:45:59.000 072 21200.48 71.33 42866.21 47822.33 2015-03-13 22:46:00.000 072 21200.47 71.31 42866.24 47822.35 2015-03-13 22:46:01.000 072 21200.47 71.31 42866.26 47822.35 2015-03-13 22:46:02.000 072 21200.47 71.32 42866.23 47822.35 2015-03-13 22:46:03.000 072 21200.50 71.30 42866.24 47822.39 2015-03-13 22:46:04.000 072 21200.48 71.25 42866.25 47822.39 2015-03-13 22:46:05.000 072 21200.48 71.22 42866.26 47822.41 2015-03-13 22:46:06.000 072 21200.47 71.21 42866.27 47822.39 2015-03-13 22:46:07.000 072 21200.46 71.17 42866.26 47822.40 2015-03-13 22:46:08.000 072 21200.47 71.17 42866.24 47822.42 2015-03-13 22:46:09.000 072 21200.47 71.17 42866.23 47822.42 2015-03-13 22:46:10.000 072 21200.42 71.17 42866.20 47822.38 2015-03-13 22:46:11.000 072 21200.42 71.16 42866.21 47822.37 2015-03-13 22:46:12.000 072 21200.41 71.16 42866.21 47822.34 2015-03-13 22:46:13.000 072 21200.44 71.15 42866.17 47822.31 2015-03-13 22:46:14.000 072 21200.43 71.17 42866.13 47822.30 2015-03-13 22:46:15.000 072 21200.46 71.14 42866.11 47822.29 2015-03-13 22:46:16.000 072 21200.46 71.12 42866.12 47822.28 2015-03-13 22:46:17.000 072 21200.49 71.08 42866.10 47822.29 2015-03-13 22:46:18.000 072 21200.49 71.05 42866.12 47822.28 2015-03-13 22:46:19.000 072 21200.53 71.02 42866.09 47822.29 2015-03-13 22:46:20.000 072 21200.58 71.01 42866.10 47822.28 2015-03-13 22:46:21.000 072 21200.57 71.00 42866.09 47822.32 2015-03-13 22:46:22.000 072 21200.60 70.99 42866.11 47822.31 2015-03-13 22:46:23.000 072 21200.63 70.98 42866.11 47822.34 2015-03-13 22:46:24.000 072 21200.64 70.97 42866.09 47822.33 2015-03-13 22:46:25.000 072 21200.65 70.95 42866.09 47822.32 2015-03-13 22:46:26.000 072 21200.67 70.91 42866.10 47822.32 2015-03-13 22:46:27.000 072 21200.67 70.89 42866.11 47822.33 2015-03-13 22:46:28.000 072 21200.68 70.85 42866.10 47822.35 2015-03-13 22:46:29.000 072 21200.69 70.81 42866.13 47822.34 2015-03-13 22:46:30.000 072 21200.67 70.77 42866.13 47822.35 2015-03-13 22:46:31.000 072 21200.69 70.74 42866.11 47822.40 2015-03-13 22:46:32.000 072 21200.70 70.72 42866.15 47822.38 2015-03-13 22:46:33.000 072 21200.68 70.70 42866.16 47822.38 2015-03-13 22:46:34.000 072 21200.69 70.67 42866.16 47822.41 2015-03-13 22:46:35.000 072 21200.65 70.68 42866.12 47822.39 2015-03-13 22:46:36.000 072 21200.68 70.67 42866.10 47822.38 2015-03-13 22:46:37.000 072 21200.68 70.63 42866.12 47822.37 2015-03-13 22:46:38.000 072 21200.66 70.65 42866.16 47822.37 2015-03-13 22:46:39.000 072 21200.64 70.63 42866.15 47822.39 2015-03-13 22:46:40.000 072 21200.66 70.62 42866.12 47822.37 2015-03-13 22:46:41.000 072 21200.62 70.61 42866.14 47822.36 2015-03-13 22:46:42.000 072 21200.61 70.61 42866.13 47822.37 2015-03-13 22:46:43.000 072 21200.59 70.59 42866.13 47822.36 2015-03-13 22:46:44.000 072 21200.56 70.59 42866.14 47822.36 2015-03-13 22:46:45.000 072 21200.56 70.63 42866.15 47822.35 2015-03-13 22:46:46.000 072 21200.56 70.64 42866.17 47822.35 2015-03-13 22:46:47.000 072 21200.50 70.66 42866.14 47822.33 2015-03-13 22:46:48.000 072 21200.46 70.65 42866.13 47822.30 2015-03-13 22:46:49.000 072 21200.48 70.64 42866.11 47822.29 2015-03-13 22:46:50.000 072 21200.45 70.64 42866.11 47822.26 2015-03-13 22:46:51.000 072 21200.39 70.67 42866.12 47822.25 2015-03-13 22:46:52.000 072 21200.36 70.65 42866.12 47822.22 2015-03-13 22:46:53.000 072 21200.31 70.65 42866.07 47822.20 2015-03-13 22:46:54.000 072 21200.29 70.66 42866.08 47822.19 2015-03-13 22:46:55.000 072 21200.28 70.69 42866.06 47822.20 2015-03-13 22:46:56.000 072 21200.26 70.72 42866.08 47822.17 2015-03-13 22:46:57.000 072 21200.25 70.72 42866.09 47822.16 2015-03-13 22:46:58.000 072 21200.18 70.71 42866.10 47822.15 2015-03-13 22:46:59.000 072 21200.15 70.72 42866.11 47822.14 2015-03-13 22:47:00.000 072 21200.15 70.73 42866.08 47822.09 2015-03-13 22:47:01.000 072 21200.11 70.73 42866.03 47822.09 2015-03-13 22:47:02.000 072 21200.09 70.76 42866.01 47822.05 2015-03-13 22:47:03.000 072 21200.08 70.79 42866.00 47822.05 2015-03-13 22:47:04.000 072 21200.03 70.84 42865.98 47822.01 2015-03-13 22:47:05.000 072 21200.03 70.89 42865.98 47821.99 2015-03-13 22:47:06.000 072 21200.03 70.90 42865.94 47821.95 2015-03-13 22:47:07.000 072 21199.98 70.91 42865.94 47821.92 2015-03-13 22:47:08.000 072 21199.94 70.96 42865.91 47821.91 2015-03-13 22:47:09.000 072 21199.93 71.03 42865.92 47821.85 2015-03-13 22:47:10.000 072 21199.87 71.10 42865.85 47821.84 2015-03-13 22:47:11.000 072 21199.84 71.14 42865.82 47821.80 2015-03-13 22:47:12.000 072 21199.82 71.16 42865.76 47821.72 2015-03-13 22:47:13.000 072 21199.80 71.16 42865.73 47821.70 2015-03-13 22:47:14.000 072 21199.79 71.18 42865.73 47821.68 2015-03-13 22:47:15.000 072 21199.78 71.19 42865.74 47821.63 2015-03-13 22:47:16.000 072 21199.75 71.21 42865.71 47821.61 2015-03-13 22:47:17.000 072 21199.75 71.21 42865.70 47821.62 2015-03-13 22:47:18.000 072 21199.74 71.23 42865.69 47821.59 2015-03-13 22:47:19.000 072 21199.70 71.22 42865.68 47821.56 2015-03-13 22:47:20.000 072 21199.69 71.24 42865.68 47821.58 2015-03-13 22:47:21.000 072 21199.71 71.24 42865.68 47821.55 2015-03-13 22:47:22.000 072 21199.73 71.23 42865.70 47821.56 2015-03-13 22:47:23.000 072 21199.73 71.27 42865.70 47821.59 2015-03-13 22:47:24.000 072 21199.76 71.30 42865.71 47821.57 2015-03-13 22:47:25.000 072 21199.76 71.32 42865.67 47821.57 2015-03-13 22:47:26.000 072 21199.74 71.32 42865.68 47821.57 2015-03-13 22:47:27.000 072 21199.75 71.34 42865.68 47821.57 2015-03-13 22:47:28.000 072 21199.73 71.36 42865.66 47821.53 2015-03-13 22:47:29.000 072 21199.73 71.38 42865.68 47821.56 2015-03-13 22:47:30.000 072 21199.73 71.42 42865.69 47821.56 2015-03-13 22:47:31.000 072 21199.73 71.44 42865.68 47821.56 2015-03-13 22:47:32.000 072 21199.76 71.45 42865.65 47821.56 2015-03-13 22:47:33.000 072 21199.77 71.47 42865.63 47821.54 2015-03-13 22:47:34.000 072 21199.76 71.48 42865.63 47821.58 2015-03-13 22:47:35.000 072 21199.75 71.49 42865.65 47821.55 2015-03-13 22:47:36.000 072 21199.76 71.51 42865.64 47821.56 2015-03-13 22:47:37.000 072 21199.75 71.53 42865.66 47821.54 2015-03-13 22:47:38.000 072 21199.77 71.54 42865.67 47821.54 2015-03-13 22:47:39.000 072 21199.79 71.58 42865.67 47821.58 2015-03-13 22:47:40.000 072 21199.81 71.60 42865.66 47821.55 2015-03-13 22:47:41.000 072 21199.81 71.61 42865.67 47821.58 2015-03-13 22:47:42.000 072 21199.83 71.63 42865.67 47821.57 2015-03-13 22:47:43.000 072 21199.86 71.66 42865.67 47821.57 2015-03-13 22:47:44.000 072 21199.87 71.67 42865.66 47821.58 2015-03-13 22:47:45.000 072 21199.86 71.70 42865.63 47821.60 2015-03-13 22:47:46.000 072 21199.87 71.70 42865.62 47821.59 2015-03-13 22:47:47.000 072 21199.86 71.72 42865.67 47821.59 2015-03-13 22:47:48.000 072 21199.89 71.72 42865.65 47821.58 2015-03-13 22:47:49.000 072 21199.90 71.72 42865.64 47821.61 2015-03-13 22:47:50.000 072 21199.91 71.72 42865.67 47821.60 2015-03-13 22:47:51.000 072 21199.91 71.77 42865.67 47821.62 2015-03-13 22:47:52.000 072 21199.94 71.81 42865.64 47821.64 2015-03-13 22:47:53.000 072 21199.96 71.83 42865.64 47821.63 2015-03-13 22:47:54.000 072 21199.98 71.85 42865.62 47821.62 2015-03-13 22:47:55.000 072 21199.98 71.85 42865.63 47821.60 2015-03-13 22:47:56.000 072 21200.02 71.82 42865.68 47821.62 2015-03-13 22:47:57.000 072 21200.02 71.75 42865.70 47821.64 2015-03-13 22:47:58.000 072 21200.03 71.73 42865.71 47821.68 2015-03-13 22:47:59.000 072 21200.06 71.72 42865.73 47821.71 2015-03-13 22:48:00.000 072 21200.08 71.73 42865.75 47821.74 2015-03-13 22:48:01.000 072 21200.10 71.72 42865.75 47821.77 2015-03-13 22:48:02.000 072 21200.13 71.71 42865.75 47821.78 2015-03-13 22:48:03.000 072 21200.16 71.73 42865.75 47821.81 2015-03-13 22:48:04.000 072 21200.17 71.70 42865.80 47821.82 2015-03-13 22:48:05.000 072 21200.18 71.68 42865.79 47821.85 2015-03-13 22:48:06.000 072 21200.20 71.66 42865.80 47821.86 2015-03-13 22:48:07.000 072 21200.23 71.66 42865.81 47821.87 2015-03-13 22:48:08.000 072 21200.20 71.69 42865.82 47821.89 2015-03-13 22:48:09.000 072 21200.21 71.70 42865.83 47821.89 2015-03-13 22:48:10.000 072 21200.22 71.71 42865.77 47821.88 2015-03-13 22:48:11.000 072 21200.24 71.72 42865.75 47821.89 2015-03-13 22:48:12.000 072 21200.28 71.69 42865.77 47821.88 2015-03-13 22:48:13.000 072 21200.30 71.71 42865.78 47821.88 2015-03-13 22:48:14.000 072 21200.31 71.72 42865.79 47821.91 2015-03-13 22:48:15.000 072 21200.34 71.71 42865.78 47821.88 2015-03-13 22:48:16.000 072 21200.35 71.70 42865.78 47821.88 2015-03-13 22:48:17.000 072 21200.38 71.67 42865.77 47821.91 2015-03-13 22:48:18.000 072 21200.40 71.67 42865.77 47821.92 2015-03-13 22:48:19.000 072 21200.40 71.62 42865.79 47821.94 2015-03-13 22:48:20.000 072 21200.44 71.59 42865.79 47821.93 2015-03-13 22:48:21.000 072 21200.47 71.57 42865.82 47821.94 2015-03-13 22:48:22.000 072 21200.47 71.57 42865.81 47821.98 2015-03-13 22:48:23.000 072 21200.47 71.56 42865.84 47822.00 2015-03-13 22:48:24.000 072 21200.48 71.54 42865.86 47821.98 2015-03-13 22:48:25.000 072 21200.48 71.53 42865.85 47822.03 2015-03-13 22:48:26.000 072 21200.55 71.50 42865.83 47822.02 2015-03-13 22:48:27.000 072 21200.56 71.47 42865.87 47822.07 2015-03-13 22:48:28.000 072 21200.59 71.48 42865.90 47822.07 2015-03-13 22:48:29.000 072 21200.59 71.49 42865.88 47822.11 2015-03-13 22:48:30.000 072 21200.60 71.49 42865.87 47822.11 2015-03-13 22:48:31.000 072 21200.61 71.48 42865.88 47822.10 2015-03-13 22:48:32.000 072 21200.62 71.48 42865.84 47822.11 2015-03-13 22:48:33.000 072 21200.62 71.49 42865.86 47822.10 2015-03-13 22:48:34.000 072 21200.68 71.48 42865.88 47822.14 2015-03-13 22:48:35.000 072 21200.66 71.48 42865.86 47822.15 2015-03-13 22:48:36.000 072 21200.69 71.48 42865.86 47822.13 2015-03-13 22:48:37.000 072 21200.66 71.46 42865.88 47822.16 2015-03-13 22:48:38.000 072 21200.66 71.41 42865.89 47822.17 2015-03-13 22:48:39.000 072 21200.67 71.40 42865.91 47822.16 2015-03-13 22:48:40.000 072 21200.69 71.39 42865.91 47822.18 2015-03-13 22:48:41.000 072 21200.70 71.40 42865.91 47822.17 2015-03-13 22:48:42.000 072 21200.71 71.34 42865.89 47822.19 2015-03-13 22:48:43.000 072 21200.77 71.29 42865.95 47822.20 2015-03-13 22:48:44.000 072 21200.77 71.27 42865.92 47822.22 2015-03-13 22:48:45.000 072 21200.78 71.26 42865.94 47822.25 2015-03-13 22:48:46.000 072 21200.82 71.24 42865.93 47822.27 2015-03-13 22:48:47.000 072 21200.80 71.26 42865.90 47822.27 2015-03-13 22:48:48.000 072 21200.76 71.25 42865.92 47822.25 2015-03-13 22:48:49.000 072 21200.75 71.23 42865.91 47822.26 2015-03-13 22:48:50.000 072 21200.75 71.23 42865.93 47822.26 2015-03-13 22:48:51.000 072 21200.77 71.19 42865.91 47822.26 2015-03-13 22:48:52.000 072 21200.76 71.20 42865.95 47822.24 2015-03-13 22:48:53.000 072 21200.74 71.16 42865.95 47822.25 2015-03-13 22:48:54.000 072 21200.80 71.12 42865.94 47822.26 2015-03-13 22:48:55.000 072 21200.81 71.11 42865.96 47822.28 2015-03-13 22:48:56.000 072 21200.81 71.08 42865.96 47822.30 2015-03-13 22:48:57.000 072 21200.82 71.07 42865.98 47822.33 2015-03-13 22:48:58.000 072 21200.87 71.07 42865.99 47822.34 2015-03-13 22:48:59.000 072 21200.87 71.07 42866.01 47822.34 2015-03-13 22:49:00.000 072 21200.89 71.07 42866.01 47822.35 2015-03-13 22:49:01.000 072 21200.90 71.06 42865.99 47822.37 2015-03-13 22:49:02.000 072 21200.92 71.03 42865.97 47822.36 2015-03-13 22:49:03.000 072 21200.88 71.02 42865.96 47822.36 2015-03-13 22:49:04.000 072 21200.85 71.03 42865.95 47822.35 2015-03-13 22:49:05.000 072 21200.87 71.02 42865.95 47822.36 2015-03-13 22:49:06.000 072 21200.92 71.01 42865.95 47822.34 2015-03-13 22:49:07.000 072 21200.94 70.99 42865.95 47822.37 2015-03-13 22:49:08.000 072 21200.95 70.97 42865.95 47822.34 2015-03-13 22:49:09.000 072 21200.97 70.95 42865.93 47822.37 2015-03-13 22:49:10.000 072 21200.96 70.94 42865.92 47822.35 2015-03-13 22:49:11.000 072 21200.96 70.90 42865.93 47822.35 2015-03-13 22:49:12.000 072 21200.97 70.87 42865.96 47822.37 2015-03-13 22:49:13.000 072 21200.95 70.88 42865.94 47822.35 2015-03-13 22:49:14.000 072 21200.96 70.85 42865.92 47822.36 2015-03-13 22:49:15.000 072 21200.95 70.82 42865.94 47822.35 2015-03-13 22:49:16.000 072 21200.93 70.78 42865.96 47822.36 2015-03-13 22:49:17.000 072 21200.93 70.72 42865.97 47822.37 2015-03-13 22:49:18.000 072 21200.89 70.71 42866.02 47822.37 2015-03-13 22:49:19.000 072 21200.87 70.69 42866.03 47822.39 2015-03-13 22:49:20.000 072 21200.87 70.68 42866.01 47822.38 2015-03-13 22:49:21.000 072 21200.86 70.68 42866.03 47822.39 2015-03-13 22:49:22.000 072 21200.84 70.68 42866.04 47822.40 2015-03-13 22:49:23.000 072 21200.84 70.69 42865.99 47822.41 2015-03-13 22:49:24.000 072 21200.83 70.67 42866.03 47822.38 2015-03-13 22:49:25.000 072 21200.82 70.67 42866.06 47822.39 2015-03-13 22:49:26.000 072 21200.82 70.65 42866.05 47822.39 2015-03-13 22:49:27.000 072 21200.80 70.63 42866.05 47822.40 2015-03-13 22:49:28.000 072 21200.80 70.63 42866.07 47822.39 2015-03-13 22:49:29.000 072 21200.80 70.65 42866.06 47822.38 2015-03-13 22:49:30.000 072 21200.80 70.63 42866.05 47822.39 2015-03-13 22:49:31.000 072 21200.79 70.62 42866.05 47822.35 2015-03-13 22:49:32.000 072 21200.77 70.62 42866.05 47822.39 2015-03-13 22:49:33.000 072 21200.72 70.62 42866.04 47822.34 2015-03-13 22:49:34.000 072 21200.70 70.64 42866.02 47822.34 2015-03-13 22:49:35.000 072 21200.69 70.67 42866.01 47822.33 2015-03-13 22:49:36.000 072 21200.68 70.67 42865.99 47822.30 2015-03-13 22:49:37.000 072 21200.66 70.66 42866.00 47822.30 2015-03-13 22:49:38.000 072 21200.67 70.63 42866.04 47822.31 2015-03-13 22:49:39.000 072 21200.64 70.60 42866.04 47822.31 2015-03-13 22:49:40.000 072 21200.61 70.60 42866.04 47822.27 2015-03-13 22:49:41.000 072 21200.61 70.61 42866.03 47822.31 2015-03-13 22:49:42.000 072 21200.61 70.60 42866.01 47822.29 2015-03-13 22:49:43.000 072 21200.62 70.59 42866.05 47822.29 2015-03-13 22:49:44.000 072 21200.61 70.60 42866.02 47822.30 2015-03-13 22:49:45.000 072 21200.61 70.60 42866.01 47822.27 2015-03-13 22:49:46.000 072 21200.60 70.61 42866.02 47822.28 2015-03-13 22:49:47.000 072 21200.60 70.65 42866.03 47822.26 2015-03-13 22:49:48.000 072 21200.59 70.65 42866.04 47822.26 2015-03-13 22:49:49.000 072 21200.57 70.66 42866.01 47822.24 2015-03-13 22:49:50.000 072 21200.54 70.66 42866.02 47822.22 2015-03-13 22:49:51.000 072 21200.54 70.65 42866.00 47822.22 2015-03-13 22:49:52.000 072 21200.52 70.64 42866.02 47822.21 2015-03-13 22:49:53.000 072 21200.50 70.64 42866.02 47822.22 2015-03-13 22:49:54.000 072 21200.50 70.65 42866.02 47822.19 2015-03-13 22:49:55.000 072 21200.48 70.63 42866.01 47822.18 2015-03-13 22:49:56.000 072 21200.45 70.65 42865.99 47822.17 2015-03-13 22:49:57.000 072 21200.45 70.66 42866.03 47822.18 2015-03-13 22:49:58.000 072 21200.46 70.68 42866.01 47822.19 2015-03-13 22:49:59.000 072 21200.46 70.71 42866.02 47822.17 2015-03-13 22:50:00.000 072 21200.48 70.72 42866.01 47822.16 2015-03-13 22:50:01.000 072 21200.46 70.73 42866.04 47822.18 2015-03-13 22:50:02.000 072 21200.42 70.73 42866.01 47822.15 2015-03-13 22:50:03.000 072 21200.40 70.73 42865.99 47822.15 2015-03-13 22:50:04.000 072 21200.39 70.74 42865.96 47822.13 2015-03-13 22:50:05.000 072 21200.37 70.71 42865.96 47822.11 2015-03-13 22:50:06.000 072 21200.36 70.71 42865.97 47822.14 2015-03-13 22:50:07.000 072 21200.36 70.69 42865.96 47822.10 2015-03-13 22:50:08.000 072 21200.34 70.70 42865.95 47822.11 2015-03-13 22:50:09.000 072 21200.37 70.70 42865.96 47822.10 2015-03-13 22:50:10.000 072 21200.35 70.69 42865.97 47822.11 2015-03-13 22:50:11.000 072 21200.35 70.69 42865.96 47822.12 2015-03-13 22:50:12.000 072 21200.37 70.69 42865.95 47822.12 2015-03-13 22:50:13.000 072 21200.40 70.69 42865.95 47822.12 2015-03-13 22:50:14.000 072 21200.42 70.73 42865.96 47822.11 2015-03-13 22:50:15.000 072 21200.38 70.76 42865.95 47822.14 2015-03-13 22:50:16.000 072 21200.34 70.77 42865.93 47822.09 2015-03-13 22:50:17.000 072 21200.34 70.81 42865.94 47822.10 2015-03-13 22:50:18.000 072 21200.34 70.86 42865.90 47822.07 2015-03-13 22:50:19.000 072 21200.35 70.88 42865.89 47822.03 2015-03-13 22:50:20.000 072 21200.33 70.90 42865.86 47822.02 2015-03-13 22:50:21.000 072 21200.35 70.90 42865.87 47822.00 2015-03-13 22:50:22.000 072 21200.34 70.91 42865.86 47822.00 2015-03-13 22:50:23.000 072 21200.35 70.93 42865.82 47821.98 2015-03-13 22:50:24.000 072 21200.37 70.98 42865.85 47821.99 2015-03-13 22:50:25.000 072 21200.38 71.01 42865.86 47821.97 2015-03-13 22:50:26.000 072 21200.39 70.99 42865.83 47821.96 2015-03-13 22:50:27.000 072 21200.35 71.00 42865.84 47821.95 2015-03-13 22:50:28.000 072 21200.36 70.99 42865.80 47821.93 2015-03-13 22:50:29.000 072 21200.37 71.02 42865.79 47821.92 2015-03-13 22:50:30.000 072 21200.38 71.02 42865.79 47821.92 2015-03-13 22:50:31.000 072 21200.40 71.03 42865.79 47821.93 2015-03-13 22:50:32.000 072 21200.41 71.05 42865.78 47821.92 2015-03-13 22:50:33.000 072 21200.42 71.05 42865.79 47821.90 2015-03-13 22:50:34.000 072 21200.41 71.05 42865.76 47821.91 2015-03-13 22:50:35.000 072 21200.41 71.07 42865.77 47821.90 2015-03-13 22:50:36.000 072 21200.43 71.09 42865.79 47821.92 2015-03-13 22:50:37.000 072 21200.42 71.10 42865.76 47821.88 2015-03-13 22:50:38.000 072 21200.41 71.13 42865.77 47821.90 2015-03-13 22:50:39.000 072 21200.39 71.14 42865.76 47821.89 2015-03-13 22:50:40.000 072 21200.42 71.16 42865.75 47821.87 2015-03-13 22:50:41.000 072 21200.41 71.18 42865.74 47821.87 2015-03-13 22:50:42.000 072 21200.41 71.22 42865.74 47821.86 2015-03-13 22:50:43.000 072 21200.40 71.24 42865.72 47821.85 2015-03-13 22:50:44.000 072 21200.38 71.24 42865.74 47821.82 2015-03-13 22:50:45.000 072 21200.37 71.25 42865.71 47821.82 2015-03-13 22:50:46.000 072 21200.37 71.28 42865.71 47821.79 2015-03-13 22:50:47.000 072 21200.37 71.29 42865.70 47821.79 2015-03-13 22:50:48.000 072 21200.35 71.30 42865.71 47821.80 2015-03-13 22:50:49.000 072 21200.33 71.31 42865.70 47821.81 2015-03-13 22:50:50.000 072 21200.33 71.34 42865.68 47821.78 2015-03-13 22:50:51.000 072 21200.34 71.33 42865.65 47821.76 2015-03-13 22:50:52.000 072 21200.35 71.32 42865.67 47821.76 2015-03-13 22:50:53.000 072 21200.38 71.31 42865.66 47821.77 2015-03-13 22:50:54.000 072 21200.37 71.27 42865.67 47821.76 2015-03-13 22:50:55.000 072 21200.37 71.24 42865.69 47821.77 2015-03-13 22:50:56.000 072 21200.40 71.21 42865.69 47821.76 2015-03-13 22:50:57.000 072 21200.41 71.19 42865.72 47821.83 2015-03-13 22:50:58.000 072 21200.44 71.18 42865.73 47821.82 2015-03-13 22:50:59.000 072 21200.42 71.13 42865.75 47821.85 2015-03-13 22:51:00.000 072 21200.43 71.14 42865.76 47821.87 2015-03-13 22:51:01.000 072 21200.46 71.14 42865.79 47821.89 2015-03-13 22:51:02.000 072 21200.45 71.14 42865.80 47821.89 2015-03-13 22:51:03.000 072 21200.45 71.11 42865.81 47821.93 2015-03-13 22:51:04.000 072 21200.48 71.10 42865.84 47821.93 2015-03-13 22:51:05.000 072 21200.49 71.12 42865.84 47821.94 2015-03-13 22:51:06.000 072 21200.49 71.12 42865.83 47821.96 2015-03-13 22:51:07.000 072 21200.48 71.10 42865.84 47821.99 2015-03-13 22:51:08.000 072 21200.48 71.12 42865.90 47821.99 2015-03-13 22:51:09.000 072 21200.49 71.13 42865.88 47822.00 2015-03-13 22:51:10.000 072 21200.49 71.12 42865.88 47822.00 2015-03-13 22:51:11.000 072 21200.50 71.14 42865.87 47822.01 2015-03-13 22:51:12.000 072 21200.50 71.14 42865.88 47822.01 2015-03-13 22:51:13.000 072 21200.50 71.11 42865.92 47822.03 2015-03-13 22:51:14.000 072 21200.52 71.10 42865.93 47822.02 2015-03-13 22:51:15.000 072 21200.50 71.09 42865.91 47822.05 2015-03-13 22:51:16.000 072 21200.51 71.08 42865.86 47822.05 2015-03-13 22:51:17.000 072 21200.52 71.06 42865.85 47822.07 2015-03-13 22:51:18.000 072 21200.53 71.06 42865.85 47822.08 2015-03-13 22:51:19.000 072 21200.51 71.05 42865.89 47822.10 2015-03-13 22:51:20.000 072 21200.51 71.07 42865.89 47822.12 2015-03-13 22:51:21.000 072 21200.51 71.10 42865.86 47822.11 2015-03-13 22:51:22.000 072 21200.52 71.11 42865.86 47822.11 2015-03-13 22:51:23.000 072 21200.51 71.15 42865.84 47822.09 2015-03-13 22:51:24.000 072 21200.51 71.19 42865.83 47822.08 2015-03-13 22:51:25.000 072 21200.51 71.20 42865.82 47822.07 2015-03-13 22:51:26.000 072 21200.51 71.21 42865.84 47822.05 2015-03-13 22:51:27.000 072 21200.52 71.21 42865.81 47822.03 2015-03-13 22:51:28.000 072 21200.49 71.24 42865.78 47822.02 2015-03-13 22:51:29.000 072 21200.47 71.27 42865.75 47822.01 2015-03-13 22:51:30.000 072 21200.50 71.29 42865.72 47822.01 2015-03-13 22:51:31.000 072 21200.47 71.30 42865.73 47821.99 2015-03-13 22:51:32.000 072 21200.49 71.30 42865.72 47821.96 2015-03-13 22:51:33.000 072 21200.51 71.31 42865.72 47821.95 2015-03-13 22:51:34.000 072 21200.50 71.29 42865.74 47821.95 2015-03-13 22:51:35.000 072 21200.49 71.26 42865.74 47821.97 2015-03-13 22:51:36.000 072 21200.50 71.27 42865.75 47821.96 2015-03-13 22:51:37.000 072 21200.52 71.28 42865.75 47822.00 2015-03-13 22:51:38.000 072 21200.52 71.26 42865.76 47821.98 2015-03-13 22:51:39.000 072 21200.53 71.27 42865.75 47821.98 2015-03-13 22:51:40.000 072 21200.56 71.27 42865.74 47822.01 2015-03-13 22:51:41.000 072 21200.57 71.28 42865.73 47822.00 2015-03-13 22:51:42.000 072 21200.58 71.27 42865.72 47822.02 2015-03-13 22:51:43.000 072 21200.58 71.23 42865.76 47822.02 2015-03-13 22:51:44.000 072 21200.56 71.24 42865.77 47822.04 2015-03-13 22:51:45.000 072 21200.59 71.23 42865.80 47822.03 2015-03-13 22:51:46.000 072 21200.62 71.21 42865.81 47822.07 2015-03-13 22:51:47.000 072 21200.64 71.20 42865.79 47822.06 2015-03-13 22:51:48.000 072 21200.64 71.20 42865.82 47822.08 2015-03-13 22:51:49.000 072 21200.63 71.22 42865.84 47822.10 2015-03-13 22:51:50.000 072 21200.60 71.21 42865.83 47822.11 2015-03-13 22:51:51.000 072 21200.61 71.19 42865.84 47822.11 2015-03-13 22:51:52.000 072 21200.59 71.23 42865.81 47822.10 2015-03-13 22:51:53.000 072 21200.58 71.25 42865.79 47822.08 2015-03-13 22:51:54.000 072 21200.59 71.25 42865.77 47822.09 2015-03-13 22:51:55.000 072 21200.58 71.25 42865.74 47822.05 2015-03-13 22:51:56.000 072 21200.57 71.25 42865.75 47822.06 2015-03-13 22:51:57.000 072 21200.56 71.23 42865.77 47822.04 2015-03-13 22:51:58.000 072 21200.56 71.23 42865.76 47822.02 2015-03-13 22:51:59.000 072 21200.52 71.20 42865.75 47822.01 2015-03-13 22:52:00.000 072 21200.53 71.23 42865.77 47821.99 2015-03-13 22:52:01.000 072 21200.51 71.26 42865.73 47822.00 2015-03-13 22:52:02.000 072 21200.52 71.24 42865.71 47821.96 2015-03-13 22:52:03.000 072 21200.48 71.22 42865.74 47821.97 2015-03-13 22:52:04.000 072 21200.48 71.21 42865.73 47821.95 2015-03-13 22:52:05.000 072 21200.47 71.18 42865.69 47821.93 2015-03-13 22:52:06.000 072 21200.47 71.14 42865.71 47821.93 2015-03-13 22:52:07.000 072 21200.49 71.12 42865.69 47821.93 2015-03-13 22:52:08.000 072 21200.48 71.10 42865.68 47821.89 2015-03-13 22:52:09.000 072 21200.45 71.10 42865.66 47821.87 2015-03-13 22:52:10.000 072 21200.45 71.09 42865.64 47821.86 2015-03-13 22:52:11.000 072 21200.47 71.05 42865.63 47821.84 2015-03-13 22:52:12.000 072 21200.48 71.00 42865.64 47821.84 2015-03-13 22:52:13.000 072 21200.50 70.98 42865.64 47821.84 2015-03-13 22:52:14.000 072 21200.49 70.94 42865.62 47821.85 2015-03-13 22:52:15.000 072 21200.49 70.91 42865.64 47821.89 2015-03-13 22:52:16.000 072 21200.49 70.93 42865.66 47821.87 2015-03-13 22:52:17.000 072 21200.48 70.91 42865.69 47821.87 2015-03-13 22:52:18.000 072 21200.47 70.91 42865.69 47821.91 2015-03-13 22:52:19.000 072 21200.48 70.91 42865.67 47821.89 2015-03-13 22:52:20.000 072 21200.49 70.91 42865.68 47821.91 2015-03-13 22:52:21.000 072 21200.47 70.93 42865.69 47821.89 2015-03-13 22:52:22.000 072 21200.48 70.95 42865.67 47821.89 2015-03-13 22:52:23.000 072 21200.47 70.95 42865.63 47821.86 2015-03-13 22:52:24.000 072 21200.48 70.91 42865.63 47821.86 2015-03-13 22:52:25.000 072 21200.46 70.93 42865.63 47821.85 2015-03-13 22:52:26.000 072 21200.50 70.96 42865.62 47821.84 2015-03-13 22:52:27.000 072 21200.51 70.97 42865.62 47821.84 2015-03-13 22:52:28.000 072 21200.48 70.97 42865.58 47821.84 2015-03-13 22:52:29.000 072 21200.49 70.98 42865.56 47821.85 2015-03-13 22:52:30.000 072 21200.52 70.95 42865.60 47821.83 2015-03-13 22:52:31.000 072 21200.51 70.95 42865.58 47821.79 2015-03-13 22:52:32.000 072 21200.51 70.96 42865.57 47821.82 2015-03-13 22:52:33.000 072 21200.50 70.95 42865.55 47821.80 2015-03-13 22:52:34.000 072 21200.49 70.91 42865.57 47821.81 2015-03-13 22:52:35.000 072 21200.53 70.88 42865.57 47821.80 2015-03-13 22:52:36.000 072 21200.53 70.86 42865.60 47821.82 2015-03-13 22:52:37.000 072 21200.52 70.84 42865.58 47821.83 2015-03-13 22:52:38.000 072 21200.50 70.83 42865.60 47821.83 2015-03-13 22:52:39.000 072 21200.50 70.81 42865.58 47821.83 2015-03-13 22:52:40.000 072 21200.47 70.79 42865.60 47821.85 2015-03-13 22:52:41.000 072 21200.46 70.74 42865.63 47821.82 2015-03-13 22:52:42.000 072 21200.45 70.72 42865.65 47821.86 2015-03-13 22:52:43.000 072 21200.44 70.72 42865.61 47821.84 2015-03-13 22:52:44.000 072 21200.46 70.73 42865.62 47821.84 2015-03-13 22:52:45.000 072 21200.44 70.72 42865.60 47821.85 2015-03-13 22:52:46.000 072 21200.40 70.71 42865.63 47821.83 2015-03-13 22:52:47.000 072 21200.40 70.71 42865.63 47821.82 2015-03-13 22:52:48.000 072 21200.44 70.72 42865.62 47821.85 2015-03-13 22:52:49.000 072 21200.41 70.70 42865.64 47821.84 2015-03-13 22:52:50.000 072 21200.41 70.71 42865.63 47821.85 2015-03-13 22:52:51.000 072 21200.37 70.71 42865.65 47821.85 2015-03-13 22:52:52.000 072 21200.38 70.68 42865.68 47821.89 2015-03-13 22:52:53.000 072 21200.36 70.69 42865.70 47821.88 2015-03-13 22:52:54.000 072 21200.32 70.74 42865.68 47821.88 2015-03-13 22:52:55.000 072 21200.28 70.80 42865.64 47821.84 2015-03-13 22:52:56.000 072 21200.27 70.84 42865.63 47821.80 2015-03-13 22:52:57.000 072 21200.26 70.86 42865.65 47821.79 2015-03-13 22:52:58.000 072 21200.22 70.88 42865.61 47821.76 2015-03-13 22:52:59.000 072 21200.17 70.91 42865.59 47821.71 2015-03-13 22:53:00.000 072 21200.14 70.90 42865.55 47821.68 2015-03-13 22:53:01.000 072 21200.14 70.89 42865.54 47821.64 2015-03-13 22:53:02.000 072 21200.10 70.86 42865.53 47821.64 2015-03-13 22:53:03.000 072 21200.10 70.86 42865.57 47821.64 2015-03-13 22:53:04.000 072 21200.11 70.86 42865.61 47821.62 2015-03-13 22:53:05.000 072 21200.15 70.83 42865.61 47821.63 2015-03-13 22:53:06.000 072 21200.15 70.84 42865.60 47821.62 2015-03-13 22:53:07.000 072 21200.18 70.87 42865.59 47821.62 2015-03-13 22:53:08.000 072 21200.15 70.88 42865.58 47821.61 2015-03-13 22:53:09.000 072 21200.16 70.88 42865.57 47821.59 2015-03-13 22:53:10.000 072 21200.16 70.88 42865.54 47821.59 2015-03-13 22:53:11.000 072 21200.17 70.88 42865.56 47821.60 2015-03-13 22:53:12.000 072 21200.22 70.87 42865.58 47821.60 2015-03-13 22:53:13.000 072 21200.22 70.87 42865.59 47821.59 2015-03-13 22:53:14.000 072 21200.22 70.89 42865.55 47821.57 2015-03-13 22:53:15.000 072 21200.17 70.89 42865.53 47821.59 2015-03-13 22:53:16.000 072 21200.19 70.87 42865.54 47821.57 2015-03-13 22:53:17.000 072 21200.17 70.88 42865.54 47821.58 2015-03-13 22:53:18.000 072 21200.16 70.85 42865.53 47821.56 2015-03-13 22:53:19.000 072 21200.17 70.82 42865.51 47821.57 2015-03-13 22:53:20.000 072 21200.13 70.81 42865.50 47821.53 2015-03-13 22:53:21.000 072 21200.14 70.81 42865.49 47821.53 2015-03-13 22:53:22.000 072 21200.16 70.79 42865.51 47821.53 2015-03-13 22:53:23.000 072 21200.15 70.76 42865.48 47821.50 2015-03-13 22:53:24.000 072 21200.15 70.76 42865.46 47821.52 2015-03-13 22:53:25.000 072 21200.13 70.75 42865.52 47821.50 2015-03-13 22:53:26.000 072 21200.07 70.72 42865.50 47821.51 2015-03-13 22:53:27.000 072 21200.11 70.74 42865.52 47821.51 2015-03-13 22:53:28.000 072 21200.13 70.75 42865.53 47821.51 2015-03-13 22:53:29.000 072 21200.14 70.76 42865.49 47821.50 2015-03-13 22:53:30.000 072 21200.15 70.76 42865.52 47821.52 2015-03-13 22:53:31.000 072 21200.12 70.74 42865.51 47821.53 2015-03-13 22:53:32.000 072 21200.09 70.69 42865.50 47821.53 2015-03-13 22:53:33.000 072 21200.08 70.66 42865.50 47821.50 2015-03-13 22:53:34.000 072 21200.07 70.62 42865.50 47821.49 2015-03-13 22:53:35.000 072 21200.06 70.57 42865.48 47821.48 2015-03-13 22:53:36.000 072 21200.06 70.54 42865.46 47821.48 2015-03-13 22:53:37.000 072 21200.06 70.52 42865.48 47821.48 2015-03-13 22:53:38.000 072 21200.07 70.49 42865.51 47821.50 2015-03-13 22:53:39.000 072 21200.09 70.44 42865.54 47821.48 2015-03-13 22:53:40.000 072 21200.08 70.44 42865.53 47821.49 2015-03-13 22:53:41.000 072 21200.07 70.45 42865.55 47821.49 2015-03-13 22:53:42.000 072 21200.05 70.44 42865.54 47821.50 2015-03-13 22:53:43.000 072 21200.03 70.44 42865.53 47821.51 2015-03-13 22:53:44.000 072 21200.01 70.41 42865.57 47821.51 2015-03-13 22:53:45.000 072 21199.99 70.41 42865.59 47821.49 2015-03-13 22:53:46.000 072 21200.00 70.40 42865.59 47821.50 2015-03-13 22:53:47.000 072 21199.99 70.37 42865.59 47821.52 2015-03-13 22:53:48.000 072 21200.03 70.38 42865.58 47821.53 2015-03-13 22:53:49.000 072 21200.03 70.38 42865.61 47821.54 2015-03-13 22:53:50.000 072 21200.01 70.40 42865.59 47821.55 2015-03-13 22:53:51.000 072 21200.05 70.43 42865.60 47821.50 2015-03-13 22:53:52.000 072 21200.06 70.42 42865.57 47821.53 2015-03-13 22:53:53.000 072 21200.07 70.41 42865.55 47821.52 2015-03-13 22:53:54.000 072 21200.06 70.37 42865.57 47821.52 2015-03-13 22:53:55.000 072 21200.07 70.38 42865.54 47821.52 2015-03-13 22:53:56.000 072 21200.06 70.37 42865.56 47821.53 2015-03-13 22:53:57.000 072 21200.07 70.38 42865.52 47821.50 2015-03-13 22:53:58.000 072 21200.08 70.35 42865.53 47821.53 2015-03-13 22:53:59.000 072 21200.09 70.35 42865.56 47821.52 2015-03-13 22:54:00.000 072 21200.09 70.33 42865.56 47821.53 2015-03-13 22:54:01.000 072 21200.11 70.31 42865.57 47821.54 2015-03-13 22:54:02.000 072 21200.12 70.29 42865.55 47821.53 2015-03-13 22:54:03.000 072 21200.11 70.28 42865.58 47821.57 2015-03-13 22:54:04.000 072 21200.13 70.30 42865.57 47821.55 2015-03-13 22:54:05.000 072 21200.19 70.33 42865.58 47821.57 2015-03-13 22:54:06.000 072 21200.23 70.32 42865.63 47821.61 2015-03-13 22:54:07.000 072 21200.24 70.31 42865.63 47821.63 2015-03-13 22:54:08.000 072 21200.28 70.32 42865.66 47821.66 2015-03-13 22:54:09.000 072 21200.29 70.34 42865.65 47821.68 2015-03-13 22:54:10.000 072 21200.28 70.34 42865.68 47821.72 2015-03-13 22:54:11.000 072 21200.29 70.34 42865.68 47821.75 2015-03-13 22:54:12.000 072 21200.30 70.37 42865.69 47821.75 2015-03-13 22:54:13.000 072 21200.29 70.39 42865.69 47821.76 2015-03-13 22:54:14.000 072 21200.30 70.40 42865.67 47821.74 2015-03-13 22:54:15.000 072 21200.30 70.38 42865.68 47821.74 2015-03-13 22:54:16.000 072 21200.33 70.33 42865.68 47821.75 2015-03-13 22:54:17.000 072 21200.34 70.29 42865.71 47821.75 2015-03-13 22:54:18.000 072 21200.36 70.25 42865.75 47821.78 2015-03-13 22:54:19.000 072 21200.38 70.22 42865.75 47821.82 2015-03-13 22:54:20.000 072 21200.37 70.23 42865.81 47821.84 2015-03-13 22:54:21.000 072 21200.39 70.23 42865.81 47821.87 2015-03-13 22:54:22.000 072 21200.39 70.22 42865.77 47821.87 2015-03-13 22:54:23.000 072 21200.35 70.23 42865.74 47821.89 2015-03-13 22:54:24.000 072 21200.38 70.19 42865.76 47821.90 2015-03-13 22:54:25.000 072 21200.38 70.17 42865.76 47821.91 2015-03-13 22:54:26.000 072 21200.38 70.17 42865.75 47821.92 2015-03-13 22:54:27.000 072 21200.39 70.13 42865.76 47821.93 2015-03-13 22:54:28.000 072 21200.39 70.12 42865.77 47821.91 2015-03-13 22:54:29.000 072 21200.38 70.14 42865.77 47821.92 2015-03-13 22:54:30.000 072 21200.40 70.13 42865.78 47821.96 2015-03-13 22:54:31.000 072 21200.41 70.13 42865.77 47821.94 2015-03-13 22:54:32.000 072 21200.42 70.11 42865.78 47821.94 2015-03-13 22:54:33.000 072 21200.42 70.08 42865.79 47821.94 2015-03-13 22:54:34.000 072 21200.42 70.06 42865.79 47821.97 2015-03-13 22:54:35.000 072 21200.40 70.07 42865.79 47821.96 2015-03-13 22:54:36.000 072 21200.39 70.10 42865.79 47821.97 2015-03-13 22:54:37.000 072 21200.40 70.08 42865.80 47821.96 2015-03-13 22:54:38.000 072 21200.40 70.08 42865.78 47821.96 2015-03-13 22:54:39.000 072 21200.40 70.06 42865.80 47821.98 2015-03-13 22:54:40.000 072 21200.41 70.06 42865.82 47821.98 2015-03-13 22:54:41.000 072 21200.40 70.06 42865.81 47821.97 2015-03-13 22:54:42.000 072 21200.40 70.06 42865.82 47821.97 2015-03-13 22:54:43.000 072 21200.42 70.08 42865.82 47822.01 2015-03-13 22:54:44.000 072 21200.43 70.09 42865.83 47822.01 2015-03-13 22:54:45.000 072 21200.42 70.09 42865.82 47821.99 2015-03-13 22:54:46.000 072 21200.41 70.07 42865.81 47821.99 2015-03-13 22:54:47.000 072 21200.40 70.07 42865.81 47821.99 2015-03-13 22:54:48.000 072 21200.41 70.08 42865.82 47821.98 2015-03-13 22:54:49.000 072 21200.39 70.09 42865.81 47821.99 2015-03-13 22:54:50.000 072 21200.39 70.10 42865.77 47821.97 2015-03-13 22:54:51.000 072 21200.39 70.08 42865.79 47821.98 2015-03-13 22:54:52.000 072 21200.42 70.10 42865.80 47821.97 2015-03-13 22:54:53.000 072 21200.43 70.09 42865.82 47821.97 2015-03-13 22:54:54.000 072 21200.39 70.11 42865.79 47821.98 2015-03-13 22:54:55.000 072 21200.41 70.12 42865.81 47821.96 2015-03-13 22:54:56.000 072 21200.40 70.12 42865.81 47821.99 2015-03-13 22:54:57.000 072 21200.40 70.09 42865.77 47821.97 2015-03-13 22:54:58.000 072 21200.39 70.08 42865.79 47821.97 2015-03-13 22:54:59.000 072 21200.40 70.08 42865.77 47821.98 2015-03-13 22:55:00.000 072 21200.41 70.08 42865.80 47821.97 2015-03-13 22:55:01.000 072 21200.40 70.07 42865.77 47821.97 2015-03-13 22:55:02.000 072 21200.39 70.05 42865.75 47821.96 2015-03-13 22:55:03.000 072 21200.36 70.02 42865.76 47821.95 2015-03-13 22:55:04.000 072 21200.36 70.00 42865.78 47821.92 2015-03-13 22:55:05.000 072 21200.38 69.94 42865.79 47821.92 2015-03-13 22:55:06.000 072 21200.45 69.86 42865.80 47821.95 2015-03-13 22:55:07.000 072 21200.46 69.81 42865.82 47821.96 2015-03-13 22:55:08.000 072 21200.45 69.78 42865.81 47821.99 2015-03-13 22:55:09.000 072 21200.47 69.76 42865.82 47822.03 2015-03-13 22:55:10.000 072 21200.52 69.75 42865.85 47822.05 2015-03-13 22:55:11.000 072 21200.51 69.77 42865.85 47822.06 2015-03-13 22:55:12.000 072 21200.50 69.76 42865.86 47822.05 2015-03-13 22:55:13.000 072 21200.49 69.76 42865.84 47822.06 2015-03-13 22:55:14.000 072 21200.46 69.77 42865.84 47822.04 2015-03-13 22:55:15.000 072 21200.46 69.77 42865.82 47822.05 2015-03-13 22:55:16.000 072 21200.47 69.76 42865.83 47822.01 2015-03-13 22:55:17.000 072 21200.47 69.74 42865.83 47822.02 2015-03-13 22:55:18.000 072 21200.47 69.76 42865.80 47822.00 2015-03-13 22:55:19.000 072 21200.49 69.76 42865.81 47822.04 2015-03-13 22:55:20.000 072 21200.49 69.79 42865.81 47822.00 2015-03-13 22:55:21.000 072 21200.47 69.76 42865.81 47822.00 2015-03-13 22:55:22.000 072 21200.47 69.76 42865.80 47822.00 2015-03-13 22:55:23.000 072 21200.49 69.76 42865.77 47822.00 2015-03-13 22:55:24.000 072 21200.49 69.77 42865.77 47821.99 2015-03-13 22:55:25.000 072 21200.51 69.77 42865.77 47821.96 2015-03-13 22:55:26.000 072 21200.50 69.76 42865.74 47821.99 2015-03-13 22:55:27.000 072 21200.52 69.76 42865.76 47821.98 2015-03-13 22:55:28.000 072 21200.53 69.75 42865.74 47821.98 2015-03-13 22:55:29.000 072 21200.51 69.74 42865.72 47821.97 2015-03-13 22:55:30.000 072 21200.50 69.75 42865.76 47821.97 2015-03-13 22:55:31.000 072 21200.46 69.77 42865.77 47821.99 2015-03-13 22:55:32.000 072 21200.46 69.76 42865.74 47821.98 2015-03-13 22:55:33.000 072 21200.48 69.76 42865.74 47821.98 2015-03-13 22:55:34.000 072 21200.51 69.74 42865.76 47822.00 2015-03-13 22:55:35.000 072 21200.52 69.71 42865.78 47822.00 2015-03-13 22:55:36.000 072 21200.55 69.66 42865.77 47822.00 2015-03-13 22:55:37.000 072 21200.57 69.63 42865.76 47822.04 2015-03-13 22:55:38.000 072 21200.57 69.61 42865.79 47822.04 2015-03-13 22:55:39.000 072 21200.58 69.59 42865.78 47822.07 2015-03-13 22:55:40.000 072 21200.57 69.60 42865.79 47822.07 2015-03-13 22:55:41.000 072 21200.56 69.58 42865.82 47822.07 2015-03-13 22:55:42.000 072 21200.57 69.56 42865.84 47822.07 2015-03-13 22:55:43.000 072 21200.58 69.56 42865.86 47822.10 2015-03-13 22:55:44.000 072 21200.60 69.58 42865.84 47822.12 2015-03-13 22:55:45.000 072 21200.58 69.60 42865.88 47822.14 2015-03-13 22:55:46.000 072 21200.57 69.61 42865.91 47822.13 2015-03-13 22:55:47.000 072 21200.59 69.60 42865.92 47822.15 2015-03-13 22:55:48.000 072 21200.57 69.60 42865.93 47822.18 2015-03-13 22:55:49.000 072 21200.57 69.61 42865.95 47822.19 2015-03-13 22:55:50.000 072 21200.57 69.62 42865.92 47822.17 2015-03-13 22:55:51.000 072 21200.58 69.62 42865.95 47822.17 2015-03-13 22:55:52.000 072 21200.56 69.59 42865.93 47822.18 2015-03-13 22:55:53.000 072 21200.57 69.61 42865.94 47822.18 2015-03-13 22:55:54.000 072 21200.58 69.62 42865.94 47822.17 2015-03-13 22:55:55.000 072 21200.58 69.60 42865.94 47822.20 2015-03-13 22:55:56.000 072 21200.60 69.60 42865.91 47822.15 2015-03-13 22:55:57.000 072 21200.60 69.61 42865.94 47822.18 2015-03-13 22:55:58.000 072 21200.58 69.61 42865.96 47822.18 2015-03-13 22:55:59.000 072 21200.57 69.61 42865.97 47822.18 2015-03-13 22:56:00.000 072 21200.59 69.58 42865.96 47822.17 2015-03-13 22:56:01.000 072 21200.59 69.58 42865.96 47822.18 2015-03-13 22:56:02.000 072 21200.59 69.59 42865.95 47822.18 2015-03-13 22:56:03.000 072 21200.54 69.62 42865.95 47822.17 2015-03-13 22:56:04.000 072 21200.54 69.60 42865.91 47822.17 2015-03-13 22:56:05.000 072 21200.53 69.59 42865.92 47822.14 2015-03-13 22:56:06.000 072 21200.53 69.59 42865.94 47822.16 2015-03-13 22:56:07.000 072 21200.51 69.57 42865.93 47822.14 2015-03-13 22:56:08.000 072 21200.52 69.58 42865.92 47822.13 2015-03-13 22:56:09.000 072 21200.52 69.59 42865.93 47822.11 2015-03-13 22:56:10.000 072 21200.54 69.58 42865.94 47822.14 2015-03-13 22:56:11.000 072 21200.55 69.57 42865.95 47822.14 2015-03-13 22:56:12.000 072 21200.56 69.55 42865.94 47822.15 2015-03-13 22:56:13.000 072 21200.56 69.54 42865.93 47822.17 2015-03-13 22:56:14.000 072 21200.56 69.52 42865.94 47822.16 2015-03-13 22:56:15.000 072 21200.52 69.54 42865.94 47822.17 2015-03-13 22:56:16.000 072 21200.55 69.57 42865.95 47822.15 2015-03-13 22:56:17.000 072 21200.52 69.57 42865.92 47822.17 2015-03-13 22:56:18.000 072 21200.53 69.57 42865.89 47822.15 2015-03-13 22:56:19.000 072 21200.54 69.55 42865.89 47822.15 2015-03-13 22:56:20.000 072 21200.51 69.56 42865.87 47822.12 2015-03-13 22:56:21.000 072 21200.52 69.57 42865.88 47822.13 2015-03-13 22:56:22.000 072 21200.53 69.54 42865.89 47822.11 2015-03-13 22:56:23.000 072 21200.51 69.54 42865.87 47822.13 2015-03-13 22:56:24.000 072 21200.51 69.56 42865.87 47822.11 2015-03-13 22:56:25.000 072 21200.48 69.57 42865.86 47822.13 2015-03-13 22:56:26.000 072 21200.50 69.52 42865.90 47822.10 2015-03-13 22:56:27.000 072 21200.56 69.53 42865.94 47822.14 2015-03-13 22:56:28.000 072 21200.58 69.54 42865.93 47822.14 2015-03-13 22:56:29.000 072 21200.58 69.52 42865.94 47822.17 2015-03-13 22:56:30.000 072 21200.61 69.50 42865.94 47822.16 2015-03-13 22:56:31.000 072 21200.59 69.50 42865.93 47822.17 2015-03-13 22:56:32.000 072 21200.59 69.49 42865.92 47822.15 2015-03-13 22:56:33.000 072 21200.56 69.50 42865.94 47822.17 2015-03-13 22:56:34.000 072 21200.59 69.50 42865.91 47822.15 2015-03-13 22:56:35.000 072 21200.60 69.50 42865.91 47822.17 2015-03-13 22:56:36.000 072 21200.58 69.50 42865.90 47822.15 2015-03-13 22:56:37.000 072 21200.57 69.52 42865.88 47822.17 2015-03-13 22:56:38.000 072 21200.54 69.52 42865.87 47822.12 2015-03-13 22:56:39.000 072 21200.52 69.56 42865.87 47822.11 2015-03-13 22:56:40.000 072 21200.55 69.56 42865.88 47822.09 2015-03-13 22:56:41.000 072 21200.55 69.59 42865.87 47822.08 2015-03-13 22:56:42.000 072 21200.55 69.59 42865.81 47822.11 2015-03-13 22:56:43.000 072 21200.56 69.62 42865.80 47822.05 2015-03-13 22:56:44.000 072 21200.54 69.63 42865.82 47822.06 2015-03-13 22:56:45.000 072 21200.51 69.66 42865.80 47822.03 2015-03-13 22:56:46.000 072 21200.50 69.68 42865.80 47822.02 2015-03-13 22:56:47.000 072 21200.52 69.69 42865.79 47821.99 2015-03-13 22:56:48.000 072 21200.48 69.70 42865.75 47821.99 2015-03-13 22:56:49.000 072 21200.46 69.67 42865.74 47821.96 2015-03-13 22:56:50.000 072 21200.41 69.67 42865.76 47821.94 2015-03-13 22:56:51.000 072 21200.39 69.66 42865.77 47821.93 2015-03-13 22:56:52.000 072 21200.41 69.65 42865.76 47821.94 2015-03-13 22:56:53.000 072 21200.42 69.64 42865.74 47821.93 2015-03-13 22:56:54.000 072 21200.40 69.60 42865.78 47821.92 2015-03-13 22:56:55.000 072 21200.41 69.57 42865.77 47821.90 2015-03-13 22:56:56.000 072 21200.40 69.54 42865.77 47821.92 2015-03-13 22:56:57.000 072 21200.38 69.50 42865.76 47821.90 2015-03-13 22:56:58.000 072 21200.37 69.50 42865.73 47821.91 2015-03-13 22:56:59.000 072 21200.38 69.51 42865.71 47821.91 2015-03-13 22:57:00.000 072 21200.35 69.50 42865.74 47821.90 2015-03-13 22:57:01.000 072 21200.35 69.51 42865.75 47821.88 2015-03-13 22:57:02.000 072 21200.38 69.52 42865.78 47821.93 2015-03-13 22:57:03.000 072 21200.37 69.52 42865.79 47821.92 2015-03-13 22:57:04.000 072 21200.33 69.54 42865.80 47821.93 2015-03-13 22:57:05.000 072 21200.31 69.57 42865.77 47821.94 2015-03-13 22:57:06.000 072 21200.31 69.57 42865.76 47821.90 2015-03-13 22:57:07.000 072 21200.31 69.60 42865.78 47821.91 2015-03-13 22:57:08.000 072 21200.30 69.61 42865.77 47821.91 2015-03-13 22:57:09.000 072 21200.31 69.62 42865.80 47821.92 2015-03-13 22:57:10.000 072 21200.31 69.64 42865.78 47821.90 2015-03-13 22:57:11.000 072 21200.32 69.64 42865.77 47821.92 2015-03-13 22:57:12.000 072 21200.30 69.65 42865.78 47821.90 2015-03-13 22:57:13.000 072 21200.28 69.62 42865.78 47821.89 2015-03-13 22:57:14.000 072 21200.26 69.60 42865.78 47821.90 2015-03-13 22:57:15.000 072 21200.26 69.60 42865.75 47821.89 2015-03-13 22:57:16.000 072 21200.25 69.63 42865.77 47821.88 2015-03-13 22:57:17.000 072 21200.23 69.67 42865.77 47821.89 2015-03-13 22:57:18.000 072 21200.21 69.69 42865.76 47821.86 2015-03-13 22:57:19.000 072 21200.20 69.70 42865.72 47821.85 2015-03-13 22:57:20.000 072 21200.22 69.70 42865.72 47821.82 2015-03-13 22:57:21.000 072 21200.18 69.70 42865.70 47821.81 2015-03-13 22:57:22.000 072 21200.19 69.70 42865.69 47821.80 2015-03-13 22:57:23.000 072 21200.19 69.70 42865.68 47821.78 2015-03-13 22:57:24.000 072 21200.18 69.70 42865.68 47821.78 2015-03-13 22:57:25.000 072 21200.18 69.71 42865.70 47821.79 2015-03-13 22:57:26.000 072 21200.18 69.72 42865.66 47821.78 2015-03-13 22:57:27.000 072 21200.20 69.72 42865.68 47821.78 2015-03-13 22:57:28.000 072 21200.21 69.72 42865.71 47821.80 2015-03-13 22:57:29.000 072 21200.22 69.70 42865.71 47821.77 2015-03-13 22:57:30.000 072 21200.22 69.71 42865.68 47821.80 2015-03-13 22:57:31.000 072 21200.26 69.70 42865.68 47821.80 2015-03-13 22:57:32.000 072 21200.27 69.70 42865.73 47821.82 2015-03-13 22:57:33.000 072 21200.30 69.66 42865.76 47821.83 2015-03-13 22:57:34.000 072 21200.31 69.65 42865.74 47821.86 2015-03-13 22:57:35.000 072 21200.32 69.63 42865.78 47821.87 2015-03-13 22:57:36.000 072 21200.32 69.61 42865.79 47821.88 2015-03-13 22:57:37.000 072 21200.31 69.60 42865.80 47821.87 2015-03-13 22:57:38.000 072 21200.31 69.61 42865.79 47821.91 2015-03-13 22:57:39.000 072 21200.29 69.62 42865.80 47821.91 2015-03-13 22:57:40.000 072 21200.29 69.61 42865.81 47821.93 2015-03-13 22:57:41.000 072 21200.31 69.60 42865.84 47821.93 2015-03-13 22:57:42.000 072 21200.31 69.63 42865.85 47821.94 2015-03-13 22:57:43.000 072 21200.31 69.65 42865.84 47821.95 2015-03-13 22:57:44.000 072 21200.30 69.66 42865.84 47821.94 2015-03-13 22:57:45.000 072 21200.30 69.69 42865.81 47821.95 2015-03-13 22:57:46.000 072 21200.30 69.70 42865.78 47821.94 2015-03-13 22:57:47.000 072 21200.31 69.69 42865.75 47821.92 2015-03-13 22:57:48.000 072 21200.30 69.71 42865.77 47821.90 2015-03-13 22:57:49.000 072 21200.31 69.70 42865.75 47821.89 2015-03-13 22:57:50.000 072 21200.32 69.70 42865.71 47821.88 2015-03-13 22:57:51.000 072 21200.28 69.71 42865.73 47821.88 2015-03-13 22:57:52.000 072 21200.27 69.72 42865.73 47821.88 2015-03-13 22:57:53.000 072 21200.27 69.70 42865.71 47821.87 2015-03-13 22:57:54.000 072 21200.28 69.71 42865.70 47821.84 2015-03-13 22:57:55.000 072 21200.28 69.70 42865.70 47821.85 2015-03-13 22:57:56.000 072 21200.27 69.71 42865.71 47821.84 2015-03-13 22:57:57.000 072 21200.28 69.69 42865.71 47821.83 2015-03-13 22:57:58.000 072 21200.26 69.70 42865.69 47821.84 2015-03-13 22:57:59.000 072 21200.30 69.71 42865.66 47821.82 2015-03-13 22:58:00.000 072 21200.29 69.71 42865.66 47821.80 2015-03-13 22:58:01.000 072 21200.29 69.68 42865.66 47821.82 2015-03-13 22:58:02.000 072 21200.29 69.69 42865.67 47821.82 2015-03-13 22:58:03.000 072 21200.30 69.70 42865.66 47821.83 2015-03-13 22:58:04.000 072 21200.30 69.72 42865.66 47821.81 2015-03-13 22:58:05.000 072 21200.32 69.72 42865.67 47821.83 2015-03-13 22:58:06.000 072 21200.34 69.73 42865.68 47821.84 2015-03-13 22:58:07.000 072 21200.34 69.74 42865.68 47821.81 2015-03-13 22:58:08.000 072 21200.31 69.75 42865.68 47821.84 2015-03-13 22:58:09.000 072 21200.32 69.75 42865.65 47821.82 2015-03-13 22:58:10.000 072 21200.34 69.74 42865.65 47821.83 2015-03-13 22:58:11.000 072 21200.36 69.75 42865.64 47821.83 2015-03-13 22:58:12.000 072 21200.35 69.74 42865.63 47821.80 2015-03-13 22:58:13.000 072 21200.36 69.77 42865.63 47821.81 2015-03-13 22:58:14.000 072 21200.37 69.77 42865.63 47821.82 2015-03-13 22:58:15.000 072 21200.35 69.77 42865.66 47821.80 2015-03-13 22:58:16.000 072 21200.37 69.78 42865.65 47821.80 2015-03-13 22:58:17.000 072 21200.40 69.80 42865.59 47821.80 2015-03-13 22:58:18.000 072 21200.40 69.77 42865.62 47821.79 2015-03-13 22:58:19.000 072 21200.42 69.78 42865.61 47821.81 2015-03-13 22:58:20.000 072 21200.40 69.76 42865.62 47821.81 2015-03-13 22:58:21.000 072 21200.43 69.75 42865.62 47821.81 2015-03-13 22:58:22.000 072 21200.42 69.77 42865.66 47821.82 2015-03-13 22:58:23.000 072 21200.40 69.81 42865.63 47821.84 2015-03-13 22:58:24.000 072 21200.44 69.82 42865.65 47821.85 2015-03-13 22:58:25.000 072 21200.47 69.82 42865.65 47821.84 2015-03-13 22:58:26.000 072 21200.49 69.82 42865.62 47821.85 2015-03-13 22:58:27.000 072 21200.53 69.84 42865.65 47821.85 2015-03-13 22:58:28.000 072 21200.56 69.85 42865.66 47821.86 2015-03-13 22:58:29.000 072 21200.54 69.87 42865.64 47821.86 2015-03-13 22:58:30.000 072 21200.54 69.88 42865.64 47821.88 2015-03-13 22:58:31.000 072 21200.56 69.90 42865.65 47821.89 2015-03-13 22:58:32.000 072 21200.57 69.90 42865.64 47821.90 2015-03-13 22:58:33.000 072 21200.58 69.91 42865.65 47821.89 2015-03-13 22:58:34.000 072 21200.61 69.91 42865.66 47821.90 2015-03-13 22:58:35.000 072 21200.61 69.93 42865.68 47821.91 2015-03-13 22:58:36.000 072 21200.63 69.90 42865.67 47821.92 2015-03-13 22:58:37.000 072 21200.64 69.91 42865.69 47821.95 2015-03-13 22:58:38.000 072 21200.63 69.93 42865.68 47821.94 2015-03-13 22:58:39.000 072 21200.64 69.93 42865.65 47821.94 2015-03-13 22:58:40.000 072 21200.65 69.92 42865.69 47821.97 2015-03-13 22:58:41.000 072 21200.65 69.92 42865.71 47821.96 2015-03-13 22:58:42.000 072 21200.67 69.92 42865.68 47821.99 2015-03-13 22:58:43.000 072 21200.67 69.90 42865.70 47821.98 2015-03-13 22:58:44.000 072 21200.69 69.90 42865.73 47822.01 2015-03-13 22:58:45.000 072 21200.71 69.90 42865.72 47821.99 2015-03-13 22:58:46.000 072 21200.70 69.89 42865.74 47822.03 2015-03-13 22:58:47.000 072 21200.71 69.89 42865.75 47822.00 2015-03-13 22:58:48.000 072 21200.70 69.90 42865.74 47822.04 2015-03-13 22:58:49.000 072 21200.72 69.89 42865.76 47822.04 2015-03-13 22:58:50.000 072 21200.72 69.89 42865.76 47822.03 2015-03-13 22:58:51.000 072 21200.73 69.89 42865.76 47822.04 2015-03-13 22:58:52.000 072 21200.73 69.88 42865.74 47822.07 2015-03-13 22:58:53.000 072 21200.77 69.86 42865.76 47822.07 2015-03-13 22:58:54.000 072 21200.75 69.86 42865.74 47822.08 2015-03-13 22:58:55.000 072 21200.76 69.87 42865.76 47822.08 2015-03-13 22:58:56.000 072 21200.79 69.87 42865.76 47822.08 2015-03-13 22:58:57.000 072 21200.79 69.87 42865.77 47822.10 2015-03-13 22:58:58.000 072 21200.81 69.88 42865.76 47822.11 2015-03-13 22:58:59.000 072 21200.81 69.89 42865.76 47822.10 2015-03-13 22:59:00.000 072 21200.81 69.90 42865.73 47822.09 2015-03-13 22:59:01.000 072 21200.78 69.89 42865.74 47822.12 2015-03-13 22:59:02.000 072 21200.80 69.88 42865.73 47822.09 2015-03-13 22:59:03.000 072 21200.81 69.90 42865.75 47822.12 2015-03-13 22:59:04.000 072 21200.80 69.87 42865.77 47822.10 2015-03-13 22:59:05.000 072 21200.82 69.89 42865.73 47822.12 2015-03-13 22:59:06.000 072 21200.83 69.91 42865.73 47822.10 2015-03-13 22:59:07.000 072 21200.80 69.94 42865.70 47822.08 2015-03-13 22:59:08.000 072 21200.82 69.92 42865.68 47822.08 2015-03-13 22:59:09.000 072 21200.83 69.92 42865.70 47822.06 2015-03-13 22:59:10.000 072 21200.82 69.89 42865.69 47822.05 2015-03-13 22:59:11.000 072 21200.81 69.91 42865.68 47822.06 2015-03-13 22:59:12.000 072 21200.83 69.91 42865.68 47822.05 2015-03-13 22:59:13.000 072 21200.82 69.91 42865.70 47822.07 2015-03-13 22:59:14.000 072 21200.84 69.89 42865.70 47822.06 2015-03-13 22:59:15.000 072 21200.83 69.88 42865.68 47822.08 2015-03-13 22:59:16.000 072 21200.83 69.90 42865.69 47822.08 2015-03-13 22:59:17.000 072 21200.86 69.90 42865.70 47822.07 2015-03-13 22:59:18.000 072 21200.88 69.93 42865.67 47822.07 2015-03-13 22:59:19.000 072 21200.87 69.95 42865.69 47822.10 2015-03-13 22:59:20.000 072 21200.86 69.94 42865.69 47822.06 2015-03-13 22:59:21.000 072 21200.86 69.95 42865.66 47822.07 2015-03-13 22:59:22.000 072 21200.88 69.94 42865.67 47822.08 2015-03-13 22:59:23.000 072 21200.88 69.92 42865.65 47822.06 2015-03-13 22:59:24.000 072 21200.86 69.90 42865.65 47822.06 2015-03-13 22:59:25.000 072 21200.86 69.88 42865.65 47822.05 2015-03-13 22:59:26.000 072 21200.87 69.87 42865.65 47822.05 2015-03-13 22:59:27.000 072 21200.89 69.88 42865.62 47822.04 2015-03-13 22:59:28.000 072 21200.88 69.86 42865.65 47822.06 2015-03-13 22:59:29.000 072 21200.88 69.86 42865.64 47822.04 2015-03-13 22:59:30.000 072 21200.87 69.84 42865.65 47822.03 2015-03-13 22:59:31.000 072 21200.88 69.84 42865.62 47822.05 2015-03-13 22:59:32.000 072 21200.87 69.83 42865.65 47822.04 2015-03-13 22:59:33.000 072 21200.86 69.78 42865.66 47822.05 2015-03-13 22:59:34.000 072 21200.87 69.77 42865.67 47822.05 2015-03-13 22:59:35.000 072 21200.87 69.77 42865.67 47822.04 2015-03-13 22:59:36.000 072 21200.88 69.77 42865.66 47822.04 2015-03-13 22:59:37.000 072 21200.87 69.76 42865.61 47822.06 2015-03-13 22:59:38.000 072 21200.87 69.77 42865.63 47822.06 2015-03-13 22:59:39.000 072 21200.88 69.74 42865.64 47822.05 2015-03-13 22:59:40.000 072 21200.84 69.75 42865.66 47822.06 2015-03-13 22:59:41.000 072 21200.85 69.72 42865.68 47822.06 2015-03-13 22:59:42.000 072 21200.85 69.72 42865.68 47822.05 2015-03-13 22:59:43.000 072 21200.87 69.72 42865.67 47822.05 2015-03-13 22:59:44.000 072 21200.89 69.72 42865.66 47822.06 2015-03-13 22:59:45.000 072 21200.89 69.70 42865.66 47822.07 2015-03-13 22:59:46.000 072 21200.90 69.72 42865.67 47822.05 2015-03-13 22:59:47.000 072 21200.88 69.72 42865.69 47822.07 2015-03-13 22:59:48.000 072 21200.86 69.70 42865.69 47822.05 2015-03-13 22:59:49.000 072 21200.87 69.69 42865.65 47822.05 2015-03-13 22:59:50.000 072 21200.85 69.68 42865.67 47822.04 2015-03-13 22:59:51.000 072 21200.85 69.70 42865.67 47822.04 2015-03-13 22:59:52.000 072 21200.87 69.67 42865.68 47822.04 2015-03-13 22:59:53.000 072 21200.87 69.68 42865.65 47822.03 2015-03-13 22:59:54.000 072 21200.87 69.69 42865.69 47822.02 2015-03-13 22:59:55.000 072 21200.85 69.71 42865.66 47822.02 2015-03-13 22:59:56.000 072 21200.82 69.70 42865.68 47822.03 2015-03-13 22:59:57.000 072 21200.85 69.68 42865.71 47822.03 2015-03-13 22:59:58.000 072 21200.86 69.66 42865.66 47822.05 2015-03-13 22:59:59.000 072 21200.88 69.65 42865.69 47822.04 2015-03-13 23:00:00.000 072 21200.88 69.68 42865.66 47822.07 2015-03-13 23:00:01.000 072 21200.89 69.69 42865.65 47822.04 2015-03-13 23:00:02.000 072 21200.88 69.67 42865.64 47822.05 2015-03-13 23:00:03.000 072 21200.85 69.68 42865.64 47822.05 2015-03-13 23:00:04.000 072 21200.85 69.65 42865.65 47822.04 2015-03-13 23:00:05.000 072 21200.84 69.67 42865.65 47822.06 2015-03-13 23:00:06.000 072 21200.84 69.64 42865.68 47822.04 2015-03-13 23:00:07.000 072 21200.86 69.62 42865.65 47822.06 2015-03-13 23:00:08.000 072 21200.83 69.63 42865.67 47822.08 2015-03-13 23:00:09.000 072 21200.83 69.66 42865.68 47822.04 2015-03-13 23:00:10.000 072 21200.84 69.65 42865.70 47822.07 2015-03-13 23:00:11.000 072 21200.85 69.65 42865.67 47822.04 2015-03-13 23:00:12.000 072 21200.85 69.63 42865.65 47822.05 2015-03-13 23:00:13.000 072 21200.84 69.61 42865.67 47822.04 2015-03-13 23:00:14.000 072 21200.86 69.63 42865.66 47822.04 2015-03-13 23:00:15.000 072 21200.88 69.62 42865.67 47822.06 2015-03-13 23:00:16.000 072 21200.88 69.62 42865.67 47822.06 2015-03-13 23:00:17.000 072 21200.88 69.61 42865.68 47822.07 2015-03-13 23:00:18.000 072 21200.92 69.60 42865.69 47822.07 2015-03-13 23:00:19.000 072 21200.91 69.60 42865.65 47822.10 2015-03-13 23:00:20.000 072 21200.91 69.58 42865.65 47822.08 2015-03-13 23:00:21.000 072 21200.93 69.58 42865.69 47822.09 2015-03-13 23:00:22.000 072 21200.94 69.57 42865.70 47822.11 2015-03-13 23:00:23.000 072 21200.95 69.56 42865.68 47822.12 2015-03-13 23:00:24.000 072 21200.97 69.52 42865.66 47822.12 2015-03-13 23:00:25.000 072 21200.95 69.54 42865.66 47822.10 2015-03-13 23:00:26.000 072 21200.94 69.53 42865.69 47822.12 2015-03-13 23:00:27.000 072 21200.95 69.53 42865.67 47822.12 2015-03-13 23:00:28.000 072 21200.97 69.53 42865.70 47822.11 2015-03-13 23:00:29.000 072 21200.97 69.51 42865.66 47822.12 2015-03-13 23:00:30.000 072 21200.99 69.49 42865.66 47822.13 2015-03-13 23:00:31.000 072 21200.97 69.46 42865.67 47822.12 2015-03-13 23:00:32.000 072 21200.95 69.44 42865.68 47822.09 2015-03-13 23:00:33.000 072 21200.96 69.44 42865.66 47822.15 2015-03-13 23:00:34.000 072 21200.97 69.46 42865.65 47822.10 2015-03-13 23:00:35.000 072 21200.98 69.46 42865.66 47822.14 2015-03-13 23:00:36.000 072 21201.01 69.46 42865.66 47822.12 2015-03-13 23:00:37.000 072 21201.01 69.45 42865.67 47822.13 2015-03-13 23:00:38.000 072 21200.99 69.46 42865.70 47822.12 2015-03-13 23:00:39.000 072 21201.02 69.45 42865.68 47822.15 2015-03-13 23:00:40.000 072 21201.01 69.47 42865.68 47822.13 2015-03-13 23:00:41.000 072 21200.99 69.48 42865.69 47822.16 2015-03-13 23:00:42.000 072 21200.98 69.46 42865.68 47822.12 2015-03-13 23:00:43.000 072 21200.97 69.44 42865.68 47822.10 2015-03-13 23:00:44.000 072 21200.96 69.44 42865.70 47822.13 2015-03-13 23:00:45.000 072 21200.99 69.45 42865.69 47822.14 2015-03-13 23:00:46.000 072 21200.98 69.45 42865.68 47822.12 2015-03-13 23:00:47.000 072 21200.99 69.45 42865.67 47822.14 2015-03-13 23:00:48.000 072 21200.98 69.44 42865.69 47822.13 2015-03-13 23:00:49.000 072 21200.99 69.42 42865.71 47822.13 2015-03-13 23:00:50.000 072 21200.99 69.44 42865.70 47822.15 2015-03-13 23:00:51.000 072 21200.98 69.43 42865.72 47822.12 2015-03-13 23:00:52.000 072 21200.96 69.42 42865.70 47822.14 2015-03-13 23:00:53.000 072 21200.96 69.42 42865.68 47822.13 2015-03-13 23:00:54.000 072 21200.97 69.38 42865.69 47822.13 2015-03-13 23:00:55.000 072 21200.95 69.40 42865.69 47822.11 2015-03-13 23:00:56.000 072 21200.96 69.39 42865.69 47822.13 2015-03-13 23:00:57.000 072 21200.96 69.39 42865.70 47822.11 2015-03-13 23:00:58.000 072 21200.96 69.41 42865.70 47822.13 2015-03-13 23:00:59.000 072 21200.97 69.41 42865.69 47822.11 2015-03-13 23:01:00.000 072 21200.96 69.40 42865.68 47822.11 2015-03-13 23:01:01.000 072 21200.96 69.40 42865.70 47822.12 2015-03-13 23:01:02.000 072 21200.96 69.39 42865.70 47822.11 2015-03-13 23:01:03.000 072 21200.95 69.41 42865.70 47822.11 2015-03-13 23:01:04.000 072 21200.94 69.43 42865.70 47822.12 2015-03-13 23:01:05.000 072 21200.92 69.42 42865.66 47822.10 2015-03-13 23:01:06.000 072 21200.93 69.40 42865.65 47822.12 2015-03-13 23:01:07.000 072 21200.94 69.40 42865.67 47822.10 2015-03-13 23:01:08.000 072 21200.90 69.41 42865.67 47822.13 2015-03-13 23:01:09.000 072 21200.92 69.42 42865.69 47822.11 2015-03-13 23:01:10.000 072 21200.92 69.42 42865.72 47822.11 2015-03-13 23:01:11.000 072 21200.90 69.42 42865.74 47822.11 2015-03-13 23:01:12.000 072 21200.94 69.41 42865.71 47822.13 2015-03-13 23:01:13.000 072 21200.95 69.43 42865.72 47822.13 2015-03-13 23:01:14.000 072 21200.92 69.42 42865.71 47822.13 2015-03-13 23:01:15.000 072 21200.91 69.40 42865.75 47822.13 2015-03-13 23:01:16.000 072 21200.94 69.43 42865.73 47822.15 2015-03-13 23:01:17.000 072 21200.95 69.41 42865.70 47822.14 2015-03-13 23:01:18.000 072 21200.95 69.42 42865.69 47822.16 2015-03-13 23:01:19.000 072 21200.95 69.42 42865.70 47822.14 2015-03-13 23:01:20.000 072 21200.95 69.42 42865.71 47822.14 2015-03-13 23:01:21.000 072 21200.96 69.42 42865.74 47822.16 2015-03-13 23:01:22.000 072 21200.98 69.42 42865.71 47822.17 2015-03-13 23:01:23.000 072 21200.97 69.41 42865.70 47822.16 2015-03-13 23:01:24.000 072 21200.96 69.40 42865.72 47822.18 2015-03-13 23:01:25.000 072 21200.97 69.39 42865.77 47822.17 2015-03-13 23:01:26.000 072 21200.99 69.40 42865.71 47822.18 2015-03-13 23:01:27.000 072 21200.98 69.39 42865.72 47822.19 2015-03-13 23:01:28.000 072 21200.96 69.39 42865.77 47822.15 2015-03-13 23:01:29.000 072 21200.97 69.41 42865.74 47822.17 2015-03-13 23:01:30.000 072 21200.97 69.42 42865.73 47822.16 2015-03-13 23:01:31.000 072 21200.95 69.41 42865.74 47822.17 2015-03-13 23:01:32.000 072 21200.96 69.38 42865.73 47822.19 2015-03-13 23:01:33.000 072 21200.95 69.40 42865.74 47822.18 2015-03-13 23:01:34.000 072 21200.98 69.37 42865.71 47822.15 2015-03-13 23:01:35.000 072 21200.98 69.35 42865.71 47822.16 2015-03-13 23:01:36.000 072 21200.98 69.32 42865.75 47822.16 2015-03-13 23:01:37.000 072 21200.99 69.29 42865.75 47822.17 2015-03-13 23:01:38.000 072 21200.97 69.27 42865.75 47822.16 2015-03-13 23:01:39.000 072 21201.01 69.27 42865.74 47822.19 2015-03-13 23:01:40.000 072 21201.02 69.24 42865.73 47822.18 2015-03-13 23:01:41.000 072 21201.02 69.23 42865.75 47822.19 2015-03-13 23:01:42.000 072 21201.03 69.23 42865.77 47822.18 2015-03-13 23:01:43.000 072 21201.00 69.22 42865.75 47822.21 2015-03-13 23:01:44.000 072 21201.02 69.19 42865.74 47822.22 2015-03-13 23:01:45.000 072 21201.02 69.17 42865.75 47822.19 2015-03-13 23:01:46.000 072 21201.06 69.15 42865.75 47822.22 2015-03-13 23:01:47.000 072 21201.06 69.16 42865.76 47822.21 2015-03-13 23:01:48.000 072 21201.07 69.15 42865.79 47822.22 2015-03-13 23:01:49.000 072 21201.11 69.12 42865.76 47822.23 2015-03-13 23:01:50.000 072 21201.14 69.11 42865.76 47822.26 2015-03-13 23:01:51.000 072 21201.13 69.09 42865.73 47822.23 2015-03-13 23:01:52.000 072 21201.13 69.07 42865.74 47822.23 2015-03-13 23:01:53.000 072 21201.13 69.04 42865.73 47822.27 2015-03-13 23:01:54.000 072 21201.15 69.02 42865.71 47822.23 2015-03-13 23:01:55.000 072 21201.18 68.97 42865.72 47822.25 2015-03-13 23:01:56.000 072 21201.18 68.92 42865.72 47822.25 2015-03-13 23:01:57.000 072 21201.22 68.90 42865.70 47822.24 2015-03-13 23:01:58.000 072 21201.22 68.85 42865.71 47822.27 2015-03-13 23:01:59.000 072 21201.23 68.80 42865.71 47822.26 2015-03-13 23:02:00.000 072 21201.27 68.77 42865.70 47822.24 2015-03-13 23:02:01.000 072 21201.26 68.72 42865.71 47822.26 2015-03-13 23:02:02.000 072 21201.27 68.70 42865.70 47822.28 2015-03-13 23:02:03.000 072 21201.31 68.66 42865.73 47822.27 2015-03-13 23:02:04.000 072 21201.35 68.63 42865.73 47822.29 2015-03-13 23:02:05.000 072 21201.37 68.58 42865.71 47822.33 2015-03-13 23:02:06.000 072 21201.36 68.53 42865.73 47822.30 2015-03-13 23:02:07.000 072 21201.36 68.50 42865.72 47822.30 2015-03-13 23:02:08.000 072 21201.41 68.45 42865.72 47822.32 2015-03-13 23:02:09.000 072 21201.41 68.43 42865.72 47822.34 2015-03-13 23:02:10.000 072 21201.42 68.41 42865.71 47822.34 2015-03-13 23:02:11.000 072 21201.44 68.36 42865.69 47822.34 2015-03-13 23:02:12.000 072 21201.47 68.30 42865.70 47822.34 2015-03-13 23:02:13.000 072 21201.51 68.26 42865.68 47822.36 2015-03-13 23:02:14.000 072 21201.51 68.20 42865.68 47822.37 2015-03-13 23:02:15.000 072 21201.51 68.18 42865.71 47822.40 2015-03-13 23:02:16.000 072 21201.56 68.12 42865.69 47822.39 2015-03-13 23:02:17.000 072 21201.58 68.09 42865.67 47822.41 2015-03-13 23:02:18.000 072 21201.58 68.05 42865.70 47822.41 2015-03-13 23:02:19.000 072 21201.59 68.03 42865.67 47822.41 2015-03-13 23:02:20.000 072 21201.59 67.97 42865.67 47822.42 2015-03-13 23:02:21.000 072 21201.61 67.95 42865.68 47822.43 2015-03-13 23:02:22.000 072 21201.61 67.96 42865.66 47822.43 2015-03-13 23:02:23.000 072 21201.60 67.95 42865.67 47822.42 2015-03-13 23:02:24.000 072 21201.61 67.94 42865.66 47822.42 2015-03-13 23:02:25.000 072 21201.58 67.93 42865.64 47822.41 2015-03-13 23:02:26.000 072 21201.58 67.90 42865.59 47822.36 2015-03-13 23:02:27.000 072 21201.59 67.87 42865.63 47822.37 2015-03-13 23:02:28.000 072 21201.54 67.81 42865.65 47822.33 2015-03-13 23:02:29.000 072 21201.57 67.80 42865.63 47822.35 2015-03-13 23:02:30.000 072 21201.58 67.79 42865.62 47822.38 2015-03-13 23:02:31.000 072 21201.54 67.76 42865.60 47822.35 2015-03-13 23:02:32.000 072 21201.56 67.76 42865.63 47822.36 2015-03-13 23:02:33.000 072 21201.55 67.78 42865.62 47822.34 2015-03-13 23:02:34.000 072 21201.49 67.76 42865.64 47822.30 2015-03-13 23:02:35.000 072 21201.46 67.72 42865.57 47822.30 2015-03-13 23:02:36.000 072 21201.45 67.71 42865.60 47822.29 2015-03-13 23:02:37.000 072 21201.42 67.72 42865.59 47822.28 2015-03-13 23:02:38.000 072 21201.40 67.71 42865.60 47822.25 2015-03-13 23:02:39.000 072 21201.38 67.71 42865.58 47822.23 2015-03-13 23:02:40.000 072 21201.32 67.74 42865.53 47822.20 2015-03-13 23:02:41.000 072 21201.30 67.75 42865.52 47822.17 2015-03-13 23:02:42.000 072 21201.26 67.75 42865.51 47822.14 2015-03-13 23:02:43.000 072 21201.21 67.78 42865.49 47822.10 2015-03-13 23:02:44.000 072 21201.18 67.81 42865.47 47822.05 2015-03-13 23:02:45.000 072 21201.14 67.83 42865.46 47822.02 2015-03-13 23:02:46.000 072 21201.12 67.83 42865.47 47821.99 2015-03-13 23:02:47.000 072 21201.08 67.82 42865.45 47821.99 2015-03-13 23:02:48.000 072 21201.04 67.83 42865.46 47821.96 2015-03-13 23:02:49.000 072 21201.04 67.82 42865.47 47821.94 2015-03-13 23:02:50.000 072 21200.99 67.78 42865.48 47821.92 2015-03-13 23:02:51.000 072 21200.92 67.80 42865.49 47821.94 2015-03-13 23:02:52.000 072 21200.90 67.81 42865.51 47821.93 2015-03-13 23:02:53.000 072 21200.88 67.82 42865.51 47821.92 2015-03-13 23:02:54.000 072 21200.85 67.84 42865.49 47821.92 2015-03-13 23:02:55.000 072 21200.79 67.85 42865.49 47821.91 2015-03-13 23:02:56.000 072 21200.72 67.88 42865.53 47821.87 2015-03-13 23:02:57.000 072 21200.69 67.90 42865.50 47821.85 2015-03-13 23:02:58.000 072 21200.69 67.95 42865.51 47821.83 2015-03-13 23:02:59.000 072 21200.64 67.99 42865.48 47821.81 2015-03-13 23:03:00.000 072 21200.58 68.02 42865.48 47821.80 2015-03-13 23:03:01.000 072 21200.56 68.05 42865.44 47821.78 2015-03-13 23:03:02.000 072 21200.53 68.05 42865.44 47821.77 2015-03-13 23:03:03.000 072 21200.52 68.05 42865.43 47821.73 2015-03-13 23:03:04.000 072 21200.49 68.06 42865.47 47821.74 2015-03-13 23:03:05.000 072 21200.47 68.10 42865.51 47821.70 2015-03-13 23:03:06.000 072 21200.41 68.17 42865.46 47821.69 2015-03-13 23:03:07.000 072 21200.38 68.21 42865.47 47821.68 2015-03-13 23:03:08.000 072 21200.35 68.25 42865.49 47821.66 2015-03-13 23:03:09.000 072 21200.33 68.28 42865.45 47821.65 2015-03-13 23:03:10.000 072 21200.29 68.32 42865.46 47821.62 2015-03-13 23:03:11.000 072 21200.27 68.35 42865.46 47821.63 2015-03-13 23:03:12.000 072 21200.22 68.38 42865.47 47821.61 2015-03-13 23:03:13.000 072 21200.18 68.37 42865.45 47821.61 2015-03-13 23:03:14.000 072 21200.15 68.39 42865.46 47821.56 2015-03-13 23:03:15.000 072 21200.13 68.44 42865.47 47821.56 2015-03-13 23:03:16.000 072 21200.11 68.49 42865.43 47821.57 2015-03-13 23:03:17.000 072 21200.11 68.53 42865.42 47821.52 2015-03-13 23:03:18.000 072 21200.10 68.58 42865.44 47821.54 2015-03-13 23:03:19.000 072 21200.10 68.62 42865.44 47821.53 2015-03-13 23:03:20.000 072 21200.11 68.65 42865.40 47821.53 2015-03-13 23:03:21.000 072 21200.11 68.69 42865.40 47821.52 2015-03-13 23:03:22.000 072 21200.13 68.73 42865.41 47821.52 2015-03-13 23:03:23.000 072 21200.15 68.76 42865.41 47821.54 2015-03-13 23:03:24.000 072 21200.16 68.79 42865.41 47821.56 2015-03-13 23:03:25.000 072 21200.16 68.80 42865.41 47821.57 2015-03-13 23:03:26.000 072 21200.18 68.79 42865.44 47821.58 2015-03-13 23:03:27.000 072 21200.21 68.79 42865.44 47821.57 2015-03-13 23:03:28.000 072 21200.20 68.80 42865.45 47821.58 2015-03-13 23:03:29.000 072 21200.18 68.84 42865.43 47821.59 2015-03-13 23:03:30.000 072 21200.20 68.87 42865.41 47821.57 2015-03-13 23:03:31.000 072 21200.19 68.89 42865.41 47821.57 2015-03-13 23:03:32.000 072 21200.22 68.91 42865.36 47821.55 2015-03-13 23:03:33.000 072 21200.23 68.95 42865.37 47821.57 2015-03-13 23:03:34.000 072 21200.26 68.96 42865.40 47821.56 2015-03-13 23:03:35.000 072 21200.29 68.97 42865.40 47821.58 2015-03-13 23:03:36.000 072 21200.29 68.99 42865.36 47821.56 2015-03-13 23:03:37.000 072 21200.31 69.03 42865.39 47821.56 2015-03-13 23:03:38.000 072 21200.35 69.02 42865.39 47821.57 2015-03-13 23:03:39.000 072 21200.40 69.02 42865.42 47821.62 2015-03-13 23:03:40.000 072 21200.45 69.02 42865.44 47821.62 2015-03-13 23:03:41.000 072 21200.48 69.06 42865.44 47821.64 2015-03-13 23:03:42.000 072 21200.53 69.09 42865.44 47821.67 2015-03-13 23:03:43.000 072 21200.57 69.10 42865.44 47821.69 2015-03-13 23:03:44.000 072 21200.59 69.11 42865.45 47821.73 2015-03-13 23:03:45.000 072 21200.61 69.09 42865.43 47821.73 2015-03-13 23:03:46.000 072 21200.65 69.08 42865.40 47821.74 2015-03-13 23:03:47.000 072 21200.69 69.07 42865.43 47821.77 2015-03-13 23:03:48.000 072 21200.69 69.07 42865.43 47821.76 2015-03-13 23:03:49.000 072 21200.73 69.07 42865.45 47821.80 2015-03-13 23:03:50.000 072 21200.77 69.08 42865.42 47821.80 2015-03-13 23:03:51.000 072 21200.79 69.06 42865.43 47821.82 2015-03-13 23:03:52.000 072 21200.85 69.07 42865.44 47821.82 2015-03-13 23:03:53.000 072 21200.89 69.04 42865.44 47821.84 2015-03-13 23:03:54.000 072 21200.95 69.00 42865.41 47821.88 2015-03-13 23:03:55.000 072 21200.98 69.01 42865.43 47821.88 2015-03-13 23:03:56.000 072 21201.03 68.99 42865.43 47821.90 2015-03-13 23:03:57.000 072 21201.04 68.98 42865.42 47821.91 2015-03-13 23:03:58.000 072 21201.12 68.96 42865.43 47821.93 2015-03-13 23:03:59.000 072 21201.17 68.92 42865.41 47821.92 2015-03-13 23:04:00.000 072 21201.21 68.91 42865.40 47822.01 2015-03-13 23:04:01.000 072 21201.26 68.89 42865.42 47822.02 2015-03-13 23:04:02.000 072 21201.31 68.87 42865.44 47822.04 2015-03-13 23:04:03.000 072 21201.38 68.87 42865.42 47822.04 2015-03-13 23:04:04.000 072 21201.39 68.81 42865.47 47822.08 2015-03-13 23:04:05.000 072 21201.43 68.79 42865.46 47822.10 2015-03-13 23:04:06.000 072 21201.47 68.77 42865.43 47822.09 2015-03-13 23:04:07.000 072 21201.49 68.76 42865.42 47822.12 2015-03-13 23:04:08.000 072 21201.52 68.77 42865.43 47822.11 2015-03-13 23:04:09.000 072 21201.56 68.76 42865.41 47822.13 2015-03-13 23:04:10.000 072 21201.60 68.75 42865.39 47822.13 2015-03-13 23:04:11.000 072 21201.63 68.74 42865.39 47822.14 2015-03-13 23:04:12.000 072 21201.70 68.70 42865.37 47822.15 2015-03-13 23:04:13.000 072 21201.72 68.66 42865.36 47822.15 2015-03-13 23:04:14.000 072 21201.71 68.62 42865.34 47822.16 2015-03-13 23:04:15.000 072 21201.70 68.62 42865.35 47822.15 2015-03-13 23:04:16.000 072 21201.72 68.62 42865.34 47822.16 2015-03-13 23:04:17.000 072 21201.74 68.59 42865.32 47822.16 2015-03-13 23:04:18.000 072 21201.76 68.57 42865.33 47822.15 2015-03-13 23:04:19.000 072 21201.75 68.56 42865.35 47822.17 2015-03-13 23:04:20.000 072 21201.76 68.50 42865.37 47822.18 2015-03-13 23:04:21.000 072 21201.78 68.48 42865.36 47822.19 2015-03-13 23:04:22.000 072 21201.81 68.46 42865.37 47822.18 2015-03-13 23:04:23.000 072 21201.81 68.42 42865.38 47822.21 2015-03-13 23:04:24.000 072 21201.80 68.42 42865.39 47822.22 2015-03-13 23:04:25.000 072 21201.80 68.42 42865.39 47822.22 2015-03-13 23:04:26.000 072 21201.81 68.38 42865.38 47822.22 2015-03-13 23:04:27.000 072 21201.81 68.36 42865.38 47822.23 2015-03-13 23:04:28.000 072 21201.83 68.33 42865.41 47822.23 2015-03-13 23:04:29.000 072 21201.84 68.30 42865.41 47822.24 2015-03-13 23:04:30.000 072 21201.85 68.31 42865.41 47822.23 2015-03-13 23:04:31.000 072 21201.82 68.30 42865.38 47822.26 2015-03-13 23:04:32.000 072 21201.80 68.31 42865.36 47822.24 2015-03-13 23:04:33.000 072 21201.83 68.30 42865.39 47822.25 2015-03-13 23:04:34.000 072 21201.79 68.30 42865.38 47822.24 2015-03-13 23:04:35.000 072 21201.78 68.28 42865.40 47822.21 2015-03-13 23:04:36.000 072 21201.74 68.28 42865.41 47822.21 2015-03-13 23:04:37.000 072 21201.70 68.28 42865.41 47822.20 2015-03-13 23:04:38.000 072 21201.65 68.28 42865.40 47822.18 2015-03-13 23:04:39.000 072 21201.62 68.29 42865.41 47822.16 2015-03-13 23:04:40.000 072 21201.60 68.29 42865.41 47822.15 2015-03-13 23:04:41.000 072 21201.57 68.27 42865.38 47822.14 2015-03-13 23:04:42.000 072 21201.56 68.26 42865.37 47822.14 2015-03-13 23:04:43.000 072 21201.55 68.27 42865.36 47822.10 2015-03-13 23:04:44.000 072 21201.52 68.24 42865.38 47822.11 2015-03-13 23:04:45.000 072 21201.50 68.23 42865.41 47822.08 2015-03-13 23:04:46.000 072 21201.48 68.20 42865.41 47822.06 2015-03-13 23:04:47.000 072 21201.45 68.17 42865.42 47822.08 2015-03-13 23:04:48.000 072 21201.45 68.13 42865.43 47822.11 2015-03-13 23:04:49.000 072 21201.44 68.11 42865.45 47822.08 2015-03-13 23:04:50.000 072 21201.42 68.09 42865.45 47822.12 2015-03-13 23:04:51.000 072 21201.39 68.10 42865.45 47822.09 2015-03-13 23:04:52.000 072 21201.36 68.10 42865.46 47822.10 2015-03-13 23:04:53.000 072 21201.36 68.07 42865.49 47822.09 2015-03-13 23:04:54.000 072 21201.32 68.06 42865.48 47822.11 2015-03-13 23:04:55.000 072 21201.32 68.03 42865.48 47822.08 2015-03-13 23:04:56.000 072 21201.25 68.04 42865.52 47822.10 2015-03-13 23:04:57.000 072 21201.20 68.01 42865.54 47822.07 2015-03-13 23:04:58.000 072 21201.16 67.99 42865.56 47822.07 2015-03-13 23:04:59.000 072 21201.14 67.99 42865.57 47822.06 2015-03-13 23:05:00.000 072 21201.10 67.97 42865.59 47822.07 2015-03-13 23:05:01.000 072 21201.07 67.96 42865.56 47822.05 2015-03-13 23:05:02.000 072 21201.02 67.94 42865.55 47822.03 2015-03-13 23:05:03.000 072 21200.99 67.93 42865.56 47822.03 2015-03-13 23:05:04.000 072 21200.96 67.91 42865.56 47822.01 2015-03-13 23:05:05.000 072 21200.91 67.93 42865.56 47821.98 2015-03-13 23:05:06.000 072 21200.86 67.97 42865.59 47822.00 2015-03-13 23:05:07.000 072 21200.81 67.97 42865.59 47821.98 2015-03-13 23:05:08.000 072 21200.78 67.94 42865.59 47821.92 2015-03-13 23:05:09.000 072 21200.77 67.92 42865.56 47821.88 2015-03-13 23:05:10.000 072 21200.76 67.89 42865.60 47821.89 2015-03-13 23:05:11.000 072 21200.75 67.88 42865.56 47821.89 2015-03-13 23:05:12.000 072 21200.72 67.85 42865.59 47821.89 2015-03-13 23:05:13.000 072 21200.69 67.79 42865.61 47821.92 2015-03-13 23:05:14.000 072 21200.66 67.75 42865.62 47821.87 2015-03-13 23:05:15.000 072 21200.64 67.74 42865.63 47821.91 2015-03-13 23:05:16.000 072 21200.60 67.72 42865.64 47821.87 2015-03-13 23:05:17.000 072 21200.53 67.74 42865.64 47821.89 2015-03-13 23:05:18.000 072 21200.49 67.74 42865.59 47821.89 2015-03-13 23:05:19.000 072 21200.46 67.75 42865.61 47821.84 2015-03-13 23:05:20.000 072 21200.42 67.76 42865.62 47821.82 2015-03-13 23:05:21.000 072 21200.37 67.77 42865.58 47821.78 2015-03-13 23:05:22.000 072 21200.35 67.76 42865.55 47821.76 2015-03-13 23:05:23.000 072 21200.33 67.72 42865.54 47821.73 2015-03-13 23:05:24.000 072 21200.32 67.74 42865.58 47821.73 2015-03-13 23:05:25.000 072 21200.29 67.75 42865.56 47821.75 2015-03-13 23:05:26.000 072 21200.29 67.74 42865.57 47821.72 2015-03-13 23:05:27.000 072 21200.25 67.74 42865.59 47821.71 2015-03-13 23:05:28.000 072 21200.23 67.77 42865.58 47821.73 2015-03-13 23:05:29.000 072 21200.22 67.77 42865.60 47821.70 2015-03-13 23:05:30.000 072 21200.23 67.76 42865.59 47821.71 2015-03-13 23:05:31.000 072 21200.18 67.76 42865.59 47821.70 2015-03-13 23:05:32.000 072 21200.18 67.76 42865.61 47821.69 2015-03-13 23:05:33.000 072 21200.18 67.75 42865.61 47821.69 2015-03-13 23:05:34.000 072 21200.16 67.76 42865.64 47821.70 2015-03-13 23:05:35.000 072 21200.13 67.81 42865.63 47821.68 2015-03-13 23:05:36.000 072 21200.11 67.83 42865.60 47821.69 2015-03-13 23:05:37.000 072 21200.14 67.84 42865.62 47821.66 2015-03-13 23:05:38.000 072 21200.13 67.83 42865.61 47821.67 2015-03-13 23:05:39.000 072 21200.13 67.86 42865.63 47821.65 2015-03-13 23:05:40.000 072 21200.14 67.86 42865.60 47821.67 2015-03-13 23:05:41.000 072 21200.15 67.87 42865.61 47821.65 2015-03-13 23:05:42.000 072 21200.18 67.87 42865.63 47821.67 2015-03-13 23:05:43.000 072 21200.22 67.89 42865.60 47821.68 2015-03-13 23:05:44.000 072 21200.20 67.90 42865.62 47821.70 2015-03-13 23:05:45.000 072 21200.20 67.90 42865.64 47821.69 2015-03-13 23:05:46.000 072 21200.21 67.91 42865.61 47821.72 2015-03-13 23:05:47.000 072 21200.22 67.93 42865.62 47821.73 2015-03-13 23:05:48.000 072 21200.22 67.96 42865.60 47821.69 2015-03-13 23:05:49.000 072 21200.22 68.01 42865.57 47821.71 2015-03-13 23:05:50.000 072 21200.20 68.05 42865.57 47821.68 2015-03-13 23:05:51.000 072 21200.22 68.08 42865.57 47821.70 2015-03-13 23:05:52.000 072 21200.23 68.11 42865.55 47821.66 2015-03-13 23:05:53.000 072 21200.24 68.14 42865.55 47821.67 2015-03-13 23:05:54.000 072 21200.27 68.15 42865.53 47821.67 2015-03-13 23:05:55.000 072 21200.30 68.16 42865.53 47821.69 2015-03-13 23:05:56.000 072 21200.31 68.19 42865.53 47821.68 2015-03-13 23:05:57.000 072 21200.34 68.21 42865.55 47821.70 2015-03-13 23:05:58.000 072 21200.36 68.24 42865.49 47821.68 2015-03-13 23:05:59.000 072 21200.37 68.23 42865.49 47821.69 2015-03-13 23:06:00.000 072 21200.37 68.26 42865.51 47821.69 2015-03-13 23:06:01.000 072 21200.42 68.26 42865.50 47821.71 2015-03-13 23:06:02.000 072 21200.45 68.26 42865.47 47821.71 2015-03-13 23:06:03.000 072 21200.48 68.26 42865.52 47821.74 2015-03-13 23:06:04.000 072 21200.49 68.27 42865.52 47821.76 2015-03-13 23:06:05.000 072 21200.50 68.33 42865.51 47821.78 2015-03-13 23:06:06.000 072 21200.52 68.33 42865.51 47821.75 2015-03-13 23:06:07.000 072 21200.52 68.35 42865.53 47821.77 2015-03-13 23:06:08.000 072 21200.52 68.37 42865.53 47821.77 2015-03-13 23:06:09.000 072 21200.52 68.41 42865.51 47821.78 2015-03-13 23:06:10.000 072 21200.51 68.40 42865.47 47821.78 2015-03-13 23:06:11.000 072 21200.51 68.41 42865.51 47821.77 2015-03-13 23:06:12.000 072 21200.51 68.46 42865.47 47821.76 2015-03-13 23:06:13.000 072 21200.54 68.49 42865.43 47821.77 2015-03-13 23:06:14.000 072 21200.53 68.48 42865.47 47821.76 2015-03-13 23:06:15.000 072 21200.51 68.51 42865.45 47821.74 2015-03-13 23:06:16.000 072 21200.53 68.54 42865.47 47821.74 2015-03-13 23:06:17.000 072 21200.56 68.53 42865.48 47821.78 2015-03-13 23:06:18.000 072 21200.61 68.51 42865.49 47821.78 2015-03-13 23:06:19.000 072 21200.60 68.54 42865.47 47821.78 2015-03-13 23:06:20.000 072 21200.59 68.57 42865.50 47821.81 2015-03-13 23:06:21.000 072 21200.63 68.60 42865.51 47821.81 2015-03-13 23:06:22.000 072 21200.65 68.61 42865.49 47821.80 2015-03-13 23:06:23.000 072 21200.64 68.66 42865.50 47821.84 2015-03-13 23:06:24.000 072 21200.64 68.66 42865.49 47821.83 2015-03-13 23:06:25.000 072 21200.66 68.68 42865.50 47821.83 2015-03-13 23:06:26.000 072 21200.65 68.70 42865.46 47821.82 2015-03-13 23:06:27.000 072 21200.65 68.70 42865.50 47821.84 2015-03-13 23:06:28.000 072 21200.62 68.72 42865.49 47821.81 2015-03-13 23:06:29.000 072 21200.63 68.74 42865.48 47821.80 2015-03-13 23:06:30.000 072 21200.60 68.79 42865.47 47821.81 2015-03-13 23:06:31.000 072 21200.62 68.81 42865.46 47821.82 2015-03-13 23:06:32.000 072 21200.62 68.84 42865.44 47821.81 2015-03-13 23:06:33.000 072 21200.62 68.88 42865.43 47821.80 2015-03-13 23:06:34.000 072 21200.60 68.90 42865.45 47821.76 2015-03-13 23:06:35.000 072 21200.60 68.89 42865.41 47821.78 2015-03-13 23:06:36.000 072 21200.60 68.91 42865.41 47821.77 2015-03-13 23:06:37.000 072 21200.59 68.93 42865.41 47821.77 2015-03-13 23:06:38.000 072 21200.59 68.95 42865.40 47821.74 2015-03-13 23:06:39.000 072 21200.58 68.96 42865.42 47821.76 2015-03-13 23:06:40.000 072 21200.58 68.97 42865.43 47821.76 2015-03-13 23:06:41.000 072 21200.59 68.97 42865.41 47821.76 2015-03-13 23:06:42.000 072 21200.62 69.01 42865.44 47821.77 2015-03-13 23:06:43.000 072 21200.64 69.00 42865.43 47821.79 2015-03-13 23:06:44.000 072 21200.62 69.00 42865.48 47821.81 2015-03-13 23:06:45.000 072 21200.63 68.97 42865.46 47821.81 2015-03-13 23:06:46.000 072 21200.64 68.98 42865.44 47821.78 2015-03-13 23:06:47.000 072 21200.63 68.99 42865.48 47821.78 2015-03-13 23:06:48.000 072 21200.64 69.00 42865.47 47821.81 2015-03-13 23:06:49.000 072 21200.62 69.02 42865.46 47821.79 2015-03-13 23:06:50.000 072 21200.59 69.03 42865.46 47821.78 2015-03-13 23:06:51.000 072 21200.57 69.04 42865.48 47821.81 2015-03-13 23:06:52.000 072 21200.59 69.03 42865.48 47821.78 2015-03-13 23:06:53.000 072 21200.58 69.03 42865.49 47821.77 2015-03-13 23:06:54.000 072 21200.59 69.03 42865.51 47821.80 2015-03-13 23:06:55.000 072 21200.58 69.05 42865.51 47821.76 2015-03-13 23:06:56.000 072 21200.55 69.06 42865.49 47821.77 2015-03-13 23:06:57.000 072 21200.53 69.05 42865.49 47821.76 2015-03-13 23:06:58.000 072 21200.52 69.06 42865.50 47821.76 2015-03-13 23:06:59.000 072 21200.50 69.07 42865.45 47821.76 2015-03-13 23:07:00.000 072 21200.51 69.06 42865.48 47821.74 2015-03-13 23:07:01.000 072 21200.49 69.06 42865.48 47821.74 2015-03-13 23:07:02.000 072 21200.46 69.09 42865.48 47821.73 2015-03-13 23:07:03.000 072 21200.46 69.09 42865.47 47821.71 2015-03-13 23:07:04.000 072 21200.46 69.07 42865.49 47821.72 2015-03-13 23:07:05.000 072 21200.45 69.03 42865.45 47821.72 2015-03-13 23:07:06.000 072 21200.44 69.03 42865.47 47821.71 2015-03-13 23:07:07.000 072 21200.47 69.04 42865.48 47821.71 2015-03-13 23:07:08.000 072 21200.45 69.02 42865.47 47821.70 2015-03-13 23:07:09.000 072 21200.43 69.03 42865.47 47821.70 2015-03-13 23:07:10.000 072 21200.42 69.04 42865.47 47821.69 2015-03-13 23:07:11.000 072 21200.39 69.02 42865.48 47821.67 2015-03-13 23:07:12.000 072 21200.38 69.02 42865.50 47821.69 2015-03-13 23:07:13.000 072 21200.37 68.99 42865.47 47821.68 2015-03-13 23:07:14.000 072 21200.37 69.00 42865.43 47821.66 2015-03-13 23:07:15.000 072 21200.38 68.99 42865.42 47821.69 2015-03-13 23:07:16.000 072 21200.35 68.99 42865.45 47821.65 2015-03-13 23:07:17.000 072 21200.35 69.00 42865.43 47821.64 2015-03-13 23:07:18.000 072 21200.36 69.00 42865.44 47821.63 2015-03-13 23:07:19.000 072 21200.37 69.00 42865.39 47821.63 2015-03-13 23:07:20.000 072 21200.36 69.01 42865.39 47821.62 2015-03-13 23:07:21.000 072 21200.36 69.00 42865.41 47821.60 2015-03-13 23:07:22.000 072 21200.37 69.00 42865.36 47821.60 2015-03-13 23:07:23.000 072 21200.36 68.99 42865.39 47821.61 2015-03-13 23:07:24.000 072 21200.34 68.98 42865.41 47821.59 2015-03-13 23:07:25.000 072 21200.36 69.00 42865.41 47821.60 2015-03-13 23:07:26.000 072 21200.35 69.01 42865.40 47821.58 2015-03-13 23:07:27.000 072 21200.34 69.00 42865.42 47821.60 2015-03-13 23:07:28.000 072 21200.34 68.98 42865.41 47821.59 2015-03-13 23:07:29.000 072 21200.35 68.99 42865.40 47821.58 2015-03-13 23:07:30.000 072 21200.36 68.98 42865.40 47821.59 2015-03-13 23:07:31.000 072 21200.37 68.98 42865.40 47821.60 2015-03-13 23:07:32.000 072 21200.37 68.97 42865.43 47821.61 2015-03-13 23:07:33.000 072 21200.37 69.00 42865.42 47821.61 2015-03-13 23:07:34.000 072 21200.40 69.01 42865.41 47821.63 2015-03-13 23:07:35.000 072 21200.42 68.97 42865.45 47821.62 2015-03-13 23:07:36.000 072 21200.43 68.97 42865.44 47821.65 2015-03-13 23:07:37.000 072 21200.43 68.96 42865.44 47821.65 2015-03-13 23:07:38.000 072 21200.50 68.98 42865.46 47821.67 2015-03-13 23:07:39.000 072 21200.50 69.01 42865.43 47821.66 2015-03-13 23:07:40.000 072 21200.50 68.98 42865.45 47821.66 2015-03-13 23:07:41.000 072 21200.52 68.95 42865.45 47821.67 2015-03-13 23:07:42.000 072 21200.55 68.94 42865.42 47821.68 2015-03-13 23:07:43.000 072 21200.56 68.94 42865.45 47821.71 2015-03-13 23:07:44.000 072 21200.57 68.95 42865.46 47821.72 2015-03-13 23:07:45.000 072 21200.61 68.96 42865.44 47821.71 2015-03-13 23:07:46.000 072 21200.62 68.96 42865.44 47821.75 2015-03-13 23:07:47.000 072 21200.61 68.97 42865.42 47821.76 2015-03-13 23:07:48.000 072 21200.61 68.99 42865.43 47821.76 2015-03-13 23:07:49.000 072 21200.64 68.98 42865.42 47821.73 2015-03-13 23:07:50.000 072 21200.63 69.01 42865.40 47821.72 2015-03-13 23:07:51.000 072 21200.64 68.98 42865.39 47821.74 2015-03-13 23:07:52.000 072 21200.61 68.99 42865.42 47821.73 2015-03-13 23:07:53.000 072 21200.62 69.00 42865.44 47821.72 2015-03-13 23:07:54.000 072 21200.63 69.01 42865.42 47821.71 2015-03-13 23:07:55.000 072 21200.64 69.04 42865.44 47821.75 2015-03-13 23:07:56.000 072 21200.62 69.02 42865.42 47821.72 2015-03-13 23:07:57.000 072 21200.62 69.04 42865.42 47821.74 2015-03-13 23:07:58.000 072 21200.63 69.05 42865.39 47821.72 2015-03-13 23:07:59.000 072 21200.64 69.05 42865.38 47821.70 2015-03-13 23:08:00.000 072 21200.64 69.06 42865.36 47821.72 2015-03-13 23:08:01.000 072 21200.63 69.05 42865.37 47821.70 2015-03-13 23:08:02.000 072 21200.66 69.06 42865.38 47821.72 2015-03-13 23:08:03.000 072 21200.69 69.04 42865.39 47821.71 2015-03-13 23:08:04.000 072 21200.66 69.04 42865.39 47821.71 2015-03-13 23:08:05.000 072 21200.65 69.06 42865.37 47821.71 2015-03-13 23:08:06.000 072 21200.66 69.03 42865.38 47821.70 2015-03-13 23:08:07.000 072 21200.66 69.04 42865.40 47821.71 2015-03-13 23:08:08.000 072 21200.66 69.03 42865.41 47821.72 2015-03-13 23:08:09.000 072 21200.64 69.07 42865.41 47821.69 2015-03-13 23:08:10.000 072 21200.62 69.10 42865.40 47821.72 2015-03-13 23:08:11.000 072 21200.64 69.11 42865.41 47821.69 2015-03-13 23:08:12.000 072 21200.56 69.15 42865.40 47821.70 2015-03-13 23:08:13.000 072 21200.52 69.19 42865.36 47821.65 2015-03-13 23:08:14.000 072 21200.51 69.19 42865.31 47821.62 2015-03-13 23:08:15.000 072 21200.51 69.15 42865.32 47821.59 2015-03-13 23:08:16.000 072 21200.50 69.14 42865.37 47821.62 2015-03-13 23:08:17.000 072 21200.50 69.16 42865.36 47821.59 2015-03-13 23:08:18.000 072 21200.53 69.14 42865.35 47821.58 2015-03-13 23:08:19.000 072 21200.55 69.13 42865.35 47821.58 2015-03-13 23:08:20.000 072 21200.52 69.15 42865.32 47821.62 2015-03-13 23:08:21.000 072 21200.50 69.15 42865.35 47821.58 2015-03-13 23:08:22.000 072 21200.55 69.12 42865.33 47821.60 2015-03-13 23:08:23.000 072 21200.55 69.10 42865.35 47821.62 2015-03-13 23:08:24.000 072 21200.59 69.10 42865.34 47821.61 2015-03-13 23:08:25.000 072 21200.57 69.10 42865.37 47821.61 2015-03-13 23:08:26.000 072 21200.54 69.12 42865.35 47821.60 2015-03-13 23:08:27.000 072 21200.53 69.11 42865.34 47821.60 2015-03-13 23:08:28.000 072 21200.53 69.09 42865.37 47821.62 2015-03-13 23:08:29.000 072 21200.56 69.08 42865.36 47821.61 2015-03-13 23:08:30.000 072 21200.56 69.06 42865.36 47821.62 2015-03-13 23:08:31.000 072 21200.57 69.05 42865.35 47821.62 2015-03-13 23:08:32.000 072 21200.55 69.05 42865.38 47821.64 2015-03-13 23:08:33.000 072 21200.57 69.03 42865.38 47821.63 2015-03-13 23:08:34.000 072 21200.55 69.02 42865.39 47821.65 2015-03-13 23:08:35.000 072 21200.57 69.01 42865.38 47821.65 2015-03-13 23:08:36.000 072 21200.56 68.99 42865.38 47821.65 2015-03-13 23:08:37.000 072 21200.54 68.99 42865.39 47821.66 2015-03-13 23:08:38.000 072 21200.53 68.98 42865.40 47821.65 2015-03-13 23:08:39.000 072 21200.52 68.99 42865.40 47821.65 2015-03-13 23:08:40.000 072 21200.53 69.02 42865.36 47821.67 2015-03-13 23:08:41.000 072 21200.50 69.03 42865.35 47821.65 2015-03-13 23:08:42.000 072 21200.48 69.02 42865.35 47821.62 2015-03-13 23:08:43.000 072 21200.45 69.04 42865.34 47821.62 2015-03-13 23:08:44.000 072 21200.44 69.04 42865.33 47821.58 2015-03-13 23:08:45.000 072 21200.43 69.04 42865.36 47821.58 2015-03-13 23:08:46.000 072 21200.48 69.04 42865.32 47821.56 2015-03-13 23:08:47.000 072 21200.42 69.06 42865.31 47821.57 2015-03-13 23:08:48.000 072 21200.44 69.03 42865.34 47821.60 2015-03-13 23:08:49.000 072 21200.42 69.02 42865.34 47821.57 2015-03-13 23:08:50.000 072 21200.40 69.03 42865.34 47821.56 2015-03-13 23:08:51.000 072 21200.41 69.01 42865.31 47821.56 2015-03-13 23:08:52.000 072 21200.44 68.98 42865.31 47821.56 2015-03-13 23:08:53.000 072 21200.43 69.00 42865.30 47821.57 2015-03-13 23:08:54.000 072 21200.41 68.99 42865.32 47821.58 2015-03-13 23:08:55.000 072 21200.45 68.99 42865.32 47821.57 2015-03-13 23:08:56.000 072 21200.50 69.00 42865.32 47821.58 2015-03-13 23:08:57.000 072 21200.48 68.97 42865.34 47821.55 2015-03-13 23:08:58.000 072 21200.49 68.99 42865.33 47821.58 2015-03-13 23:08:59.000 072 21200.48 68.98 42865.31 47821.57 2015-03-13 23:09:00.000 072 21200.48 68.98 42865.35 47821.59 2015-03-13 23:09:01.000 072 21200.48 68.95 42865.34 47821.57 2015-03-13 23:09:02.000 072 21200.50 68.93 42865.34 47821.60 2015-03-13 23:09:03.000 072 21200.48 68.91 42865.35 47821.61 2015-03-13 23:09:04.000 072 21200.51 68.89 42865.33 47821.60 2015-03-13 23:09:05.000 072 21200.52 68.89 42865.34 47821.63 2015-03-13 23:09:06.000 072 21200.53 68.87 42865.37 47821.63 2015-03-13 23:09:07.000 072 21200.51 68.86 42865.40 47821.59 2015-03-13 23:09:08.000 072 21200.53 68.86 42865.35 47821.65 2015-03-13 23:09:09.000 072 21200.55 68.87 42865.38 47821.62 2015-03-13 23:09:10.000 072 21200.53 68.87 42865.38 47821.62 2015-03-13 23:09:11.000 072 21200.53 68.91 42865.38 47821.62 2015-03-13 23:09:12.000 072 21200.56 68.91 42865.35 47821.61 2015-03-13 23:09:13.000 072 21200.56 68.92 42865.32 47821.62 2015-03-13 23:09:14.000 072 21200.55 68.94 42865.30 47821.61 2015-03-13 23:09:15.000 072 21200.56 68.97 42865.31 47821.60 2015-03-13 23:09:16.000 072 21200.55 68.96 42865.30 47821.58 2015-03-13 23:09:17.000 072 21200.55 68.95 42865.28 47821.56 2015-03-13 23:09:18.000 072 21200.56 68.94 42865.26 47821.59 2015-03-13 23:09:19.000 072 21200.57 68.93 42865.27 47821.56 2015-03-13 23:09:20.000 072 21200.56 68.95 42865.27 47821.57 2015-03-13 23:09:21.000 072 21200.55 68.98 42865.28 47821.57 2015-03-13 23:09:22.000 072 21200.55 69.00 42865.26 47821.57 2015-03-13 23:09:23.000 072 21200.55 69.01 42865.25 47821.55 2015-03-13 23:09:24.000 072 21200.58 69.03 42865.23 47821.55 2015-03-13 23:09:25.000 072 21200.59 69.04 42865.19 47821.55 2015-03-13 23:09:26.000 072 21200.58 69.06 42865.19 47821.53 2015-03-13 23:09:27.000 072 21200.57 69.09 42865.23 47821.53 2015-03-13 23:09:28.000 072 21200.55 69.09 42865.22 47821.50 2015-03-13 23:09:29.000 072 21200.55 69.09 42865.22 47821.52 2015-03-13 23:09:30.000 072 21200.53 69.10 42865.23 47821.50 2015-03-13 23:09:31.000 072 21200.54 69.08 42865.21 47821.53 2015-03-13 23:09:32.000 072 21200.52 69.06 42865.22 47821.51 2015-03-13 23:09:33.000 072 21200.49 69.07 42865.23 47821.50 2015-03-13 23:09:34.000 072 21200.48 69.10 42865.25 47821.52 2015-03-13 23:09:35.000 072 21200.51 69.10 42865.26 47821.51 2015-03-13 23:09:36.000 072 21200.49 69.11 42865.27 47821.51 2015-03-13 23:09:37.000 072 21200.51 69.11 42865.25 47821.52 2015-03-13 23:09:38.000 072 21200.52 69.11 42865.25 47821.54 2015-03-13 23:09:39.000 072 21200.50 69.08 42865.24 47821.51 2015-03-13 23:09:40.000 072 21200.51 69.09 42865.24 47821.53 2015-03-13 23:09:41.000 072 21200.50 69.09 42865.28 47821.55 2015-03-13 23:09:42.000 072 21200.53 69.10 42865.30 47821.58 2015-03-13 23:09:43.000 072 21200.53 69.10 42865.29 47821.56 2015-03-13 23:09:44.000 072 21200.56 69.09 42865.27 47821.56 2015-03-13 23:09:45.000 072 21200.60 69.08 42865.31 47821.58 2015-03-13 23:09:46.000 072 21200.60 69.06 42865.35 47821.62 2015-03-13 23:09:47.000 072 21200.59 69.07 42865.34 47821.60 2015-03-13 23:09:48.000 072 21200.58 69.07 42865.35 47821.62 2015-03-13 23:09:49.000 072 21200.57 69.08 42865.36 47821.63 2015-03-13 23:09:50.000 072 21200.59 69.06 42865.36 47821.66 2015-03-13 23:09:51.000 072 21200.60 69.08 42865.32 47821.64 2015-03-13 23:09:52.000 072 21200.63 69.08 42865.34 47821.66 2015-03-13 23:09:53.000 072 21200.59 69.11 42865.33 47821.67 2015-03-13 23:09:54.000 072 21200.62 69.12 42865.34 47821.67 2015-03-13 23:09:55.000 072 21200.60 69.10 42865.40 47821.66 2015-03-13 23:09:56.000 072 21200.61 69.08 42865.40 47821.67 2015-03-13 23:09:57.000 072 21200.63 69.10 42865.39 47821.67 2015-03-13 23:09:58.000 072 21200.62 69.11 42865.41 47821.69 2015-03-13 23:09:59.000 072 21200.60 69.11 42865.39 47821.68 2015-03-13 23:10:00.000 072 21200.59 69.08 42865.42 47821.69 2015-03-13 23:10:01.000 072 21200.62 69.10 42865.40 47821.70 2015-03-13 23:10:02.000 072 21200.61 69.09 42865.41 47821.68 2015-03-13 23:10:03.000 072 21200.59 69.08 42865.41 47821.68 2015-03-13 23:10:04.000 072 21200.60 69.07 42865.41 47821.72 2015-03-13 23:10:05.000 072 21200.61 69.10 42865.42 47821.70 2015-03-13 23:10:06.000 072 21200.63 69.09 42865.41 47821.70 2015-03-13 23:10:07.000 072 21200.65 69.09 42865.41 47821.73 2015-03-13 23:10:08.000 072 21200.67 69.12 42865.40 47821.70 2015-03-13 23:10:09.000 072 21200.64 69.11 42865.40 47821.71 2015-03-13 23:10:10.000 072 21200.63 69.10 42865.42 47821.73 2015-03-13 23:10:11.000 072 21200.64 69.12 42865.44 47821.72 2015-03-13 23:10:12.000 072 21200.66 69.11 42865.42 47821.70 2015-03-13 23:10:13.000 072 21200.65 69.14 42865.40 47821.70 2015-03-13 23:10:14.000 072 21200.66 69.13 42865.40 47821.70 2015-03-13 23:10:15.000 072 21200.65 69.15 42865.39 47821.71 2015-03-13 23:10:16.000 072 21200.69 69.14 42865.38 47821.69 2015-03-13 23:10:17.000 072 21200.71 69.17 42865.39 47821.72 2015-03-13 23:10:18.000 072 21200.71 69.18 42865.38 47821.70 2015-03-13 23:10:19.000 072 21200.73 69.19 42865.37 47821.72 2015-03-13 23:10:20.000 072 21200.74 69.18 42865.36 47821.70 2015-03-13 23:10:21.000 072 21200.73 69.18 42865.37 47821.70 2015-03-13 23:10:22.000 072 21200.75 69.17 42865.44 47821.71 2015-03-13 23:10:23.000 072 21200.75 69.17 42865.41 47821.70 2015-03-13 23:10:24.000 072 21200.74 69.18 42865.39 47821.73 2015-03-13 23:10:25.000 072 21200.74 69.18 42865.39 47821.68 2015-03-13 23:10:26.000 072 21200.76 69.18 42865.39 47821.69 2015-03-13 23:10:27.000 072 21200.73 69.18 42865.37 47821.68 2015-03-13 23:10:28.000 072 21200.72 69.18 42865.40 47821.70 2015-03-13 23:10:29.000 072 21200.71 69.20 42865.40 47821.68 2015-03-13 23:10:30.000 072 21200.73 69.20 42865.42 47821.70 2015-03-13 23:10:31.000 072 21200.72 69.22 42865.42 47821.69 2015-03-13 23:10:32.000 072 21200.70 69.20 42865.40 47821.70 2015-03-13 23:10:33.000 072 21200.68 69.19 42865.40 47821.69 2015-03-13 23:10:34.000 072 21200.71 69.22 42865.39 47821.68 2015-03-13 23:10:35.000 072 21200.68 69.26 42865.39 47821.69 2015-03-13 23:10:36.000 072 21200.67 69.26 42865.41 47821.68 2015-03-13 23:10:37.000 072 21200.66 69.25 42865.42 47821.67 2015-03-13 23:10:38.000 072 21200.68 69.27 42865.37 47821.69 2015-03-13 23:10:39.000 072 21200.69 69.26 42865.37 47821.68 2015-03-13 23:10:40.000 072 21200.65 69.26 42865.35 47821.67 2015-03-13 23:10:41.000 072 21200.64 69.27 42865.36 47821.66 2015-03-13 23:10:42.000 072 21200.65 69.25 42865.37 47821.66 2015-03-13 23:10:43.000 072 21200.64 69.23 42865.41 47821.68 2015-03-13 23:10:44.000 072 21200.67 69.24 42865.40 47821.67 2015-03-13 23:10:45.000 072 21200.73 69.27 42865.41 47821.68 2015-03-13 23:10:46.000 072 21200.72 69.28 42865.42 47821.72 2015-03-13 23:10:47.000 072 21200.72 69.31 42865.46 47821.70 2015-03-13 23:10:48.000 072 21200.71 69.31 42865.44 47821.73 2015-03-13 23:10:49.000 072 21200.71 69.31 42865.45 47821.72 2015-03-13 23:10:50.000 072 21200.71 69.33 42865.43 47821.72 2015-03-13 23:10:51.000 072 21200.70 69.34 42865.42 47821.70 2015-03-13 23:10:52.000 072 21200.70 69.36 42865.41 47821.68 2015-03-13 23:10:53.000 072 21200.66 69.40 42865.41 47821.70 2015-03-13 23:10:54.000 072 21200.67 69.40 42865.40 47821.69 2015-03-13 23:10:55.000 072 21200.67 69.41 42865.38 47821.68 2015-03-13 23:10:56.000 072 21200.65 69.43 42865.36 47821.71 2015-03-13 23:10:57.000 072 21200.64 69.47 42865.36 47821.64 2015-03-13 23:10:58.000 072 21200.63 69.48 42865.37 47821.63 2015-03-13 23:10:59.000 072 21200.62 69.49 42865.40 47821.62 2015-03-13 23:11:00.000 072 21200.61 69.52 42865.39 47821.60 2015-03-13 23:11:01.000 072 21200.60 69.55 42865.35 47821.60 2015-03-13 23:11:02.000 072 21200.63 69.56 42865.32 47821.59 2015-03-13 23:11:03.000 072 21200.61 69.56 42865.31 47821.54 2015-03-13 23:11:04.000 072 21200.58 69.57 42865.30 47821.55 2015-03-13 23:11:05.000 072 21200.55 69.56 42865.30 47821.51 2015-03-13 23:11:06.000 072 21200.54 69.54 42865.31 47821.52 2015-03-13 23:11:07.000 072 21200.54 69.56 42865.31 47821.50 2015-03-13 23:11:08.000 072 21200.53 69.56 42865.30 47821.52 2015-03-13 23:11:09.000 072 21200.50 69.55 42865.27 47821.48 2015-03-13 23:11:10.000 072 21200.46 69.53 42865.24 47821.47 2015-03-13 23:11:11.000 072 21200.45 69.51 42865.25 47821.45 2015-03-13 23:11:12.000 072 21200.46 69.50 42865.28 47821.44 2015-03-13 23:11:13.000 072 21200.44 69.49 42865.31 47821.46 2015-03-13 23:11:14.000 072 21200.40 69.49 42865.28 47821.47 2015-03-13 23:11:15.000 072 21200.38 69.49 42865.32 47821.46 2015-03-13 23:11:16.000 072 21200.40 69.49 42865.31 47821.47 2015-03-13 23:11:17.000 072 21200.40 69.48 42865.29 47821.45 2015-03-13 23:11:18.000 072 21200.42 69.48 42865.32 47821.49 2015-03-13 23:11:19.000 072 21200.40 69.50 42865.31 47821.49 2015-03-13 23:11:20.000 072 21200.36 69.54 42865.31 47821.46 2015-03-13 23:11:21.000 072 21200.35 69.57 42865.31 47821.46 2015-03-13 23:11:22.000 072 21200.36 69.56 42865.30 47821.44 2015-03-13 23:11:23.000 072 21200.35 69.59 42865.27 47821.42 2015-03-13 23:11:24.000 072 21200.35 69.60 42865.26 47821.39 2015-03-13 23:11:25.000 072 21200.35 69.63 42865.25 47821.40 2015-03-13 23:11:26.000 072 21200.36 69.62 42865.24 47821.41 2015-03-13 23:11:27.000 072 21200.35 69.63 42865.23 47821.38 2015-03-13 23:11:28.000 072 21200.34 69.64 42865.28 47821.37 2015-03-13 23:11:29.000 072 21200.30 69.64 42865.26 47821.38 2015-03-13 23:11:30.000 072 21200.29 69.65 42865.26 47821.38 2015-03-13 23:11:31.000 072 21200.26 69.65 42865.26 47821.37 2015-03-13 23:11:32.000 072 21200.24 69.67 42865.27 47821.34 2015-03-13 23:11:33.000 072 21200.23 69.70 42865.28 47821.35 2015-03-13 23:11:34.000 072 21200.23 69.72 42865.27 47821.34 2015-03-13 23:11:35.000 072 21200.20 69.77 42865.23 47821.32 2015-03-13 23:11:36.000 072 21200.19 69.80 42865.22 47821.31 2015-03-13 23:11:37.000 072 21200.17 69.81 42865.23 47821.31 2015-03-13 23:11:38.000 072 21200.15 69.82 42865.26 47821.29 2015-03-13 23:11:39.000 072 21200.14 69.82 42865.21 47821.30 2015-03-13 23:11:40.000 072 21200.13 69.83 42865.21 47821.28 2015-03-13 23:11:41.000 072 21200.13 69.86 42865.23 47821.27 2015-03-13 23:11:42.000 072 21200.14 69.87 42865.24 47821.25 2015-03-13 23:11:43.000 072 21200.13 69.87 42865.22 47821.26 2015-03-13 23:11:44.000 072 21200.10 69.87 42865.23 47821.23 2015-03-13 23:11:45.000 072 21200.12 69.87 42865.21 47821.26 2015-03-13 23:11:46.000 072 21200.12 69.85 42865.24 47821.24 2015-03-13 23:11:47.000 072 21200.12 69.85 42865.26 47821.24 2015-03-13 23:11:48.000 072 21200.14 69.84 42865.24 47821.25 2015-03-13 23:11:49.000 072 21200.13 69.86 42865.22 47821.24 2015-03-13 23:11:50.000 072 21200.14 69.85 42865.23 47821.26 2015-03-13 23:11:51.000 072 21200.13 69.87 42865.23 47821.25 2015-03-13 23:11:52.000 072 21200.12 69.89 42865.23 47821.24 2015-03-13 23:11:53.000 072 21200.11 69.89 42865.23 47821.23 2015-03-13 23:11:54.000 072 21200.11 69.91 42865.19 47821.25 2015-03-13 23:11:55.000 072 21200.10 69.91 42865.23 47821.24 2015-03-13 23:11:56.000 072 21200.11 69.94 42865.24 47821.25 2015-03-13 23:11:57.000 072 21200.07 69.95 42865.21 47821.26 2015-03-13 23:11:58.000 072 21200.07 69.94 42865.20 47821.22 2015-03-13 23:11:59.000 072 21200.10 69.93 42865.21 47821.22 2015-03-13 23:12:00.000 072 21200.10 69.94 42865.20 47821.24 2015-03-13 23:12:01.000 072 21200.07 69.96 42865.19 47821.23 2015-03-13 23:12:02.000 072 21200.08 69.96 42865.21 47821.22 2015-03-13 23:12:03.000 072 21200.09 69.94 42865.24 47821.23 2015-03-13 23:12:04.000 072 21200.09 69.96 42865.20 47821.25 2015-03-13 23:12:05.000 072 21200.08 69.99 42865.19 47821.25 2015-03-13 23:12:06.000 072 21200.06 70.00 42865.21 47821.26 2015-03-13 23:12:07.000 072 21200.08 70.00 42865.20 47821.23 2015-03-13 23:12:08.000 072 21200.08 70.00 42865.19 47821.24 2015-03-13 23:12:09.000 072 21200.09 69.99 42865.19 47821.22 2015-03-13 23:12:10.000 072 21200.09 70.00 42865.18 47821.23 2015-03-13 23:12:11.000 072 21200.10 70.00 42865.19 47821.25 2015-03-13 23:12:12.000 072 21200.12 70.00 42865.18 47821.23 2015-03-13 23:12:13.000 072 21200.11 70.00 42865.19 47821.25 2015-03-13 23:12:14.000 072 21200.13 70.00 42865.18 47821.25 2015-03-13 23:12:15.000 072 21200.18 69.99 42865.19 47821.27 2015-03-13 23:12:16.000 072 21200.18 69.97 42865.19 47821.28 2015-03-13 23:12:17.000 072 21200.19 69.96 42865.20 47821.28 2015-03-13 23:12:18.000 072 21200.20 69.98 42865.22 47821.31 2015-03-13 23:12:19.000 072 21200.22 69.97 42865.23 47821.31 2015-03-13 23:12:20.000 072 21200.26 69.97 42865.25 47821.33 2015-03-13 23:12:21.000 072 21200.26 69.95 42865.25 47821.36 2015-03-13 23:12:22.000 072 21200.31 69.92 42865.26 47821.39 2015-03-13 23:12:23.000 072 21200.33 69.89 42865.26 47821.40 2015-03-13 23:12:24.000 072 21200.33 69.90 42865.31 47821.42 2015-03-13 23:12:25.000 072 21200.37 69.92 42865.34 47821.45 2015-03-13 23:12:26.000 072 21200.40 69.95 42865.31 47821.47 2015-03-13 23:12:27.000 072 21200.38 69.93 42865.32 47821.48 2015-03-13 23:12:28.000 072 21200.40 69.91 42865.32 47821.47 2015-03-13 23:12:29.000 072 21200.40 69.91 42865.33 47821.48 2015-03-13 23:12:30.000 072 21200.42 69.92 42865.33 47821.47 2015-03-13 23:12:31.000 072 21200.44 69.92 42865.33 47821.51 2015-03-13 23:12:32.000 072 21200.46 69.91 42865.35 47821.52 2015-03-13 23:12:33.000 072 21200.45 69.91 42865.37 47821.54 2015-03-13 23:12:34.000 072 21200.48 69.91 42865.35 47821.51 2015-03-13 23:12:35.000 072 21200.47 69.89 42865.36 47821.50 2015-03-13 23:12:36.000 072 21200.46 69.87 42865.32 47821.53 2015-03-13 23:12:37.000 072 21200.46 69.87 42865.32 47821.54 2015-03-13 23:12:38.000 072 21200.46 69.88 42865.35 47821.53 2015-03-13 23:12:39.000 072 21200.45 69.86 42865.35 47821.54 2015-03-13 23:12:40.000 072 21200.45 69.86 42865.34 47821.52 2015-03-13 23:12:41.000 072 21200.44 69.86 42865.34 47821.52 2015-03-13 23:12:42.000 072 21200.46 69.86 42865.33 47821.51 2015-03-13 23:12:43.000 072 21200.48 69.82 42865.34 47821.53 2015-03-13 23:12:44.000 072 21200.49 69.82 42865.35 47821.56 2015-03-13 23:12:45.000 072 21200.48 69.80 42865.37 47821.56 2015-03-13 23:12:46.000 072 21200.47 69.82 42865.39 47821.55 2015-03-13 23:12:47.000 072 21200.45 69.82 42865.38 47821.55 2015-03-13 23:12:48.000 072 21200.45 69.82 42865.41 47821.56 2015-03-13 23:12:49.000 072 21200.45 69.81 42865.42 47821.58 2015-03-13 23:12:50.000 072 21200.48 69.81 42865.41 47821.58 2015-03-13 23:12:51.000 072 21200.45 69.81 42865.37 47821.55 2015-03-13 23:12:52.000 072 21200.42 69.81 42865.40 47821.58 2015-03-13 23:12:53.000 072 21200.39 69.81 42865.43 47821.55 2015-03-13 23:12:54.000 072 21200.37 69.81 42865.40 47821.53 2015-03-13 23:12:55.000 072 21200.33 69.83 42865.34 47821.51 2015-03-13 23:12:56.000 072 21200.30 69.85 42865.33 47821.48 2015-03-13 23:12:57.000 072 21200.23 69.84 42865.31 47821.44 2015-03-13 23:12:58.000 072 21200.23 69.84 42865.30 47821.42 2015-03-13 23:12:59.000 072 21200.21 69.86 42865.30 47821.41 2015-03-13 23:13:00.000 072 21200.20 69.85 42865.28 47821.38 2015-03-13 23:13:01.000 072 21200.23 69.81 42865.30 47821.34 2015-03-13 23:13:02.000 072 21200.24 69.80 42865.28 47821.35 2015-03-13 23:13:03.000 072 21200.24 69.80 42865.28 47821.34 2015-03-13 23:13:04.000 072 21200.21 69.83 42865.26 47821.34 2015-03-13 23:13:05.000 072 21200.18 69.84 42865.26 47821.29 2015-03-13 23:13:06.000 072 21200.13 69.83 42865.23 47821.29 2015-03-13 23:13:07.000 072 21200.13 69.85 42865.24 47821.27 2015-03-13 23:13:08.000 072 21200.16 69.86 42865.20 47821.27 2015-03-13 23:13:09.000 072 21200.13 69.87 42865.19 47821.22 2015-03-13 23:13:10.000 072 21200.11 69.87 42865.19 47821.22 2015-03-13 23:13:11.000 072 21200.08 69.91 42865.22 47821.23 2015-03-13 23:13:12.000 072 21200.07 69.94 42865.21 47821.21 2015-03-13 23:13:13.000 072 21200.06 69.97 42865.17 47821.19 2015-03-13 23:13:14.000 072 21200.06 69.96 42865.14 47821.18 2015-03-13 23:13:15.000 072 21200.05 69.96 42865.13 47821.18 2015-03-13 23:13:16.000 072 21200.06 69.98 42865.12 47821.17 2015-03-13 23:13:17.000 072 21200.05 69.94 42865.17 47821.17 2015-03-13 23:13:18.000 072 21200.05 69.95 42865.15 47821.17 2015-03-13 23:13:19.000 072 21200.06 69.94 42865.14 47821.16 2015-03-13 23:13:20.000 072 21200.06 69.94 42865.16 47821.15 2015-03-13 23:13:21.000 072 21200.09 69.96 42865.13 47821.17 2015-03-13 23:13:22.000 072 21200.06 69.95 42865.13 47821.15 2015-03-13 23:13:23.000 072 21200.06 69.95 42865.11 47821.15 2015-03-13 23:13:24.000 072 21200.07 69.95 42865.09 47821.14 2015-03-13 23:13:25.000 072 21200.07 69.92 42865.12 47821.15 2015-03-13 23:13:26.000 072 21200.06 69.89 42865.14 47821.16 2015-03-13 23:13:27.000 072 21200.10 69.89 42865.20 47821.21 2015-03-13 23:13:28.000 072 21200.12 69.85 42865.18 47821.23 2015-03-13 23:13:29.000 072 21200.12 69.84 42865.21 47821.22 2015-03-13 23:13:30.000 072 21200.14 69.85 42865.18 47821.26 2015-03-13 23:13:31.000 072 21200.12 69.88 42865.20 47821.28 2015-03-13 23:13:32.000 072 21200.12 69.88 42865.22 47821.25 2015-03-13 23:13:33.000 072 21200.12 69.87 42865.19 47821.26 2015-03-13 23:13:34.000 072 21200.16 69.86 42865.20 47821.22 2015-03-13 23:13:35.000 072 21200.13 69.87 42865.25 47821.25 2015-03-13 23:13:36.000 072 21200.15 69.84 42865.25 47821.26 2015-03-13 23:13:37.000 072 21200.13 69.83 42865.25 47821.29 2015-03-13 23:13:38.000 072 21200.08 69.87 42865.24 47821.29 2015-03-13 23:13:39.000 072 21200.02 69.91 42865.21 47821.25 2015-03-13 23:13:40.000 072 21199.98 69.93 42865.22 47821.21 2015-03-13 23:13:41.000 072 21199.95 69.94 42865.17 47821.18 2015-03-13 23:13:42.000 072 21199.93 69.98 42865.18 47821.15 2015-03-13 23:13:43.000 072 21199.86 70.00 42865.18 47821.12 2015-03-13 23:13:44.000 072 21199.85 70.04 42865.13 47821.08 2015-03-13 23:13:45.000 072 21199.81 70.07 42865.06 47821.07 2015-03-13 23:13:46.000 072 21199.80 70.06 42865.08 47820.99 2015-03-13 23:13:47.000 072 21199.79 70.04 42865.08 47820.97 2015-03-13 23:13:48.000 072 21199.77 70.05 42865.06 47820.97 2015-03-13 23:13:49.000 072 21199.73 70.06 42865.03 47820.93 2015-03-13 23:13:50.000 072 21199.73 70.06 42865.04 47820.92 2015-03-13 23:13:51.000 072 21199.75 70.06 42865.03 47820.92 2015-03-13 23:13:52.000 072 21199.74 70.07 42865.05 47820.91 2015-03-13 23:13:53.000 072 21199.73 70.07 42865.06 47820.91 2015-03-13 23:13:54.000 072 21199.72 70.08 42865.08 47820.91 2015-03-13 23:13:55.000 072 21199.73 70.06 42865.08 47820.90 2015-03-13 23:13:56.000 072 21199.72 70.04 42865.08 47820.90 2015-03-13 23:13:57.000 072 21199.72 70.04 42865.06 47820.92 2015-03-13 23:13:58.000 072 21199.72 70.05 42865.07 47820.94 2015-03-13 23:13:59.000 072 21199.72 70.04 42865.09 47820.93 2015-03-13 23:14:00.000 072 21199.71 70.07 42865.11 47820.96 2015-03-13 23:14:01.000 072 21199.72 70.07 42865.09 47820.96 2015-03-13 23:14:02.000 072 21199.75 70.06 42865.07 47820.95 2015-03-13 23:14:03.000 072 21199.73 70.07 42865.06 47820.95 2015-03-13 23:14:04.000 072 21199.72 70.10 42865.10 47820.96 2015-03-13 23:14:05.000 072 21199.75 70.12 42865.08 47820.95 2015-03-13 23:14:06.000 072 21199.77 70.11 42865.06 47820.95 2015-03-13 23:14:07.000 072 21199.77 70.11 42865.03 47820.94 2015-03-13 23:14:08.000 072 21199.76 70.11 42865.06 47820.91 2015-03-13 23:14:09.000 072 21199.77 70.07 42865.03 47820.93 2015-03-13 23:14:10.000 072 21199.82 70.01 42865.03 47820.92 2015-03-13 23:14:11.000 072 21199.92 69.93 42865.06 47820.96 2015-03-13 23:14:12.000 072 21200.04 69.83 42865.13 47821.05 2015-03-13 23:14:13.000 072 21200.11 69.76 42865.19 47821.17 2015-03-13 23:14:14.000 072 21200.19 69.77 42865.26 47821.24 2015-03-13 23:14:15.000 072 21200.22 69.76 42865.32 47821.34 2015-03-13 23:14:16.000 072 21200.23 69.78 42865.35 47821.39 2015-03-13 23:14:17.000 072 21200.25 69.78 42865.39 47821.41 2015-03-13 23:14:18.000 072 21200.23 69.80 42865.38 47821.44 2015-03-13 23:14:19.000 072 21200.19 69.83 42865.38 47821.43 2015-03-13 23:14:20.000 072 21200.10 69.96 42865.36 47821.42 2015-03-13 23:14:21.000 072 21200.07 70.06 42865.27 47821.37 2015-03-13 23:14:22.000 072 21200.00 70.14 42865.24 47821.29 2015-03-13 23:14:23.000 072 21199.91 70.20 42865.18 47821.19 2015-03-13 23:14:24.000 072 21199.86 70.26 42865.10 47821.12 2015-03-13 23:14:25.000 072 21199.83 70.28 42865.05 47821.04 2015-03-13 23:14:26.000 072 21199.79 70.28 42865.04 47820.97 2015-03-13 23:14:27.000 072 21199.74 70.33 42865.04 47820.93 2015-03-13 23:14:28.000 072 21199.74 70.36 42864.99 47820.90 2015-03-13 23:14:29.000 072 21199.70 70.37 42864.97 47820.86 2015-03-13 23:14:30.000 072 21199.67 70.36 42864.95 47820.85 2015-03-13 23:14:31.000 072 21199.63 70.38 42864.95 47820.81 2015-03-13 23:14:32.000 072 21199.61 70.39 42864.92 47820.80 2015-03-13 23:14:33.000 072 21199.62 70.35 42864.93 47820.78 2015-03-13 23:14:34.000 072 21199.64 70.31 42864.96 47820.80 2015-03-13 23:14:35.000 072 21199.67 70.27 42864.95 47820.82 2015-03-13 23:14:36.000 072 21199.70 70.18 42864.97 47820.87 2015-03-13 23:14:37.000 072 21199.78 70.08 42865.03 47820.90 2015-03-13 23:14:38.000 072 21199.86 70.01 42865.12 47820.98 2015-03-13 23:14:39.000 072 21199.93 69.95 42865.20 47821.07 2015-03-13 23:14:40.000 072 21199.94 69.93 42865.23 47821.14 2015-03-13 23:14:41.000 072 21199.92 69.98 42865.23 47821.18 2015-03-13 23:14:42.000 072 21199.90 70.08 42865.21 47821.21 2015-03-13 23:14:43.000 072 21199.82 70.16 42865.18 47821.16 2015-03-13 23:14:44.000 072 21199.78 70.19 42865.13 47821.09 2015-03-13 23:14:45.000 072 21199.73 70.24 42865.09 47821.06 2015-03-13 23:14:46.000 072 21199.68 70.24 42865.10 47820.98 2015-03-13 23:14:47.000 072 21199.65 70.25 42865.06 47820.97 2015-03-13 23:14:48.000 072 21199.64 70.26 42865.05 47820.91 2015-03-13 23:14:49.000 072 21199.64 70.31 42865.04 47820.90 2015-03-13 23:14:50.000 072 21199.60 70.35 42865.01 47820.86 2015-03-13 23:14:51.000 072 21199.57 70.36 42865.01 47820.81 2015-03-13 23:14:52.000 072 21199.54 70.38 42864.95 47820.82 2015-03-13 23:14:53.000 072 21199.53 70.39 42864.95 47820.75 2015-03-13 23:14:54.000 072 21199.51 70.41 42864.91 47820.74 2015-03-13 23:14:55.000 072 21199.51 70.43 42864.91 47820.70 2015-03-13 23:14:56.000 072 21199.48 70.44 42864.90 47820.70 2015-03-13 23:14:57.000 072 21199.47 70.44 42864.91 47820.68 2015-03-13 23:14:58.000 072 21199.46 70.43 42864.88 47820.67 2015-03-13 23:14:59.000 072 21199.45 70.45 42864.88 47820.66 2015-03-13 23:15:00.000 072 21199.41 70.46 42864.90 47820.68 2015-03-13 23:15:01.000 072 21199.42 70.45 42864.87 47820.64 2015-03-13 23:15:02.000 072 21199.43 70.45 42864.87 47820.64 2015-03-13 23:15:03.000 072 21199.41 70.48 42864.87 47820.64 2015-03-13 23:15:04.000 072 21199.38 70.49 42864.88 47820.60 2015-03-13 23:15:05.000 072 21199.38 70.48 42864.85 47820.63 2015-03-13 23:15:06.000 072 21199.39 70.46 42864.84 47820.58 2015-03-13 23:15:07.000 072 21199.33 70.45 42864.82 47820.59 2015-03-13 23:15:08.000 072 21199.32 70.46 42864.84 47820.60 2015-03-13 23:15:09.000 072 21199.31 70.45 42864.86 47820.60 2015-03-13 23:15:10.000 072 21199.32 70.44 42864.90 47820.60 2015-03-13 23:15:11.000 072 21199.31 70.40 42864.88 47820.63 2015-03-13 23:15:12.000 072 21199.31 70.39 42864.91 47820.63 2015-03-13 23:15:13.000 072 21199.32 70.39 42864.93 47820.64 2015-03-13 23:15:14.000 072 21199.34 70.41 42864.91 47820.63 2015-03-13 23:15:15.000 072 21199.35 70.42 42864.94 47820.64 2015-03-13 23:15:16.000 072 21199.38 70.44 42864.91 47820.64 2015-03-13 23:15:17.000 072 21199.37 70.43 42864.91 47820.64 2015-03-13 23:15:18.000 072 21199.37 70.39 42864.91 47820.63 2015-03-13 23:15:19.000 072 21199.37 70.37 42864.92 47820.65 2015-03-13 23:15:20.000 072 21199.40 70.36 42864.97 47820.65 2015-03-13 23:15:21.000 072 21199.37 70.36 42864.96 47820.67 2015-03-13 23:15:22.000 072 21199.40 70.38 42864.91 47820.68 2015-03-13 23:15:23.000 072 21199.43 70.41 42864.91 47820.66 2015-03-13 23:15:24.000 072 21199.44 70.44 42864.88 47820.67 2015-03-13 23:15:25.000 072 21199.42 70.46 42864.92 47820.68 2015-03-13 23:15:26.000 072 21199.41 70.45 42864.93 47820.66 2015-03-13 23:15:27.000 072 21199.40 70.45 42864.89 47820.66 2015-03-13 23:15:28.000 072 21199.41 70.42 42864.94 47820.66 2015-03-13 23:15:29.000 072 21199.38 70.38 42864.95 47820.66 2015-03-13 23:15:30.000 072 21199.39 70.35 42864.94 47820.68 2015-03-13 23:15:31.000 072 21199.41 70.34 42864.97 47820.69 2015-03-13 23:15:32.000 072 21199.41 70.36 42864.98 47820.71 2015-03-13 23:15:33.000 072 21199.42 70.37 42865.02 47820.72 2015-03-13 23:15:34.000 072 21199.39 70.37 42865.03 47820.71 2015-03-13 23:15:35.000 072 21199.40 70.38 42864.98 47820.73 2015-03-13 23:15:36.000 072 21199.44 70.40 42864.96 47820.72 2015-03-13 23:15:37.000 072 21199.43 70.39 42865.03 47820.73 2015-03-13 23:15:38.000 072 21199.43 70.41 42865.00 47820.74 2015-03-13 23:15:39.000 072 21199.41 70.38 42865.01 47820.71 2015-03-13 23:15:40.000 072 21199.40 70.38 42864.98 47820.73 2015-03-13 23:15:41.000 072 21199.39 70.38 42865.01 47820.73 2015-03-13 23:15:42.000 072 21199.39 70.37 42865.01 47820.74 2015-03-13 23:15:43.000 072 21199.33 70.38 42865.01 47820.75 2015-03-13 23:15:44.000 072 21199.32 70.40 42865.01 47820.73 2015-03-13 23:15:45.000 072 21199.29 70.40 42865.00 47820.71 2015-03-13 23:15:46.000 072 21199.30 70.39 42865.00 47820.72 2015-03-13 23:15:47.000 072 21199.31 70.39 42864.98 47820.71 2015-03-13 23:15:48.000 072 21199.28 70.41 42864.99 47820.67 2015-03-13 23:15:49.000 072 21199.29 70.42 42865.02 47820.69 2015-03-13 23:15:50.000 072 21199.30 70.42 42865.02 47820.69 2015-03-13 23:15:51.000 072 21199.28 70.42 42864.99 47820.69 2015-03-13 23:15:52.000 072 21199.27 70.42 42865.01 47820.65 2015-03-13 23:15:53.000 072 21199.28 70.45 42864.95 47820.68 2015-03-13 23:15:54.000 072 21199.28 70.46 42864.95 47820.66 2015-03-13 23:15:55.000 072 21199.29 70.48 42864.94 47820.66 2015-03-13 23:15:56.000 072 21199.28 70.48 42864.93 47820.64 2015-03-13 23:15:57.000 072 21199.29 70.46 42864.94 47820.65 2015-03-13 23:15:58.000 072 21199.26 70.43 42864.94 47820.62 2015-03-13 23:15:59.000 072 21199.24 70.45 42864.97 47820.62 2015-03-13 23:16:00.000 072 21199.23 70.44 42864.96 47820.61 2015-03-13 23:16:01.000 072 21199.25 70.45 42864.96 47820.63 2015-03-13 23:16:02.000 072 21199.23 70.45 42864.99 47820.63 2015-03-13 23:16:03.000 072 21199.22 70.44 42864.97 47820.65 2015-03-13 23:16:04.000 072 21199.22 70.43 42864.98 47820.65 2015-03-13 23:16:05.000 072 21199.22 70.43 42864.98 47820.63 2015-03-13 23:16:06.000 072 21199.18 70.42 42864.97 47820.63 2015-03-13 23:16:07.000 072 21199.19 70.42 42865.02 47820.63 2015-03-13 23:16:08.000 072 21199.23 70.40 42865.00 47820.64 2015-03-13 23:16:09.000 072 21199.23 70.41 42865.01 47820.64 2015-03-13 23:16:10.000 072 21199.24 70.42 42864.99 47820.63 2015-03-13 23:16:11.000 072 21199.25 70.44 42864.98 47820.64 2015-03-13 23:16:12.000 072 21199.26 70.43 42864.97 47820.67 2015-03-13 23:16:13.000 072 21199.24 70.45 42864.94 47820.64 2015-03-13 23:16:14.000 072 21199.28 70.46 42864.93 47820.65 2015-03-13 23:16:15.000 072 21199.28 70.46 42864.94 47820.65 2015-03-13 23:16:16.000 072 21199.27 70.47 42864.94 47820.65 2015-03-13 23:16:17.000 072 21199.29 70.49 42864.93 47820.64 2015-03-13 23:16:18.000 072 21199.30 70.50 42864.95 47820.65 2015-03-13 23:16:19.000 072 21199.32 70.48 42864.94 47820.64 2015-03-13 23:16:20.000 072 21199.29 70.47 42864.96 47820.63 2015-03-13 23:16:21.000 072 21199.30 70.45 42864.94 47820.61 2015-03-13 23:16:22.000 072 21199.30 70.46 42864.91 47820.65 2015-03-13 23:16:23.000 072 21199.30 70.44 42864.95 47820.64 2015-03-13 23:16:24.000 072 21199.30 70.43 42864.93 47820.64 2015-03-13 23:16:25.000 072 21199.30 70.42 42864.94 47820.65 2015-03-13 23:16:26.000 072 21199.31 70.42 42864.96 47820.64 2015-03-13 23:16:27.000 072 21199.30 70.41 42864.94 47820.67 2015-03-13 23:16:28.000 072 21199.32 70.39 42864.96 47820.67 2015-03-13 23:16:29.000 072 21199.32 70.39 42864.98 47820.67 2015-03-13 23:16:30.000 072 21199.31 70.39 42864.98 47820.67 2015-03-13 23:16:31.000 072 21199.29 70.41 42864.96 47820.69 2015-03-13 23:16:32.000 072 21199.30 70.41 42864.97 47820.67 2015-03-13 23:16:33.000 072 21199.31 70.42 42864.97 47820.67 2015-03-13 23:16:34.000 072 21199.32 70.42 42864.95 47820.68 2015-03-13 23:16:35.000 072 21199.33 70.40 42864.96 47820.67 2015-03-13 23:16:36.000 072 21199.31 70.41 42864.97 47820.70 2015-03-13 23:16:37.000 072 21199.31 70.40 42864.98 47820.67 2015-03-13 23:16:38.000 072 21199.32 70.38 42864.98 47820.68 2015-03-13 23:16:39.000 072 21199.28 70.41 42864.98 47820.71 2015-03-13 23:16:40.000 072 21199.29 70.42 42864.99 47820.70 2015-03-13 23:16:41.000 072 21199.28 70.42 42864.98 47820.70 2015-03-13 23:16:42.000 072 21199.29 70.43 42864.98 47820.68 2015-03-13 23:16:43.000 072 21199.29 70.45 42865.00 47820.71 2015-03-13 23:16:44.000 072 21199.31 70.45 42864.99 47820.69 2015-03-13 23:16:45.000 072 21199.31 70.44 42865.03 47820.74 2015-03-13 23:16:46.000 072 21199.32 70.41 42865.01 47820.72 2015-03-13 23:16:47.000 072 21199.30 70.41 42865.03 47820.74 2015-03-13 23:16:48.000 072 21199.33 70.41 42865.05 47820.73 2015-03-13 23:16:49.000 072 21199.32 70.43 42865.05 47820.74 2015-03-13 23:16:50.000 072 21199.32 70.42 42865.05 47820.75 2015-03-13 23:16:51.000 072 21199.33 70.40 42865.04 47820.75 2015-03-13 23:16:52.000 072 21199.36 70.42 42865.04 47820.75 2015-03-13 23:16:53.000 072 21199.34 70.39 42865.00 47820.78 2015-03-13 23:16:54.000 072 21199.35 70.37 42865.03 47820.76 2015-03-13 23:16:55.000 072 21199.35 70.36 42865.02 47820.74 2015-03-13 23:16:56.000 072 21199.29 70.36 42864.99 47820.73 2015-03-13 23:16:57.000 072 21199.24 70.41 42864.97 47820.69 2015-03-13 23:16:58.000 072 21199.21 70.48 42864.92 47820.63 2015-03-13 23:16:59.000 072 21199.26 70.57 42864.97 47820.60 2015-03-13 23:17:00.000 072 21199.32 70.58 42865.02 47820.62 2015-03-13 23:17:01.000 072 21199.30 70.55 42865.02 47820.69 2015-03-13 23:17:02.000 072 21199.32 70.51 42865.06 47820.74 2015-03-13 23:17:03.000 072 21199.31 70.51 42865.07 47820.76 2015-03-13 23:17:04.000 072 21199.32 70.50 42865.08 47820.77 2015-03-13 23:17:05.000 072 21199.30 70.48 42865.10 47820.80 2015-03-13 23:17:06.000 072 21199.33 70.49 42865.09 47820.78 2015-03-13 23:17:07.000 072 21199.32 70.48 42865.08 47820.81 2015-03-13 23:17:08.000 072 21199.30 70.46 42865.11 47820.79 2015-03-13 23:17:09.000 072 21199.30 70.48 42865.10 47820.78 2015-03-13 23:17:10.000 072 21199.33 70.48 42865.13 47820.81 2015-03-13 23:17:11.000 072 21199.34 70.48 42865.10 47820.82 2015-03-13 23:17:12.000 072 21199.33 70.48 42865.12 47820.82 2015-03-13 23:17:13.000 072 21199.30 70.48 42865.17 47820.81 2015-03-13 23:17:14.000 072 21199.31 70.48 42865.16 47820.83 2015-03-13 23:17:15.000 072 21199.30 70.50 42865.15 47820.82 2015-03-13 23:17:16.000 072 21199.29 70.49 42865.14 47820.81 2015-03-13 23:17:17.000 072 21199.29 70.51 42865.16 47820.84 2015-03-13 23:17:18.000 072 21199.27 70.52 42865.14 47820.83 2015-03-13 23:17:19.000 072 21199.28 70.51 42865.17 47820.82 2015-03-13 23:17:20.000 072 21199.27 70.52 42865.16 47820.80 2015-03-13 23:17:21.000 072 21199.25 70.52 42865.19 47820.83 2015-03-13 23:17:22.000 072 21199.21 70.48 42865.16 47820.82 2015-03-13 23:17:23.000 072 21199.21 70.47 42865.15 47820.80 2015-03-13 23:17:24.000 072 21199.23 70.47 42865.15 47820.81 2015-03-13 23:17:25.000 072 21199.24 70.46 42865.14 47820.83 2015-03-13 23:17:26.000 072 21199.21 70.45 42865.18 47820.80 2015-03-13 23:17:27.000 072 21199.20 70.45 42865.15 47820.81 2015-03-13 23:17:28.000 072 21199.16 70.43 42865.18 47820.82 2015-03-13 23:17:29.000 072 21199.16 70.41 42865.21 47820.84 2015-03-13 23:17:30.000 072 21199.13 70.40 42865.21 47820.83 2015-03-13 23:17:31.000 072 21199.14 70.41 42865.22 47820.83 2015-03-13 23:17:32.000 072 21199.14 70.43 42865.26 47820.83 2015-03-13 23:17:33.000 072 21199.13 70.44 42865.22 47820.85 2015-03-13 23:17:34.000 072 21199.14 70.43 42865.23 47820.83 2015-03-13 23:17:35.000 072 21199.15 70.46 42865.22 47820.85 2015-03-13 23:17:36.000 072 21199.15 70.46 42865.17 47820.83 2015-03-13 23:17:37.000 072 21199.13 70.43 42865.23 47820.81 2015-03-13 23:17:38.000 072 21199.09 70.42 42865.21 47820.79 2015-03-13 23:17:39.000 072 21199.10 70.43 42865.13 47820.79 2015-03-13 23:17:40.000 072 21199.13 70.42 42865.15 47820.79 2015-03-13 23:17:41.000 072 21199.12 70.40 42865.17 47820.77 2015-03-13 23:17:42.000 072 21199.07 70.42 42865.16 47820.75 2015-03-13 23:17:43.000 072 21199.08 70.41 42865.15 47820.76 2015-03-13 23:17:44.000 072 21199.09 70.40 42865.17 47820.75 2015-03-13 23:17:45.000 072 21199.06 70.41 42865.16 47820.75 2015-03-13 23:17:46.000 072 21199.06 70.38 42865.15 47820.73 2015-03-13 23:17:47.000 072 21199.03 70.37 42865.15 47820.72 2015-03-13 23:17:48.000 072 21198.99 70.38 42865.16 47820.67 2015-03-13 23:17:49.000 072 21198.97 70.36 42865.13 47820.72 2015-03-13 23:17:50.000 072 21198.98 70.34 42865.12 47820.69 2015-03-13 23:17:51.000 072 21199.01 70.33 42865.15 47820.70 2015-03-13 23:17:52.000 072 21199.02 70.33 42865.18 47820.71 2015-03-13 23:17:53.000 072 21199.01 70.31 42865.16 47820.71 2015-03-13 23:17:54.000 072 21198.99 70.32 42865.16 47820.73 2015-03-13 23:17:55.000 072 21198.98 70.32 42865.16 47820.71 2015-03-13 23:17:56.000 072 21198.99 70.31 42865.19 47820.72 2015-03-13 23:17:57.000 072 21198.96 70.33 42865.16 47820.70 2015-03-13 23:17:58.000 072 21198.94 70.35 42865.15 47820.71 2015-03-13 23:17:59.000 072 21198.96 70.39 42865.15 47820.70 2015-03-13 23:18:00.000 072 21198.98 70.38 42865.15 47820.70 2015-03-13 23:18:01.000 072 21198.98 70.37 42865.13 47820.69 2015-03-13 23:18:02.000 072 21198.95 70.37 42865.13 47820.68 2015-03-13 23:18:03.000 072 21198.92 70.36 42865.13 47820.68 2015-03-13 23:18:04.000 072 21198.89 70.35 42865.16 47820.68 2015-03-13 23:18:05.000 072 21198.91 70.33 42865.18 47820.67 2015-03-13 23:18:06.000 072 21198.90 70.33 42865.18 47820.67 2015-03-13 23:18:07.000 072 21198.94 70.35 42865.17 47820.69 2015-03-13 23:18:08.000 072 21198.95 70.36 42865.18 47820.69 2015-03-13 23:18:09.000 072 21198.90 70.36 42865.17 47820.67 2015-03-13 23:18:10.000 072 21198.87 70.36 42865.16 47820.68 2015-03-13 23:18:11.000 072 21198.87 70.35 42865.15 47820.67 2015-03-13 23:18:12.000 072 21198.86 70.32 42865.15 47820.64 2015-03-13 23:18:13.000 072 21198.84 70.34 42865.16 47820.65 2015-03-13 23:18:14.000 072 21198.87 70.34 42865.16 47820.65 2015-03-13 23:18:15.000 072 21198.87 70.33 42865.16 47820.67 2015-03-13 23:18:16.000 072 21198.87 70.32 42865.18 47820.70 2015-03-13 23:18:17.000 072 21198.89 70.34 42865.22 47820.71 2015-03-13 23:18:18.000 072 21198.92 70.34 42865.25 47820.73 2015-03-13 23:18:19.000 072 21198.93 70.33 42865.27 47820.75 2015-03-13 23:18:20.000 072 21198.95 70.33 42865.24 47820.74 2015-03-13 23:18:21.000 072 21198.98 70.33 42865.23 47820.76 2015-03-13 23:18:22.000 072 21199.00 70.32 42865.21 47820.75 2015-03-13 23:18:23.000 072 21199.00 70.33 42865.22 47820.78 2015-03-13 23:18:24.000 072 21199.01 70.35 42865.24 47820.76 2015-03-13 23:18:25.000 072 21199.01 70.36 42865.25 47820.77 2015-03-13 23:18:26.000 072 21199.01 70.36 42865.24 47820.78 2015-03-13 23:18:27.000 072 21199.04 70.35 42865.26 47820.81 2015-03-13 23:18:28.000 072 21199.02 70.34 42865.22 47820.80 2015-03-13 23:18:29.000 072 21199.03 70.30 42865.24 47820.83 2015-03-13 23:18:30.000 072 21199.03 70.30 42865.27 47820.80 2015-03-13 23:18:31.000 072 21199.03 70.33 42865.28 47820.81 2015-03-13 23:18:32.000 072 21199.02 70.31 42865.28 47820.81 2015-03-13 23:18:33.000 072 21199.01 70.32 42865.27 47820.84 2015-03-13 23:18:34.000 072 21199.03 70.33 42865.30 47820.80 2015-03-13 23:18:35.000 072 21199.04 70.34 42865.28 47820.82 2015-03-13 23:18:36.000 072 21199.02 70.32 42865.27 47820.83 2015-03-13 23:18:37.000 072 21199.00 70.32 42865.27 47820.79 2015-03-13 23:18:38.000 072 21199.01 70.34 42865.24 47820.82 2015-03-13 23:18:39.000 072 21198.99 70.35 42865.24 47820.83 2015-03-13 23:18:40.000 072 21199.01 70.32 42865.26 47820.83 2015-03-13 23:18:41.000 072 21199.02 70.27 42865.25 47820.82 2015-03-13 23:18:42.000 072 21199.01 70.24 42865.30 47820.82 2015-03-13 23:18:43.000 072 21199.02 70.23 42865.35 47820.86 2015-03-13 23:18:44.000 072 21199.02 70.21 42865.34 47820.89 2015-03-13 23:18:45.000 072 21199.04 70.23 42865.36 47820.89 2015-03-13 23:18:46.000 072 21199.07 70.22 42865.38 47820.91 2015-03-13 23:18:47.000 072 21199.07 70.22 42865.37 47820.94 2015-03-13 23:18:48.000 072 21199.08 70.23 42865.37 47820.93 2015-03-13 23:18:49.000 072 21199.09 70.23 42865.41 47820.96 2015-03-13 23:18:50.000 072 21199.08 70.23 42865.40 47820.99 2015-03-13 23:18:51.000 072 21199.09 70.25 42865.39 47820.98 2015-03-13 23:18:52.000 072 21199.08 70.27 42865.42 47820.96 2015-03-13 23:18:53.000 072 21199.05 70.27 42865.43 47820.97 2015-03-13 23:18:54.000 072 21199.05 70.27 42865.42 47820.97 2015-03-13 23:18:55.000 072 21199.07 70.25 42865.42 47820.96 2015-03-13 23:18:56.000 072 21199.05 70.26 42865.41 47820.96 2015-03-13 23:18:57.000 072 21199.05 70.25 42865.40 47820.95 2015-03-13 23:18:58.000 072 21199.05 70.25 42865.39 47820.97 2015-03-13 23:18:59.000 072 21199.07 70.27 42865.38 47820.94 2015-03-13 23:19:00.000 072 21199.04 70.25 42865.35 47820.96 2015-03-13 23:19:01.000 072 21199.05 70.25 42865.36 47820.93 2015-03-13 23:19:02.000 072 21199.04 70.27 42865.36 47820.96 2015-03-13 23:19:03.000 072 21199.07 70.32 42865.34 47820.93 2015-03-13 23:19:04.000 072 21199.09 70.34 42865.33 47820.91 2015-03-13 23:19:05.000 072 21199.07 70.34 42865.31 47820.92 2015-03-13 23:19:06.000 072 21199.07 70.36 42865.27 47820.92 2015-03-13 23:19:07.000 072 21199.08 70.35 42865.24 47820.89 2015-03-13 23:19:08.000 072 21199.08 70.35 42865.22 47820.88 2015-03-13 23:19:09.000 072 21199.07 70.36 42865.24 47820.89 2015-03-13 23:19:10.000 072 21199.08 70.36 42865.22 47820.88 2015-03-13 23:19:11.000 072 21199.07 70.35 42865.22 47820.86 2015-03-13 23:19:12.000 072 21199.07 70.36 42865.23 47820.88 2015-03-13 23:19:13.000 072 21199.08 70.36 42865.20 47820.86 2015-03-13 23:19:14.000 072 21199.09 70.37 42865.21 47820.86 2015-03-13 23:19:15.000 072 21199.01 70.37 42865.21 47820.84 2015-03-13 23:19:16.000 072 21199.03 70.37 42865.18 47820.83 2015-03-13 23:19:17.000 072 21199.07 70.36 42865.18 47820.84 2015-03-13 23:19:18.000 072 21199.07 70.35 42865.18 47820.83 2015-03-13 23:19:19.000 072 21199.08 70.32 42865.23 47820.87 2015-03-13 23:19:20.000 072 21199.07 70.32 42865.22 47820.88 2015-03-13 23:19:21.000 072 21199.08 70.31 42865.21 47820.86 2015-03-13 23:19:22.000 072 21199.08 70.36 42865.22 47820.89 2015-03-13 23:19:23.000 072 21199.07 70.37 42865.24 47820.88 2015-03-13 23:19:24.000 072 21199.08 70.40 42865.25 47820.86 2015-03-13 23:19:25.000 072 21199.11 70.41 42865.24 47820.86 2015-03-13 23:19:26.000 072 21199.11 70.40 42865.20 47820.85 2015-03-13 23:19:27.000 072 21199.10 70.38 42865.21 47820.85 2015-03-13 23:19:28.000 072 21199.10 70.38 42865.18 47820.84 2015-03-13 23:19:29.000 072 21199.15 70.34 42865.20 47820.87 2015-03-13 23:19:30.000 072 21199.17 70.30 42865.20 47820.87 2015-03-13 23:19:31.000 072 21199.14 70.29 42865.22 47820.88 2015-03-13 23:19:32.000 072 21199.11 70.30 42865.24 47820.88 2015-03-13 23:19:33.000 072 21199.14 70.32 42865.19 47820.90 2015-03-13 23:19:34.000 072 21199.15 70.35 42865.20 47820.92 2015-03-13 23:19:35.000 072 21199.19 70.36 42865.18 47820.93 2015-03-13 23:19:36.000 072 21199.19 70.36 42865.18 47820.91 2015-03-13 23:19:37.000 072 21199.18 70.34 42865.20 47820.91 2015-03-13 23:19:38.000 072 21199.18 70.30 42865.20 47820.90 2015-03-13 23:19:39.000 072 21199.20 70.31 42865.16 47820.91 2015-03-13 23:19:40.000 072 21199.18 70.32 42865.19 47820.91 2015-03-13 23:19:41.000 072 21199.18 70.33 42865.21 47820.89 2015-03-13 23:19:42.000 072 21199.19 70.35 42865.20 47820.93 2015-03-13 23:19:43.000 072 21199.21 70.34 42865.20 47820.89 2015-03-13 23:19:44.000 072 21199.21 70.35 42865.18 47820.89 2015-03-13 23:19:45.000 072 21199.22 70.34 42865.17 47820.88 2015-03-13 23:19:46.000 072 21199.19 70.32 42865.17 47820.88 2015-03-13 23:19:47.000 072 21199.17 70.31 42865.15 47820.87 2015-03-13 23:19:48.000 072 21199.18 70.30 42865.19 47820.83 2015-03-13 23:19:49.000 072 21199.16 70.33 42865.15 47820.87 2015-03-13 23:19:50.000 072 21199.17 70.30 42865.13 47820.85 2015-03-13 23:19:51.000 072 21199.21 70.23 42865.18 47820.88 2015-03-13 23:19:52.000 072 21199.22 70.20 42865.24 47820.90 2015-03-13 23:19:53.000 072 21199.21 70.16 42865.22 47820.94 2015-03-13 23:19:54.000 072 21199.18 70.18 42865.23 47820.95 2015-03-13 23:19:55.000 072 21199.17 70.17 42865.24 47820.96 2015-03-13 23:19:56.000 072 21199.18 70.21 42865.23 47820.96 2015-03-13 23:19:57.000 072 21199.17 70.26 42865.24 47820.95 2015-03-13 23:19:58.000 072 21199.15 70.32 42865.16 47820.93 2015-03-13 23:19:59.000 072 21199.16 70.35 42865.11 47820.89 2015-03-13 23:20:00.000 072 21199.14 70.36 42865.14 47820.83 2015-03-13 23:20:01.000 072 21199.12 70.36 42865.08 47820.82 2015-03-13 23:20:02.000 072 21199.14 70.37 42865.06 47820.78 2015-03-13 23:20:03.000 072 21199.12 70.38 42865.05 47820.78 2015-03-13 23:20:04.000 072 21199.15 70.36 42865.06 47820.77 2015-03-13 23:20:05.000 072 21199.16 70.36 42865.07 47820.78 2015-03-13 23:20:06.000 072 21199.15 70.34 42865.07 47820.76 2015-03-13 23:20:07.000 072 21199.14 70.29 42865.08 47820.76 2015-03-13 23:20:08.000 072 21199.15 70.25 42865.09 47820.76 2015-03-13 23:20:09.000 072 21199.18 70.23 42865.12 47820.80 2015-03-13 23:20:10.000 072 21199.18 70.20 42865.16 47820.84 2015-03-13 23:20:11.000 072 21199.21 70.22 42865.19 47820.87 2015-03-13 23:20:12.000 072 21199.22 70.23 42865.18 47820.89 2015-03-13 23:20:13.000 072 21199.22 70.25 42865.17 47820.89 2015-03-13 23:20:14.000 072 21199.22 70.25 42865.17 47820.90 2015-03-13 23:20:15.000 072 21199.20 70.26 42865.18 47820.91 2015-03-13 23:20:16.000 072 21199.20 70.27 42865.17 47820.92 2015-03-13 23:20:17.000 072 21199.19 70.26 42865.15 47820.89 2015-03-13 23:20:18.000 072 21199.20 70.30 42865.18 47820.90 2015-03-13 23:20:19.000 072 21199.14 70.37 42865.19 47820.89 2015-03-13 23:20:20.000 072 21199.14 70.43 42865.17 47820.86 2015-03-13 23:20:21.000 072 21199.14 70.47 42865.13 47820.83 2015-03-13 23:20:22.000 072 21199.17 70.48 42865.04 47820.80 2015-03-13 23:20:23.000 072 21199.17 70.48 42865.03 47820.77 2015-03-13 23:20:24.000 072 21199.15 70.47 42865.02 47820.75 2015-03-13 23:20:25.000 072 21199.14 70.44 42865.01 47820.74 2015-03-13 23:20:26.000 072 21199.18 70.35 42865.04 47820.75 2015-03-13 23:20:27.000 072 21199.19 70.30 42865.07 47820.76 2015-03-13 23:20:28.000 072 21199.19 70.27 42865.12 47820.81 2015-03-13 23:20:29.000 072 21199.23 70.25 42865.12 47820.82 2015-03-13 23:20:30.000 072 21199.24 70.24 42865.11 47820.85 2015-03-13 23:20:31.000 072 21199.20 70.23 42865.11 47820.86 2015-03-13 23:20:32.000 072 21199.21 70.24 42865.10 47820.87 2015-03-13 23:20:33.000 072 21199.23 70.23 42865.13 47820.84 2015-03-13 23:20:34.000 072 21199.20 70.24 42865.13 47820.86 2015-03-13 23:20:35.000 072 21199.22 70.20 42865.13 47820.87 2015-03-13 23:20:36.000 072 21199.23 70.18 42865.14 47820.86 2015-03-13 23:20:37.000 072 21199.18 70.20 42865.14 47820.86 2015-03-13 23:20:38.000 072 21199.18 70.21 42865.09 47820.85 2015-03-13 23:20:39.000 072 21199.15 70.24 42865.06 47820.81 2015-03-13 23:20:40.000 072 21199.13 70.26 42865.01 47820.79 2015-03-13 23:20:41.000 072 21199.12 70.27 42865.00 47820.74 2015-03-13 23:20:42.000 072 21199.08 70.31 42864.99 47820.74 2015-03-13 23:20:43.000 072 21199.08 70.27 42865.02 47820.69 2015-03-13 23:20:44.000 072 21199.05 70.24 42865.03 47820.68 2015-03-13 23:20:45.000 072 21199.05 70.26 42865.00 47820.67 2015-03-13 23:20:46.000 072 21199.02 70.27 42865.00 47820.66 2015-03-13 23:20:47.000 072 21198.99 70.27 42864.97 47820.63 2015-03-13 23:20:48.000 072 21198.97 70.25 42864.97 47820.64 2015-03-13 23:20:49.000 072 21198.97 70.25 42864.97 47820.62 2015-03-13 23:20:50.000 072 21199.00 70.25 42864.97 47820.62 2015-03-13 23:20:51.000 072 21198.99 70.23 42864.95 47820.63 2015-03-13 23:20:52.000 072 21198.99 70.18 42865.00 47820.61 2015-03-13 23:20:53.000 072 21198.99 70.17 42865.03 47820.62 2015-03-13 23:20:54.000 072 21199.01 70.18 42865.02 47820.64 2015-03-13 23:20:55.000 072 21198.99 70.19 42865.02 47820.67 2015-03-13 23:20:56.000 072 21199.02 70.17 42865.04 47820.65 2015-03-13 23:20:57.000 072 21199.03 70.17 42865.05 47820.68 2015-03-13 23:20:58.000 072 21199.02 70.20 42865.06 47820.68 2015-03-13 23:20:59.000 072 21199.02 70.23 42865.07 47820.68 2015-03-13 23:21:00.000 072 21199.03 70.22 42865.05 47820.69 2015-03-13 23:21:01.000 072 21199.03 70.24 42865.06 47820.68 2015-03-13 23:21:02.000 072 21199.00 70.26 42865.04 47820.67 2015-03-13 23:21:03.000 072 21199.02 70.27 42865.03 47820.67 2015-03-13 23:21:04.000 072 21199.01 70.27 42865.03 47820.67 2015-03-13 23:21:05.000 072 21199.00 70.29 42865.03 47820.65 2015-03-13 23:21:06.000 072 21199.00 70.29 42865.04 47820.65 2015-03-13 23:21:07.000 072 21199.01 70.30 42865.02 47820.64 2015-03-13 23:21:08.000 072 21199.02 70.32 42865.04 47820.66 2015-03-13 23:21:09.000 072 21199.01 70.33 42865.02 47820.66 2015-03-13 23:21:10.000 072 21199.02 70.35 42865.02 47820.65 2015-03-13 23:21:11.000 072 21199.02 70.37 42865.00 47820.62 2015-03-13 23:21:12.000 072 21199.02 70.35 42864.98 47820.65 2015-03-13 23:21:13.000 072 21199.00 70.36 42865.02 47820.63 2015-03-13 23:21:14.000 072 21198.98 70.34 42865.01 47820.64 2015-03-13 23:21:15.000 072 21199.01 70.36 42864.98 47820.65 2015-03-13 23:21:16.000 072 21199.02 70.36 42864.98 47820.64 2015-03-13 23:21:17.000 072 21199.03 70.36 42864.98 47820.67 2015-03-13 23:21:18.000 072 21199.04 70.38 42864.99 47820.66 2015-03-13 23:21:19.000 072 21199.07 70.37 42865.00 47820.67 2015-03-13 23:21:20.000 072 21199.08 70.38 42865.01 47820.65 2015-03-13 23:21:21.000 072 21199.11 70.41 42865.02 47820.68 2015-03-13 23:21:22.000 072 21199.08 70.44 42865.01 47820.66 2015-03-13 23:21:23.000 072 21199.12 70.42 42865.02 47820.69 2015-03-13 23:21:24.000 072 21199.14 70.43 42864.99 47820.66 2015-03-13 23:21:25.000 072 21199.13 70.42 42865.01 47820.69 2015-03-13 23:21:26.000 072 21199.12 70.42 42865.00 47820.67 2015-03-13 23:21:27.000 072 21199.12 70.44 42865.00 47820.68 2015-03-13 23:21:28.000 072 21199.08 70.45 42865.01 47820.66 2015-03-13 23:21:29.000 072 21199.10 70.43 42864.99 47820.67 2015-03-13 23:21:30.000 072 21199.09 70.44 42865.01 47820.67 2015-03-13 23:21:31.000 072 21199.12 70.44 42864.99 47820.68 2015-03-13 23:21:32.000 072 21199.12 70.41 42865.01 47820.70 2015-03-13 23:21:33.000 072 21199.11 70.41 42865.03 47820.72 2015-03-13 23:21:34.000 072 21199.13 70.38 42865.01 47820.72 2015-03-13 23:21:35.000 072 21199.16 70.35 42865.03 47820.74 2015-03-13 23:21:36.000 072 21199.17 70.39 42865.06 47820.77 2015-03-13 23:21:37.000 072 21199.15 70.40 42865.09 47820.77 2015-03-13 23:21:38.000 072 21199.18 70.39 42865.10 47820.77 2015-03-13 23:21:39.000 072 21199.17 70.42 42865.07 47820.78 2015-03-13 23:21:40.000 072 21199.18 70.43 42865.08 47820.79 2015-03-13 23:21:41.000 072 21199.17 70.42 42865.07 47820.78 2015-03-13 23:21:42.000 072 21199.18 70.46 42865.08 47820.80 2015-03-13 23:21:43.000 072 21199.19 70.47 42865.07 47820.77 2015-03-13 23:21:44.000 072 21199.19 70.47 42865.08 47820.78 2015-03-13 23:21:45.000 072 21199.20 70.46 42865.08 47820.78 2015-03-13 23:21:46.000 072 21199.19 70.47 42865.08 47820.80 2015-03-13 23:21:47.000 072 21199.14 70.52 42865.08 47820.78 2015-03-13 23:21:48.000 072 21199.13 70.52 42865.06 47820.77 2015-03-13 23:21:49.000 072 21199.16 70.49 42865.02 47820.77 2015-03-13 23:21:50.000 072 21199.11 70.49 42865.03 47820.75 2015-03-13 23:21:51.000 072 21199.13 70.50 42865.05 47820.74 2015-03-13 23:21:52.000 072 21199.14 70.48 42865.04 47820.73 2015-03-13 23:21:53.000 072 21199.16 70.45 42865.03 47820.72 2015-03-13 23:21:54.000 072 21199.15 70.46 42865.02 47820.74 2015-03-13 23:21:55.000 072 21199.15 70.46 42865.02 47820.73 2015-03-13 23:21:56.000 072 21199.16 70.46 42865.04 47820.73 2015-03-13 23:21:57.000 072 21199.15 70.45 42865.04 47820.73 2015-03-13 23:21:58.000 072 21199.13 70.48 42865.05 47820.73 2015-03-13 23:21:59.000 072 21199.12 70.49 42865.04 47820.74 2015-03-13 23:22:00.000 072 21199.14 70.48 42865.03 47820.70 2015-03-13 23:22:01.000 072 21199.13 70.47 42865.05 47820.72 2015-03-13 23:22:02.000 072 21199.12 70.47 42865.01 47820.72 2015-03-13 23:22:03.000 072 21199.14 70.47 42865.04 47820.70 2015-03-13 23:22:04.000 072 21199.13 70.47 42865.03 47820.74 2015-03-13 23:22:05.000 072 21199.11 70.47 42865.04 47820.73 2015-03-13 23:22:06.000 072 21199.10 70.44 42865.04 47820.72 2015-03-13 23:22:07.000 072 21199.11 70.39 42865.08 47820.74 2015-03-13 23:22:08.000 072 21199.10 70.37 42865.07 47820.73 2015-03-13 23:22:09.000 072 21199.06 70.38 42865.09 47820.76 2015-03-13 23:22:10.000 072 21199.08 70.41 42865.10 47820.77 2015-03-13 23:22:11.000 072 21199.08 70.44 42865.09 47820.77 2015-03-13 23:22:12.000 072 21199.09 70.46 42865.08 47820.77 2015-03-13 23:22:13.000 072 21199.11 70.47 42865.09 47820.78 2015-03-13 23:22:14.000 072 21199.12 70.47 42865.07 47820.76 2015-03-13 23:22:15.000 072 21199.16 70.48 42865.05 47820.75 2015-03-13 23:22:16.000 072 21199.16 70.49 42865.03 47820.73 2015-03-13 23:22:17.000 072 21199.16 70.48 42865.04 47820.72 2015-03-13 23:22:18.000 072 21199.13 70.48 42865.02 47820.74 2015-03-13 23:22:19.000 072 21199.14 70.48 42865.03 47820.74 2015-03-13 23:22:20.000 072 21199.13 70.45 42865.00 47820.72 2015-03-13 23:22:21.000 072 21199.14 70.42 42865.02 47820.73 2015-03-13 23:22:22.000 072 21199.16 70.43 42865.05 47820.78 2015-03-13 23:22:23.000 072 21199.17 70.43 42865.05 47820.76 2015-03-13 23:22:24.000 072 21199.18 70.43 42865.06 47820.77 2015-03-13 23:22:25.000 072 21199.16 70.43 42865.04 47820.77 2015-03-13 23:22:26.000 072 21199.17 70.43 42865.07 47820.79 2015-03-13 23:22:27.000 072 21199.17 70.42 42865.10 47820.78 2015-03-13 23:22:28.000 072 21199.18 70.40 42865.11 47820.78 2015-03-13 23:22:29.000 072 21199.18 70.40 42865.10 47820.80 2015-03-13 23:22:30.000 072 21199.21 70.41 42865.08 47820.80 2015-03-13 23:22:31.000 072 21199.19 70.44 42865.07 47820.79 2015-03-13 23:22:32.000 072 21199.18 70.44 42865.07 47820.77 2015-03-13 23:22:33.000 072 21199.17 70.42 42865.06 47820.79 2015-03-13 23:22:34.000 072 21199.15 70.44 42865.06 47820.77 2015-03-13 23:22:35.000 072 21199.14 70.40 42865.09 47820.76 2015-03-13 23:22:36.000 072 21199.14 70.38 42865.09 47820.77 2015-03-13 23:22:37.000 072 21199.13 70.40 42865.09 47820.75 2015-03-13 23:22:38.000 072 21199.07 70.38 42865.06 47820.76 2015-03-13 23:22:39.000 072 21199.08 70.35 42865.09 47820.76 2015-03-13 23:22:40.000 072 21199.06 70.38 42865.09 47820.77 2015-03-13 23:22:41.000 072 21199.05 70.37 42865.10 47820.76 2015-03-13 23:22:42.000 072 21199.06 70.34 42865.09 47820.78 2015-03-13 23:22:43.000 072 21199.11 70.32 42865.07 47820.79 2015-03-13 23:22:44.000 072 21199.10 70.32 42865.09 47820.79 2015-03-13 23:22:45.000 072 21199.09 70.33 42865.13 47820.78 2015-03-13 23:22:46.000 072 21199.08 70.33 42865.15 47820.79 2015-03-13 23:22:47.000 072 21199.07 70.31 42865.15 47820.81 2015-03-13 23:22:48.000 072 21199.06 70.30 42865.16 47820.79 2015-03-13 23:22:49.000 072 21199.06 70.29 42865.16 47820.80 2015-03-13 23:22:50.000 072 21199.09 70.32 42865.13 47820.81 2015-03-13 23:22:51.000 072 21199.12 70.30 42865.12 47820.79 2015-03-13 23:22:52.000 072 21199.13 70.33 42865.11 47820.80 2015-03-13 23:22:53.000 072 21199.11 70.30 42865.10 47820.80 2015-03-13 23:22:54.000 072 21199.13 70.32 42865.13 47820.78 2015-03-13 23:22:55.000 072 21199.14 70.32 42865.13 47820.77 2015-03-13 23:22:56.000 072 21199.14 70.33 42865.15 47820.77 2015-03-13 23:22:57.000 072 21199.13 70.32 42865.13 47820.80 2015-03-13 23:22:58.000 072 21199.13 70.33 42865.10 47820.78 2015-03-13 23:22:59.000 072 21199.14 70.35 42865.10 47820.80 2015-03-13 23:23:00.000 072 21199.11 70.37 42865.12 47820.79 2015-03-13 23:23:01.000 072 21199.12 70.36 42865.15 47820.76 2015-03-13 23:23:02.000 072 21199.10 70.37 42865.11 47820.77 2015-03-13 23:23:03.000 072 21199.10 70.39 42865.09 47820.75 2015-03-13 23:23:04.000 072 21199.10 70.42 42865.08 47820.74 2015-03-13 23:23:05.000 072 21199.11 70.42 42865.05 47820.74 2015-03-13 23:23:06.000 072 21199.09 70.44 42865.08 47820.73 2015-03-13 23:23:07.000 072 21199.05 70.45 42865.10 47820.72 2015-03-13 23:23:08.000 072 21199.05 70.47 42865.06 47820.70 2015-03-13 23:23:09.000 072 21199.03 70.49 42865.05 47820.70 2015-03-13 23:23:10.000 072 21199.03 70.48 42865.03 47820.68 2015-03-13 23:23:11.000 072 21199.01 70.49 42864.99 47820.67 2015-03-13 23:23:12.000 072 21199.01 70.48 42865.02 47820.67 2015-03-13 23:23:13.000 072 21199.05 70.49 42865.04 47820.66 2015-03-13 23:23:14.000 072 21199.05 70.49 42865.01 47820.67 2015-03-13 23:23:15.000 072 21199.03 70.49 42865.04 47820.66 2015-03-13 23:23:16.000 072 21199.04 70.51 42864.99 47820.68 2015-03-13 23:23:17.000 072 21199.08 70.53 42865.03 47820.68 2015-03-13 23:23:18.000 072 21199.11 70.46 42865.06 47820.67 2015-03-13 23:23:19.000 072 21199.13 70.39 42865.08 47820.72 2015-03-13 23:23:20.000 072 21199.18 70.36 42865.11 47820.79 2015-03-13 23:23:21.000 072 21199.20 70.34 42865.13 47820.82 2015-03-13 23:23:22.000 072 21199.21 70.33 42865.14 47820.84 2015-03-13 23:23:23.000 072 21199.22 70.32 42865.18 47820.89 2015-03-13 23:23:24.000 072 21199.20 70.35 42865.20 47820.89 2015-03-13 23:23:25.000 072 21199.18 70.38 42865.17 47820.90 2015-03-13 23:23:26.000 072 21199.19 70.41 42865.17 47820.88 2015-03-13 23:23:27.000 072 21199.20 70.40 42865.17 47820.88 2015-03-13 23:23:28.000 072 21199.17 70.40 42865.19 47820.89 2015-03-13 23:23:29.000 072 21199.18 70.40 42865.20 47820.90 2015-03-13 23:23:30.000 072 21199.19 70.42 42865.18 47820.88 2015-03-13 23:23:31.000 072 21199.20 70.43 42865.20 47820.88 2015-03-13 23:23:32.000 072 21199.16 70.45 42865.19 47820.88 2015-03-13 23:23:33.000 072 21199.14 70.47 42865.19 47820.86 2015-03-13 23:23:34.000 072 21199.14 70.48 42865.17 47820.87 2015-03-13 23:23:35.000 072 21199.13 70.49 42865.17 47820.86 2015-03-13 23:23:36.000 072 21199.12 70.48 42865.17 47820.84 2015-03-13 23:23:37.000 072 21199.14 70.49 42865.18 47820.85 2015-03-13 23:23:38.000 072 21199.12 70.50 42865.11 47820.84 2015-03-13 23:23:39.000 072 21199.11 70.48 42865.12 47820.82 2015-03-13 23:23:40.000 072 21199.12 70.51 42865.16 47820.83 2015-03-13 23:23:41.000 072 21199.09 70.56 42865.14 47820.80 2015-03-13 23:23:42.000 072 21199.07 70.59 42865.10 47820.79 2015-03-13 23:23:43.000 072 21199.04 70.61 42865.12 47820.77 2015-03-13 23:23:44.000 072 21199.07 70.60 42865.12 47820.77 2015-03-13 23:23:45.000 072 21199.10 70.61 42865.12 47820.75 2015-03-13 23:23:46.000 072 21199.08 70.62 42865.12 47820.75 2015-03-13 23:23:47.000 072 21199.05 70.60 42865.13 47820.77 2015-03-13 23:23:48.000 072 21199.05 70.60 42865.13 47820.75 2015-03-13 23:23:49.000 072 21199.04 70.62 42865.14 47820.74 2015-03-13 23:23:50.000 072 21199.02 70.62 42865.12 47820.75 2015-03-13 23:23:51.000 072 21199.02 70.64 42865.13 47820.75 2015-03-13 23:23:52.000 072 21199.04 70.62 42865.10 47820.74 2015-03-13 23:23:53.000 072 21199.04 70.63 42865.08 47820.73 2015-03-13 23:23:54.000 072 21199.02 70.65 42865.06 47820.72 2015-03-13 23:23:55.000 072 21199.00 70.69 42865.07 47820.74 2015-03-13 23:23:56.000 072 21198.98 70.68 42865.08 47820.74 2015-03-13 23:23:57.000 072 21198.98 70.71 42865.07 47820.72 2015-03-13 23:23:58.000 072 21198.97 70.72 42865.09 47820.68 2015-03-13 23:23:59.000 072 21198.98 70.72 42865.06 47820.70 2015-03-13 23:24:00.000 072 21198.99 70.75 42865.08 47820.67 2015-03-13 23:24:01.000 072 21199.01 70.75 42865.08 47820.69 2015-03-13 23:24:02.000 072 21199.00 70.75 42865.08 47820.66 2015-03-13 23:24:03.000 072 21198.98 70.75 42865.07 47820.66 2015-03-13 23:24:04.000 072 21198.97 70.74 42865.06 47820.69 2015-03-13 23:24:05.000 072 21198.99 70.74 42865.08 47820.68 2015-03-13 23:24:06.000 072 21199.02 70.73 42865.08 47820.66 2015-03-13 23:24:07.000 072 21199.03 70.72 42865.06 47820.68 2015-03-13 23:24:08.000 072 21199.05 70.73 42865.13 47820.69 2015-03-13 23:24:09.000 072 21199.04 70.73 42865.09 47820.69 2015-03-13 23:24:10.000 072 21199.05 70.74 42865.09 47820.69 2015-03-13 23:24:11.000 072 21199.04 70.75 42865.08 47820.70 2015-03-13 23:24:12.000 072 21199.05 70.75 42865.07 47820.73 2015-03-13 23:24:13.000 072 21199.07 70.73 42865.08 47820.72 2015-03-13 23:24:14.000 072 21199.08 70.71 42865.10 47820.74 2015-03-13 23:24:15.000 072 21199.11 70.69 42865.12 47820.74 2015-03-13 23:24:16.000 072 21199.10 70.68 42865.17 47820.74 2015-03-13 23:24:17.000 072 21199.13 70.68 42865.15 47820.80 2015-03-13 23:24:18.000 072 21199.16 70.69 42865.16 47820.80 2015-03-13 23:24:19.000 072 21199.17 70.68 42865.18 47820.80 2015-03-13 23:24:20.000 072 21199.18 70.65 42865.16 47820.83 2015-03-13 23:24:21.000 072 21199.20 70.62 42865.18 47820.86 2015-03-13 23:24:22.000 072 21199.21 70.62 42865.21 47820.87 2015-03-13 23:24:23.000 072 21199.22 70.62 42865.24 47820.91 2015-03-13 23:24:24.000 072 21199.25 70.60 42865.23 47820.94 2015-03-13 23:24:25.000 072 21199.25 70.61 42865.22 47820.95 2015-03-13 23:24:26.000 072 21199.29 70.60 42865.23 47820.95 2015-03-13 23:24:27.000 072 21199.29 70.61 42865.26 47820.96 2015-03-13 23:24:28.000 072 21199.32 70.62 42865.27 47820.96 2015-03-13 23:24:29.000 072 21199.32 70.65 42865.28 47821.00 2015-03-13 23:24:30.000 072 21199.32 70.65 42865.27 47821.01 2015-03-13 23:24:31.000 072 21199.34 70.66 42865.30 47821.01 2015-03-13 23:24:32.000 072 21199.36 70.67 42865.31 47821.03 2015-03-13 23:24:33.000 072 21199.39 70.64 42865.32 47821.04 2015-03-13 23:24:34.000 072 21199.41 70.64 42865.27 47821.06 2015-03-13 23:24:35.000 072 21199.44 70.65 42865.31 47821.08 2015-03-13 23:24:36.000 072 21199.46 70.70 42865.30 47821.08 2015-03-13 23:24:37.000 072 21199.47 70.70 42865.28 47821.09 2015-03-13 23:24:38.000 072 21199.49 70.69 42865.28 47821.09 2015-03-13 23:24:39.000 072 21199.50 70.65 42865.30 47821.11 2015-03-13 23:24:40.000 072 21199.51 70.67 42865.32 47821.12 2015-03-13 23:24:41.000 072 21199.52 70.64 42865.29 47821.11 2015-03-13 23:24:42.000 072 21199.54 70.64 42865.29 47821.12 2015-03-13 23:24:43.000 072 21199.56 70.60 42865.28 47821.12 2015-03-13 23:24:44.000 072 21199.55 70.57 42865.27 47821.11 2015-03-13 23:24:45.000 072 21199.57 70.54 42865.28 47821.13 2015-03-13 23:24:46.000 072 21199.56 70.52 42865.28 47821.13 2015-03-13 23:24:47.000 072 21199.57 70.48 42865.33 47821.15 2015-03-13 23:24:48.000 072 21199.59 70.46 42865.31 47821.17 2015-03-13 23:24:49.000 072 21199.60 70.46 42865.29 47821.16 2015-03-13 23:24:50.000 072 21199.62 70.43 42865.31 47821.19 2015-03-13 23:24:51.000 072 21199.64 70.44 42865.32 47821.18 2015-03-13 23:24:52.000 072 21199.65 70.42 42865.31 47821.19 2015-03-13 23:24:53.000 072 21199.68 70.40 42865.30 47821.21 2015-03-13 23:24:54.000 072 21199.69 70.40 42865.31 47821.21 2015-03-13 23:24:55.000 072 21199.73 70.40 42865.32 47821.23 2015-03-13 23:24:56.000 072 21199.75 70.35 42865.36 47821.25 2015-03-13 23:24:57.000 072 21199.77 70.34 42865.34 47821.25 2015-03-13 23:24:58.000 072 21199.82 70.33 42865.33 47821.27 2015-03-13 23:24:59.000 072 21199.84 70.29 42865.35 47821.26 2015-03-13 23:25:00.000 072 21199.85 70.26 42865.36 47821.30 2015-03-13 23:25:01.000 072 21199.87 70.24 42865.38 47821.31 2015-03-13 23:25:02.000 072 21199.87 70.21 42865.37 47821.31 2015-03-13 23:25:03.000 072 21199.89 70.21 42865.36 47821.34 2015-03-13 23:25:04.000 072 21199.89 70.19 42865.37 47821.33 2015-03-13 23:25:05.000 072 21199.89 70.18 42865.34 47821.33 2015-03-13 23:25:06.000 072 21199.94 70.15 42865.33 47821.35 2015-03-13 23:25:07.000 072 21199.97 70.13 42865.33 47821.35 2015-03-13 23:25:08.000 072 21200.01 70.11 42865.30 47821.36 2015-03-13 23:25:09.000 072 21200.00 70.06 42865.35 47821.36 2015-03-13 23:25:10.000 072 21200.02 70.03 42865.36 47821.40 2015-03-13 23:25:11.000 072 21200.04 69.99 42865.34 47821.39 2015-03-13 23:25:12.000 072 21200.05 69.95 42865.33 47821.42 2015-03-13 23:25:13.000 072 21200.06 69.92 42865.35 47821.41 2015-03-13 23:25:14.000 072 21200.08 69.92 42865.34 47821.41 2015-03-13 23:25:15.000 072 21200.10 69.90 42865.33 47821.42 2015-03-13 23:25:16.000 072 21200.13 69.88 42865.34 47821.42 2015-03-13 23:25:17.000 072 21200.13 69.85 42865.31 47821.41 2015-03-13 23:25:18.000 072 21200.13 69.80 42865.29 47821.39 2015-03-13 23:25:19.000 072 21200.11 69.77 42865.33 47821.39 2015-03-13 23:25:20.000 072 21200.11 69.77 42865.32 47821.42 2015-03-13 23:25:21.000 072 21200.14 69.74 42865.33 47821.43 2015-03-13 23:25:22.000 072 21200.14 69.72 42865.33 47821.41 2015-03-13 23:25:23.000 072 21200.13 69.70 42865.28 47821.42 2015-03-13 23:25:24.000 072 21200.16 69.69 42865.30 47821.41 2015-03-13 23:25:25.000 072 21200.15 69.69 42865.32 47821.43 2015-03-13 23:25:26.000 072 21200.14 69.65 42865.30 47821.43 2015-03-13 23:25:27.000 072 21200.17 69.63 42865.32 47821.42 2015-03-13 23:25:28.000 072 21200.17 69.63 42865.32 47821.44 2015-03-13 23:25:29.000 072 21200.21 69.60 42865.31 47821.45 2015-03-13 23:25:30.000 072 21200.21 69.59 42865.33 47821.45 2015-03-13 23:25:31.000 072 21200.22 69.57 42865.33 47821.45 2015-03-13 23:25:32.000 072 21200.24 69.55 42865.33 47821.47 2015-03-13 23:25:33.000 072 21200.26 69.54 42865.33 47821.49 2015-03-13 23:25:34.000 072 21200.26 69.52 42865.34 47821.49 2015-03-13 23:25:35.000 072 21200.27 69.49 42865.34 47821.50 2015-03-13 23:25:36.000 072 21200.30 69.44 42865.35 47821.52 2015-03-13 23:25:37.000 072 21200.33 69.43 42865.36 47821.49 2015-03-13 23:25:38.000 072 21200.36 69.41 42865.33 47821.51 2015-03-13 23:25:39.000 072 21200.39 69.40 42865.34 47821.52 2015-03-13 23:25:40.000 072 21200.44 69.38 42865.34 47821.52 2015-03-13 23:25:41.000 072 21200.44 69.34 42865.34 47821.53 2015-03-13 23:25:42.000 072 21200.48 69.30 42865.33 47821.57 2015-03-13 23:25:43.000 072 21200.48 69.28 42865.33 47821.56 2015-03-13 23:25:44.000 072 21200.49 69.26 42865.35 47821.60 2015-03-13 23:25:45.000 072 21200.53 69.25 42865.34 47821.58 2015-03-13 23:25:46.000 072 21200.53 69.23 42865.34 47821.61 2015-03-13 23:25:47.000 072 21200.55 69.21 42865.31 47821.60 2015-03-13 23:25:48.000 072 21200.59 69.17 42865.34 47821.59 2015-03-13 23:25:49.000 072 21200.62 69.09 42865.35 47821.62 2015-03-13 23:25:50.000 072 21200.60 69.07 42865.37 47821.65 2015-03-13 23:25:51.000 072 21200.62 69.06 42865.34 47821.65 2015-03-13 23:25:52.000 072 21200.65 69.03 42865.33 47821.67 2015-03-13 23:25:53.000 072 21200.67 69.02 42865.34 47821.66 2015-03-13 23:25:54.000 072 21200.67 69.02 42865.34 47821.68 2015-03-13 23:25:55.000 072 21200.67 69.03 42865.35 47821.70 2015-03-13 23:25:56.000 072 21200.69 69.02 42865.33 47821.67 2015-03-13 23:25:57.000 072 21200.68 68.98 42865.34 47821.67 2015-03-13 23:25:58.000 072 21200.70 68.97 42865.32 47821.68 2015-03-13 23:25:59.000 072 21200.66 68.98 42865.34 47821.66 2015-03-13 23:26:00.000 072 21200.68 68.98 42865.34 47821.65 2015-03-13 23:26:01.000 072 21200.70 68.99 42865.30 47821.67 2015-03-13 23:26:02.000 072 21200.68 68.98 42865.31 47821.65 2015-03-13 23:26:03.000 072 21200.65 68.94 42865.34 47821.66 2015-03-13 23:26:04.000 072 21200.67 68.93 42865.30 47821.67 2015-03-13 23:26:05.000 072 21200.68 68.93 42865.31 47821.65 2015-03-13 23:26:06.000 072 21200.66 68.93 42865.32 47821.64 2015-03-13 23:26:07.000 072 21200.62 68.90 42865.31 47821.63 2015-03-13 23:26:08.000 072 21200.60 68.87 42865.33 47821.65 2015-03-13 23:26:09.000 072 21200.61 68.85 42865.31 47821.64 2015-03-13 23:26:10.000 072 21200.57 68.90 42865.32 47821.64 2015-03-13 23:26:11.000 072 21200.52 68.90 42865.31 47821.58 2015-03-13 23:26:12.000 072 21200.50 68.88 42865.32 47821.59 2015-03-13 23:26:13.000 072 21200.47 68.87 42865.30 47821.56 2015-03-13 23:26:14.000 072 21200.46 68.88 42865.28 47821.53 2015-03-13 23:26:15.000 072 21200.43 68.89 42865.27 47821.52 2015-03-13 23:26:16.000 072 21200.40 68.91 42865.31 47821.52 2015-03-13 23:26:17.000 072 21200.36 68.92 42865.29 47821.48 2015-03-13 23:26:18.000 072 21200.32 68.94 42865.27 47821.48 2015-03-13 23:26:19.000 072 21200.29 68.94 42865.29 47821.44 2015-03-13 23:26:20.000 072 21200.26 68.97 42865.29 47821.44 2015-03-13 23:26:21.000 072 21200.21 68.98 42865.27 47821.43 2015-03-13 23:26:22.000 072 21200.17 69.01 42865.27 47821.41 2015-03-13 23:26:23.000 072 21200.13 69.04 42865.29 47821.39 2015-03-13 23:26:24.000 072 21200.07 69.07 42865.24 47821.36 2015-03-13 23:26:25.000 072 21200.02 69.10 42865.25 47821.33 2015-03-13 23:26:26.000 072 21199.98 69.15 42865.22 47821.31 2015-03-13 23:26:27.000 072 21199.96 69.18 42865.22 47821.28 2015-03-13 23:26:28.000 072 21199.90 69.20 42865.21 47821.25 2015-03-13 23:26:29.000 072 21199.89 69.21 42865.22 47821.23 2015-03-13 23:26:30.000 072 21199.86 69.22 42865.22 47821.22 2015-03-13 23:26:31.000 072 21199.82 69.22 42865.24 47821.21 2015-03-13 23:26:32.000 072 21199.77 69.24 42865.26 47821.19 2015-03-13 23:26:33.000 072 21199.75 69.24 42865.24 47821.19 2015-03-13 23:26:34.000 072 21199.70 69.28 42865.23 47821.16 2015-03-13 23:26:35.000 072 21199.71 69.31 42865.18 47821.14 2015-03-13 23:26:36.000 072 21199.67 69.35 42865.19 47821.13 2015-03-13 23:26:37.000 072 21199.67 69.35 42865.18 47821.13 2015-03-13 23:26:38.000 072 21199.69 69.38 42865.19 47821.12 2015-03-13 23:26:39.000 072 21199.69 69.41 42865.16 47821.12 2015-03-13 23:26:40.000 072 21199.66 69.44 42865.20 47821.14 2015-03-13 23:26:41.000 072 21199.63 69.49 42865.21 47821.10 2015-03-13 23:26:42.000 072 21199.63 69.50 42865.17 47821.09 2015-03-13 23:26:43.000 072 21199.62 69.56 42865.17 47821.08 2015-03-13 23:26:44.000 072 21199.62 69.59 42865.16 47821.06 2015-03-13 23:26:45.000 072 21199.61 69.60 42865.15 47821.06 2015-03-13 23:26:46.000 072 21199.63 69.62 42865.13 47821.08 2015-03-13 23:26:47.000 072 21199.63 69.65 42865.15 47821.05 2015-03-13 23:26:48.000 072 21199.61 69.69 42865.12 47821.01 2015-03-13 23:26:49.000 072 21199.64 69.70 42865.14 47821.01 2015-03-13 23:26:50.000 072 21199.65 69.72 42865.13 47821.03 2015-03-13 23:26:51.000 072 21199.68 69.74 42865.12 47821.04 2015-03-13 23:26:52.000 072 21199.71 69.74 42865.13 47821.03 2015-03-13 23:26:53.000 072 21199.74 69.75 42865.16 47821.06 2015-03-13 23:26:54.000 072 21199.73 69.75 42865.16 47821.07 2015-03-13 23:26:55.000 072 21199.77 69.78 42865.13 47821.07 2015-03-13 23:26:56.000 072 21199.79 69.80 42865.13 47821.07 2015-03-13 23:26:57.000 072 21199.78 69.84 42865.12 47821.11 2015-03-13 23:26:58.000 072 21199.81 69.85 42865.12 47821.08 2015-03-13 23:26:59.000 072 21199.83 69.83 42865.14 47821.10 2015-03-13 23:27:00.000 072 21199.87 69.81 42865.15 47821.12 2015-03-13 23:27:01.000 072 21199.89 69.81 42865.12 47821.13 2015-03-13 23:27:02.000 072 21199.90 69.78 42865.09 47821.15 2015-03-13 23:27:03.000 072 21199.90 69.78 42865.14 47821.13 2015-03-13 23:27:04.000 072 21199.89 69.81 42865.11 47821.14 2015-03-13 23:27:05.000 072 21199.89 69.84 42865.11 47821.13 2015-03-13 23:27:06.000 072 21199.90 69.83 42865.11 47821.13 2015-03-13 23:27:07.000 072 21199.87 69.84 42865.09 47821.13 2015-03-13 23:27:08.000 072 21199.84 69.87 42865.12 47821.11 2015-03-13 23:27:09.000 072 21199.82 69.85 42865.10 47821.12 2015-03-13 23:27:10.000 072 21199.80 69.87 42865.07 47821.10 2015-03-13 23:27:11.000 072 21199.75 69.89 42865.11 47821.08 2015-03-13 23:27:12.000 072 21199.74 69.92 42865.11 47821.06 2015-03-13 23:27:13.000 072 21199.73 69.95 42865.08 47821.05 2015-03-13 23:27:14.000 072 21199.72 69.95 42865.09 47821.04 2015-03-13 23:27:15.000 072 21199.71 69.97 42865.07 47821.04 2015-03-13 23:27:16.000 072 21199.76 69.95 42865.07 47821.05 2015-03-13 23:27:17.000 072 21199.76 69.99 42865.07 47821.05 2015-03-13 23:27:18.000 072 21199.78 70.01 42865.06 47821.05 2015-03-13 23:27:19.000 072 21199.81 69.99 42865.07 47821.06 2015-03-13 23:27:20.000 072 21199.86 69.99 42865.09 47821.08 2015-03-13 23:27:21.000 072 21199.92 69.98 42865.08 47821.10 2015-03-13 23:27:22.000 072 21199.97 69.95 42865.09 47821.12 2015-03-13 23:27:23.000 072 21200.01 69.92 42865.11 47821.15 2015-03-13 23:27:24.000 072 21200.07 69.90 42865.12 47821.21 2015-03-13 23:27:25.000 072 21200.13 69.90 42865.10 47821.22 2015-03-13 23:27:26.000 072 21200.18 69.89 42865.15 47821.26 2015-03-13 23:27:27.000 072 21200.24 69.84 42865.13 47821.29 2015-03-13 23:27:28.000 072 21200.32 69.83 42865.12 47821.34 2015-03-13 23:27:29.000 072 21200.39 69.82 42865.15 47821.36 2015-03-13 23:27:30.000 072 21200.47 69.77 42865.16 47821.40 2015-03-13 23:27:31.000 072 21200.55 69.73 42865.17 47821.45 2015-03-13 23:27:32.000 072 21200.61 69.68 42865.19 47821.49 2015-03-13 23:27:33.000 072 21200.69 69.68 42865.20 47821.55 2015-03-13 23:27:34.000 072 21200.75 69.66 42865.20 47821.57 2015-03-13 23:27:35.000 072 21200.81 69.65 42865.24 47821.61 2015-03-13 23:27:36.000 072 21200.87 69.63 42865.24 47821.65 2015-03-13 23:27:37.000 072 21200.93 69.61 42865.27 47821.69 2015-03-13 23:27:38.000 072 21200.95 69.58 42865.23 47821.71 2015-03-13 23:27:39.000 072 21201.02 69.55 42865.23 47821.76 2015-03-13 23:27:40.000 072 21201.11 69.50 42865.25 47821.79 2015-03-13 23:27:41.000 072 21201.12 69.47 42865.30 47821.81 2015-03-13 23:27:42.000 072 21201.15 69.42 42865.30 47821.82 2015-03-13 23:27:43.000 072 21201.20 69.37 42865.33 47821.87 2015-03-13 23:27:44.000 072 21201.26 69.34 42865.31 47821.90 2015-03-13 23:27:45.000 072 21201.28 69.31 42865.34 47821.93 2015-03-13 23:27:46.000 072 21201.32 69.26 42865.33 47821.93 2015-03-13 23:27:47.000 072 21201.33 69.22 42865.35 47821.95 2015-03-13 23:27:48.000 072 21201.35 69.20 42865.33 47821.97 2015-03-13 23:27:49.000 072 21201.37 69.17 42865.32 47821.98 2015-03-13 23:27:50.000 072 21201.43 69.13 42865.33 47822.01 2015-03-13 23:27:51.000 072 21201.49 69.07 42865.35 47822.02 2015-03-13 23:27:52.000 072 21201.51 69.00 42865.38 47822.05 2015-03-13 23:27:53.000 072 21201.56 68.95 42865.37 47822.10 2015-03-13 23:27:54.000 072 21201.61 68.92 42865.38 47822.07 2015-03-13 23:27:55.000 072 21201.61 68.87 42865.38 47822.11 2015-03-13 23:27:56.000 072 21201.63 68.83 42865.40 47822.13 2015-03-13 23:27:57.000 072 21201.63 68.78 42865.41 47822.15 2015-03-13 23:27:58.000 072 21201.63 68.75 42865.42 47822.12 2015-03-13 23:27:59.000 072 21201.61 68.71 42865.39 47822.14 2015-03-13 23:28:00.000 072 21201.56 68.69 42865.40 47822.13 2015-03-13 23:28:01.000 072 21201.54 68.64 42865.42 47822.11 2015-03-13 23:28:02.000 072 21201.54 68.61 42865.40 47822.13 2015-03-13 23:28:03.000 072 21201.50 68.61 42865.36 47822.09 2015-03-13 23:28:04.000 072 21201.45 68.62 42865.38 47822.09 2015-03-13 23:28:05.000 072 21201.41 68.58 42865.38 47822.04 2015-03-13 23:28:06.000 072 21201.38 68.58 42865.34 47822.05 2015-03-13 23:28:07.000 072 21201.32 68.58 42865.37 47822.01 2015-03-13 23:28:08.000 072 21201.30 68.56 42865.38 47821.98 2015-03-13 23:28:09.000 072 21201.24 68.52 42865.36 47821.98 2015-03-13 23:28:10.000 072 21201.20 68.51 42865.38 47821.95 2015-03-13 23:28:11.000 072 21201.15 68.48 42865.35 47821.95 2015-03-13 23:28:12.000 072 21201.14 68.48 42865.35 47821.90 2015-03-13 23:28:13.000 072 21201.09 68.48 42865.35 47821.90 2015-03-13 23:28:14.000 072 21201.06 68.46 42865.37 47821.87 2015-03-13 23:28:15.000 072 21200.99 68.45 42865.34 47821.83 2015-03-13 23:28:16.000 072 21200.89 68.45 42865.34 47821.81 2015-03-13 23:28:17.000 072 21200.83 68.46 42865.35 47821.78 2015-03-13 23:28:18.000 072 21200.76 68.47 42865.34 47821.74 2015-03-13 23:28:19.000 072 21200.71 68.46 42865.36 47821.70 2015-03-13 23:28:20.000 072 21200.66 68.47 42865.33 47821.68 2015-03-13 23:28:21.000 072 21200.58 68.50 42865.33 47821.65 2015-03-13 23:28:22.000 072 21200.54 68.49 42865.33 47821.60 2015-03-13 23:28:23.000 072 21200.49 68.49 42865.31 47821.59 2015-03-13 23:28:24.000 072 21200.42 68.49 42865.31 47821.57 2015-03-13 23:28:25.000 072 21200.38 68.49 42865.32 47821.56 2015-03-13 23:28:26.000 072 21200.36 68.50 42865.31 47821.54 2015-03-13 23:28:27.000 072 21200.33 68.48 42865.32 47821.52 2015-03-13 23:28:28.000 072 21200.31 68.49 42865.31 47821.50 2015-03-13 23:28:29.000 072 21200.31 68.46 42865.32 47821.51 2015-03-13 23:28:30.000 072 21200.29 68.45 42865.37 47821.53 2015-03-13 23:28:31.000 072 21200.30 68.46 42865.38 47821.54 2015-03-13 23:28:32.000 072 21200.33 68.50 42865.33 47821.52 2015-03-13 23:28:33.000 072 21200.38 68.50 42865.35 47821.54 2015-03-13 23:28:34.000 072 21200.37 68.48 42865.33 47821.56 2015-03-13 23:28:35.000 072 21200.40 68.46 42865.33 47821.53 2015-03-13 23:28:36.000 072 21200.41 68.47 42865.35 47821.54 2015-03-13 23:28:37.000 072 21200.39 68.44 42865.37 47821.57 2015-03-13 23:28:38.000 072 21200.41 68.43 42865.38 47821.55 2015-03-13 23:28:39.000 072 21200.44 68.41 42865.39 47821.58 2015-03-13 23:28:40.000 072 21200.44 68.37 42865.34 47821.58 2015-03-13 23:28:41.000 072 21200.46 68.34 42865.37 47821.59 2015-03-13 23:28:42.000 072 21200.42 68.33 42865.42 47821.64 2015-03-13 23:28:43.000 072 21200.42 68.31 42865.41 47821.63 2015-03-13 23:28:44.000 072 21200.43 68.28 42865.44 47821.66 2015-03-13 23:28:45.000 072 21200.45 68.26 42865.46 47821.68 2015-03-13 23:28:46.000 072 21200.44 68.24 42865.50 47821.68 2015-03-13 23:28:47.000 072 21200.43 68.24 42865.49 47821.70 2015-03-13 23:28:48.000 072 21200.44 68.21 42865.51 47821.72 2015-03-13 23:28:49.000 072 21200.44 68.21 42865.51 47821.69 2015-03-13 23:28:50.000 072 21200.44 68.22 42865.54 47821.72 2015-03-13 23:28:51.000 072 21200.43 68.23 42865.52 47821.73 2015-03-13 23:28:52.000 072 21200.43 68.23 42865.51 47821.69 2015-03-13 23:28:53.000 072 21200.42 68.18 42865.53 47821.72 2015-03-13 23:28:54.000 072 21200.40 68.18 42865.55 47821.68 2015-03-13 23:28:55.000 072 21200.36 68.17 42865.52 47821.71 2015-03-13 23:28:56.000 072 21200.35 68.17 42865.54 47821.69 2015-03-13 23:28:57.000 072 21200.32 68.14 42865.53 47821.67 2015-03-13 23:28:58.000 072 21200.26 68.18 42865.55 47821.67 2015-03-13 23:28:59.000 072 21200.25 68.21 42865.52 47821.67 2015-03-13 23:29:00.000 072 21200.22 68.23 42865.53 47821.66 2015-03-13 23:29:01.000 072 21200.17 68.22 42865.56 47821.68 2015-03-13 23:29:02.000 072 21200.19 68.26 42865.56 47821.63 2015-03-13 23:29:03.000 072 21200.17 68.28 42865.57 47821.64 2015-03-13 23:29:04.000 072 21200.18 68.29 42865.58 47821.64 2015-03-13 23:29:05.000 072 21200.15 68.35 42865.58 47821.63 2015-03-13 23:29:06.000 072 21200.13 68.41 42865.55 47821.61 2015-03-13 23:29:07.000 072 21200.11 68.46 42865.51 47821.61 2015-03-13 23:29:08.000 072 21200.11 68.49 42865.53 47821.60 2015-03-13 23:29:09.000 072 21200.09 68.54 42865.53 47821.59 2015-03-13 23:29:10.000 072 21200.12 68.59 42865.49 47821.57 2015-03-13 23:29:11.000 072 21200.14 68.61 42865.48 47821.57 2015-03-13 23:29:12.000 072 21200.14 68.61 42865.49 47821.57 2015-03-13 23:29:13.000 072 21200.17 68.64 42865.49 47821.57 2015-03-13 23:29:14.000 072 21200.19 68.68 42865.50 47821.59 2015-03-13 23:29:15.000 072 21200.21 68.73 42865.51 47821.57 2015-03-13 23:29:16.000 072 21200.24 68.76 42865.46 47821.59 2015-03-13 23:29:17.000 072 21200.24 68.79 42865.43 47821.59 2015-03-13 23:29:18.000 072 21200.24 68.81 42865.41 47821.57 2015-03-13 23:29:19.000 072 21200.26 68.86 42865.43 47821.55 2015-03-13 23:29:20.000 072 21200.28 68.86 42865.43 47821.56 2015-03-13 23:29:21.000 072 21200.28 68.91 42865.43 47821.56 2015-03-13 23:29:22.000 072 21200.29 68.93 42865.43 47821.56 2015-03-13 23:29:23.000 072 21200.34 68.94 42865.41 47821.57 2015-03-13 23:29:24.000 072 21200.35 68.98 42865.39 47821.56 2015-03-13 23:29:25.000 072 21200.36 69.00 42865.40 47821.59 2015-03-13 23:29:26.000 072 21200.44 69.04 42865.36 47821.59 2015-03-13 23:29:27.000 072 21200.45 69.03 42865.36 47821.59 2015-03-13 23:29:28.000 072 21200.48 69.04 42865.37 47821.61 2015-03-13 23:29:29.000 072 21200.52 69.05 42865.36 47821.64 2015-03-13 23:29:30.000 072 21200.58 69.06 42865.37 47821.65 2015-03-13 23:29:31.000 072 21200.59 69.06 42865.36 47821.66 2015-03-13 23:29:32.000 072 21200.67 69.04 42865.35 47821.67 2015-03-13 23:29:33.000 072 21200.72 69.02 42865.40 47821.70 2015-03-13 23:29:34.000 072 21200.78 69.01 42865.36 47821.75 2015-03-13 23:29:35.000 072 21200.82 69.01 42865.35 47821.78 2015-03-13 23:29:36.000 072 21200.89 69.03 42865.35 47821.78 2015-03-13 23:29:37.000 072 21200.94 69.02 42865.34 47821.80 2015-03-13 23:29:38.000 072 21200.97 69.01 42865.34 47821.81 2015-03-13 23:29:39.000 072 21200.99 68.97 42865.35 47821.83 2015-03-13 23:29:40.000 072 21201.03 68.94 42865.33 47821.83 2015-03-13 23:29:41.000 072 21201.09 68.93 42865.31 47821.81 2015-03-13 23:29:42.000 072 21201.11 68.92 42865.34 47821.84 2015-03-13 23:29:43.000 072 21201.10 68.93 42865.34 47821.85 2015-03-13 23:29:44.000 072 21201.12 68.88 42865.36 47821.87 2015-03-13 23:29:45.000 072 21201.12 68.85 42865.33 47821.90 2015-03-13 23:29:46.000 072 21201.13 68.81 42865.36 47821.90 2015-03-13 23:29:47.000 072 21201.18 68.81 42865.38 47821.91 2015-03-13 23:29:48.000 072 21201.17 68.82 42865.37 47821.95 2015-03-13 23:29:49.000 072 21201.16 68.81 42865.39 47821.97 2015-03-13 23:29:50.000 072 21201.13 68.82 42865.41 47821.94 2015-03-13 23:29:51.000 072 21201.12 68.81 42865.40 47821.92 2015-03-13 23:29:52.000 072 21201.13 68.80 42865.39 47821.92 2015-03-13 23:29:53.000 072 21201.13 68.78 42865.38 47821.94 2015-03-13 23:29:54.000 072 21201.15 68.77 42865.36 47821.92 2015-03-13 23:29:55.000 072 21201.10 68.79 42865.35 47821.89 2015-03-13 23:29:56.000 072 21201.11 68.79 42865.34 47821.90 2015-03-13 23:29:57.000 072 21201.11 68.82 42865.35 47821.88 2015-03-13 23:29:58.000 072 21201.12 68.83 42865.36 47821.90 2015-03-13 23:29:59.000 072 21201.11 68.82 42865.33 47821.87 2015-03-13 23:30:00.000 072 21201.13 68.81 42865.31 47821.86 2015-03-13 23:30:01.000 072 21201.13 68.80 42865.29 47821.85 2015-03-13 23:30:02.000 072 21201.08 68.78 42865.30 47821.85 2015-03-13 23:30:03.000 072 21201.08 68.79 42865.31 47821.86 2015-03-13 23:30:04.000 072 21201.09 68.74 42865.28 47821.84 2015-03-13 23:30:05.000 072 21201.12 68.70 42865.28 47821.85 2015-03-13 23:30:06.000 072 21201.13 68.70 42865.31 47821.86 2015-03-13 23:30:07.000 072 21201.12 68.72 42865.33 47821.86 2015-03-13 23:30:08.000 072 21201.13 68.72 42865.31 47821.84 2015-03-13 23:30:09.000 072 21201.14 68.70 42865.31 47821.87 2015-03-13 23:30:10.000 072 21201.13 68.69 42865.31 47821.84 2015-03-13 23:30:11.000 072 21201.14 68.68 42865.32 47821.86 2015-03-13 23:30:12.000 072 21201.13 68.70 42865.31 47821.87 2015-03-13 23:30:13.000 072 21201.13 68.69 42865.31 47821.86 2015-03-13 23:30:14.000 072 21201.13 68.67 42865.31 47821.86 2015-03-13 23:30:15.000 072 21201.13 68.66 42865.33 47821.85 2015-03-13 23:30:16.000 072 21201.12 68.69 42865.31 47821.83 2015-03-13 23:30:17.000 072 21201.09 68.68 42865.30 47821.85 2015-03-13 23:30:18.000 072 21201.01 68.74 42865.30 47821.83 2015-03-13 23:30:19.000 072 21200.98 68.78 42865.26 47821.78 2015-03-13 23:30:20.000 072 21201.00 68.77 42865.21 47821.76 2015-03-13 23:30:21.000 072 21200.96 68.79 42865.25 47821.73 2015-03-13 23:30:22.000 072 21200.92 68.84 42865.24 47821.71 2015-03-13 23:30:23.000 072 21200.88 68.87 42865.18 47821.69 2015-03-13 23:30:24.000 072 21200.86 68.87 42865.16 47821.66 2015-03-13 23:30:25.000 072 21200.87 68.88 42865.19 47821.63 2015-03-13 23:30:26.000 072 21200.84 68.89 42865.16 47821.60 2015-03-13 23:30:27.000 072 21200.84 68.90 42865.17 47821.59 2015-03-13 23:30:28.000 072 21200.86 68.86 42865.19 47821.62 2015-03-13 23:30:29.000 072 21200.85 68.84 42865.19 47821.62 2015-03-13 23:30:30.000 072 21200.83 68.84 42865.18 47821.63 2015-03-13 23:30:31.000 072 21200.82 68.84 42865.15 47821.62 2015-03-13 23:30:32.000 072 21200.81 68.83 42865.16 47821.62 2015-03-13 23:30:33.000 072 21200.84 68.82 42865.20 47821.64 2015-03-13 23:30:34.000 072 21200.85 68.82 42865.18 47821.63 2015-03-13 23:30:35.000 072 21200.83 68.83 42865.18 47821.64 2015-03-13 23:30:36.000 072 21200.84 68.82 42865.19 47821.64 2015-03-13 23:30:37.000 072 21200.83 68.82 42865.19 47821.61 2015-03-13 23:30:38.000 072 21200.82 68.83 42865.16 47821.62 2015-03-13 23:30:39.000 072 21200.83 68.83 42865.18 47821.64 2015-03-13 23:30:40.000 072 21200.84 68.80 42865.17 47821.63 2015-03-13 23:30:41.000 072 21200.87 68.80 42865.18 47821.63 2015-03-13 23:30:42.000 072 21200.90 68.82 42865.18 47821.66 2015-03-13 23:30:43.000 072 21200.90 68.81 42865.17 47821.62 2015-03-13 23:30:44.000 072 21200.91 68.82 42865.19 47821.66 2015-03-13 23:30:45.000 072 21200.91 68.80 42865.16 47821.67 2015-03-13 23:30:46.000 072 21200.96 68.76 42865.15 47821.66 2015-03-13 23:30:47.000 072 21200.99 68.75 42865.17 47821.66 2015-03-13 23:30:48.000 072 21201.00 68.74 42865.18 47821.68 2015-03-13 23:30:49.000 072 21201.00 68.72 42865.20 47821.70 2015-03-13 23:30:50.000 072 21201.02 68.71 42865.20 47821.67 2015-03-13 23:30:51.000 072 21201.00 68.70 42865.18 47821.69 2015-03-13 23:30:52.000 072 21200.99 68.67 42865.21 47821.68 2015-03-13 23:30:53.000 072 21200.99 68.63 42865.19 47821.70 2015-03-13 23:30:54.000 072 21200.99 68.61 42865.20 47821.70 2015-03-13 23:30:55.000 072 21200.98 68.61 42865.20 47821.69 2015-03-13 23:30:56.000 072 21200.96 68.63 42865.22 47821.66 2015-03-13 23:30:57.000 072 21200.93 68.61 42865.18 47821.68 2015-03-13 23:30:58.000 072 21200.91 68.60 42865.19 47821.68 2015-03-13 23:30:59.000 072 21200.88 68.63 42865.23 47821.65 2015-03-13 23:31:00.000 072 21200.84 68.65 42865.21 47821.66 2015-03-13 23:31:01.000 072 21200.83 68.68 42865.18 47821.62 2015-03-13 23:31:02.000 072 21200.80 68.69 42865.19 47821.60 2015-03-13 23:31:03.000 072 21200.76 68.71 42865.20 47821.57 2015-03-13 23:31:04.000 072 21200.73 68.71 42865.16 47821.56 2015-03-13 23:31:05.000 072 21200.72 68.71 42865.15 47821.52 2015-03-13 23:31:06.000 072 21200.69 68.74 42865.11 47821.51 2015-03-13 23:31:07.000 072 21200.64 68.78 42865.14 47821.50 2015-03-13 23:31:08.000 072 21200.60 68.80 42865.13 47821.49 2015-03-13 23:31:09.000 072 21200.59 68.83 42865.15 47821.45 2015-03-13 23:31:10.000 072 21200.58 68.83 42865.13 47821.45 2015-03-13 23:31:11.000 072 21200.55 68.84 42865.12 47821.43 2015-03-13 23:31:12.000 072 21200.52 68.84 42865.13 47821.44 2015-03-13 23:31:13.000 072 21200.54 68.86 42865.11 47821.44 2015-03-13 23:31:14.000 072 21200.55 68.87 42865.12 47821.43 2015-03-13 23:31:15.000 072 21200.53 68.87 42865.13 47821.41 2015-03-13 23:31:16.000 072 21200.51 68.92 42865.13 47821.43 2015-03-13 23:31:17.000 072 21200.51 68.92 42865.12 47821.42 2015-03-13 23:31:18.000 072 21200.51 68.93 42865.09 47821.42 2015-03-13 23:31:19.000 072 21200.51 68.92 42865.14 47821.40 2015-03-13 23:31:20.000 072 21200.50 68.95 42865.11 47821.40 2015-03-13 23:31:21.000 072 21200.48 68.99 42865.13 47821.41 2015-03-13 23:31:22.000 072 21200.51 68.96 42865.11 47821.39 2015-03-13 23:31:23.000 072 21200.54 68.94 42865.08 47821.41 2015-03-13 23:31:24.000 072 21200.51 68.96 42865.06 47821.40 2015-03-13 23:31:25.000 072 21200.52 68.97 42865.12 47821.39 2015-03-13 23:31:26.000 072 21200.54 68.99 42865.12 47821.38 2015-03-13 23:31:27.000 072 21200.53 69.00 42865.11 47821.39 2015-03-13 23:31:28.000 072 21200.56 68.99 42865.11 47821.39 2015-03-13 23:31:29.000 072 21200.55 69.01 42865.10 47821.38 2015-03-13 23:31:30.000 072 21200.53 69.02 42865.08 47821.41 2015-03-13 23:31:31.000 072 21200.56 69.03 42865.09 47821.42 2015-03-13 23:31:32.000 072 21200.55 69.04 42865.09 47821.39 2015-03-13 23:31:33.000 072 21200.58 69.05 42865.11 47821.39 2015-03-13 23:31:34.000 072 21200.59 69.04 42865.09 47821.42 2015-03-13 23:31:35.000 072 21200.60 69.04 42865.10 47821.44 2015-03-13 23:31:36.000 072 21200.60 69.05 42865.12 47821.43 2015-03-13 23:31:37.000 072 21200.63 69.06 42865.10 47821.42 2015-03-13 23:31:38.000 072 21200.65 69.05 42865.09 47821.43 2015-03-13 23:31:39.000 072 21200.66 69.06 42865.07 47821.43 2015-03-13 23:31:40.000 072 21200.62 69.06 42865.07 47821.43 2015-03-13 23:31:41.000 072 21200.64 69.05 42865.08 47821.45 2015-03-13 23:31:42.000 072 21200.69 69.06 42865.08 47821.45 2015-03-13 23:31:43.000 072 21200.73 69.06 42865.10 47821.44 2015-03-13 23:31:44.000 072 21200.83 68.96 42865.09 47821.46 2015-03-13 23:31:45.000 072 21200.91 68.89 42865.13 47821.54 2015-03-13 23:31:46.000 072 21200.96 68.86 42865.18 47821.64 2015-03-13 23:31:47.000 072 21200.99 68.87 42865.17 47821.69 2015-03-13 23:31:48.000 072 21201.07 68.88 42865.20 47821.73 2015-03-13 23:31:49.000 072 21201.09 68.90 42865.17 47821.74 2015-03-13 23:31:50.000 072 21201.06 68.95 42865.16 47821.75 2015-03-13 23:31:51.000 072 21201.08 68.99 42865.17 47821.74 2015-03-13 23:31:52.000 072 21201.06 69.02 42865.15 47821.69 2015-03-13 23:31:53.000 072 21201.02 69.05 42865.11 47821.68 2015-03-13 23:31:54.000 072 21201.04 69.04 42865.07 47821.65 2015-03-13 23:31:55.000 072 21200.99 69.08 42865.06 47821.65 2015-03-13 23:31:56.000 072 21200.94 69.15 42865.03 47821.59 2015-03-13 23:31:57.000 072 21200.91 69.18 42864.97 47821.55 2015-03-13 23:31:58.000 072 21200.89 69.20 42864.97 47821.50 2015-03-13 23:31:59.000 072 21200.89 69.21 42864.95 47821.49 2015-03-13 23:32:00.000 072 21200.92 69.23 42864.94 47821.45 2015-03-13 23:32:01.000 072 21200.94 69.22 42864.95 47821.45 2015-03-13 23:32:02.000 072 21200.92 69.24 42864.91 47821.44 2015-03-13 23:32:03.000 072 21200.91 69.27 42864.89 47821.45 2015-03-13 23:32:04.000 072 21200.92 69.26 42864.88 47821.41 2015-03-13 23:32:05.000 072 21200.92 69.25 42864.91 47821.39 2015-03-13 23:32:06.000 072 21200.91 69.21 42864.91 47821.41 2015-03-13 23:32:07.000 072 21200.92 69.21 42864.91 47821.43 2015-03-13 23:32:08.000 072 21200.96 69.19 42864.92 47821.42 2015-03-13 23:32:09.000 072 21200.97 69.19 42864.92 47821.43 2015-03-13 23:32:10.000 072 21200.99 69.18 42864.92 47821.43 2015-03-13 23:32:11.000 072 21200.98 69.17 42864.94 47821.45 2015-03-13 23:32:12.000 072 21200.97 69.14 42864.94 47821.44 2015-03-13 23:32:13.000 072 21200.97 69.11 42864.93 47821.46 2015-03-13 23:32:14.000 072 21200.96 69.08 42864.93 47821.46 2015-03-13 23:32:15.000 072 21200.96 69.07 42864.97 47821.46 2015-03-13 23:32:16.000 072 21200.95 69.03 42864.98 47821.46 2015-03-13 23:32:17.000 072 21200.95 69.01 42865.00 47821.49 2015-03-13 23:32:18.000 072 21200.95 69.00 42864.99 47821.50 2015-03-13 23:32:19.000 072 21200.97 68.98 42864.98 47821.52 2015-03-13 23:32:20.000 072 21200.98 68.99 42865.00 47821.52 2015-03-13 23:32:21.000 072 21200.98 68.98 42865.02 47821.54 2015-03-13 23:32:22.000 072 21201.01 68.94 42865.03 47821.55 2015-03-13 23:32:23.000 072 21201.03 68.92 42865.05 47821.56 2015-03-13 23:32:24.000 072 21201.07 68.89 42865.03 47821.57 2015-03-13 23:32:25.000 072 21201.08 68.88 42865.03 47821.58 2015-03-13 23:32:26.000 072 21201.08 68.87 42865.04 47821.60 2015-03-13 23:32:27.000 072 21201.09 68.86 42865.06 47821.61 2015-03-13 23:32:28.000 072 21201.12 68.83 42865.04 47821.64 2015-03-13 23:32:29.000 072 21201.16 68.80 42865.03 47821.65 2015-03-13 23:32:30.000 072 21201.20 68.75 42865.06 47821.64 2015-03-13 23:32:31.000 072 21201.21 68.72 42865.05 47821.66 2015-03-13 23:32:32.000 072 21201.23 68.69 42865.08 47821.69 2015-03-13 23:32:33.000 072 21201.22 68.69 42865.08 47821.68 2015-03-13 23:32:34.000 072 21201.21 68.66 42865.09 47821.70 2015-03-13 23:32:35.000 072 21201.23 68.61 42865.10 47821.73 2015-03-13 23:32:36.000 072 21201.23 68.59 42865.10 47821.73 2015-03-13 23:32:37.000 072 21201.24 68.57 42865.09 47821.72 2015-03-13 23:32:38.000 072 21201.23 68.55 42865.12 47821.75 2015-03-13 23:32:39.000 072 21201.23 68.56 42865.12 47821.73 2015-03-13 23:32:40.000 072 21201.21 68.53 42865.11 47821.73 2015-03-13 23:32:41.000 072 21201.20 68.52 42865.10 47821.75 2015-03-13 23:32:42.000 072 21201.18 68.52 42865.11 47821.72 2015-03-13 23:32:43.000 072 21201.17 68.51 42865.12 47821.73 2015-03-13 23:32:44.000 072 21201.15 68.53 42865.10 47821.72 2015-03-13 23:32:45.000 072 21201.15 68.52 42865.11 47821.73 2015-03-13 23:32:46.000 072 21201.16 68.51 42865.11 47821.72 2015-03-13 23:32:47.000 072 21201.17 68.48 42865.09 47821.72 2015-03-13 23:32:48.000 072 21201.14 68.45 42865.10 47821.70 2015-03-13 23:32:49.000 072 21201.13 68.45 42865.11 47821.70 2015-03-13 23:32:50.000 072 21201.14 68.44 42865.11 47821.70 2015-03-13 23:32:51.000 072 21201.15 68.43 42865.10 47821.69 2015-03-13 23:32:52.000 072 21201.15 68.43 42865.12 47821.68 2015-03-13 23:32:53.000 072 21201.15 68.41 42865.13 47821.71 2015-03-13 23:32:54.000 072 21201.13 68.42 42865.12 47821.69 2015-03-13 23:32:55.000 072 21201.14 68.43 42865.13 47821.68 2015-03-13 23:32:56.000 072 21201.12 68.42 42865.11 47821.69 2015-03-13 23:32:57.000 072 21201.09 68.42 42865.09 47821.68 2015-03-13 23:32:58.000 072 21201.06 68.45 42865.09 47821.63 2015-03-13 23:32:59.000 072 21201.02 68.46 42865.11 47821.66 2015-03-13 23:33:00.000 072 21201.00 68.48 42865.10 47821.62 2015-03-13 23:33:01.000 072 21201.00 68.50 42865.09 47821.59 2015-03-13 23:33:02.000 072 21201.01 68.52 42865.06 47821.59 2015-03-13 23:33:03.000 072 21200.98 68.53 42865.04 47821.54 2015-03-13 23:33:04.000 072 21200.94 68.54 42865.02 47821.54 2015-03-13 23:33:05.000 072 21200.93 68.57 42865.01 47821.50 2015-03-13 23:33:06.000 072 21200.88 68.57 42865.02 47821.49 2015-03-13 23:33:07.000 072 21200.87 68.59 42865.03 47821.49 2015-03-13 23:33:08.000 072 21200.83 68.61 42865.02 47821.44 2015-03-13 23:33:09.000 072 21200.85 68.61 42865.02 47821.44 2015-03-13 23:33:10.000 072 21200.82 68.61 42865.02 47821.42 2015-03-13 23:33:11.000 072 21200.82 68.60 42864.99 47821.42 2015-03-13 23:33:12.000 072 21200.83 68.59 42865.01 47821.41 2015-03-13 23:33:13.000 072 21200.79 68.59 42864.99 47821.39 2015-03-13 23:33:14.000 072 21200.77 68.59 42864.95 47821.39 2015-03-13 23:33:15.000 072 21200.72 68.61 42864.98 47821.39 2015-03-13 23:33:16.000 072 21200.73 68.59 42864.96 47821.37 2015-03-13 23:33:17.000 072 21200.71 68.58 42864.92 47821.36 2015-03-13 23:33:18.000 072 21200.71 68.59 42864.92 47821.34 2015-03-13 23:33:19.000 072 21200.68 68.59 42864.94 47821.33 2015-03-13 23:33:20.000 072 21200.65 68.59 42864.92 47821.32 2015-03-13 23:33:21.000 072 21200.67 68.59 42864.95 47821.34 2015-03-13 23:33:22.000 072 21200.68 68.59 42864.96 47821.33 2015-03-13 23:33:23.000 072 21200.67 68.60 42864.93 47821.31 2015-03-13 23:33:24.000 072 21200.67 68.60 42864.97 47821.33 2015-03-13 23:33:25.000 072 21200.70 68.61 42864.94 47821.32 2015-03-13 23:33:26.000 072 21200.69 68.64 42864.97 47821.33 2015-03-13 23:33:27.000 072 21200.66 68.65 42864.95 47821.33 2015-03-13 23:33:28.000 072 21200.63 68.66 42864.97 47821.33 2015-03-13 23:33:29.000 072 21200.62 68.67 42864.97 47821.33 2015-03-13 23:33:30.000 072 21200.62 68.70 42864.97 47821.33 2015-03-13 23:33:31.000 072 21200.60 68.73 42864.97 47821.33 2015-03-13 23:33:32.000 072 21200.60 68.72 42864.97 47821.33 2015-03-13 23:33:33.000 072 21200.58 68.75 42864.93 47821.28 2015-03-13 23:33:34.000 072 21200.59 68.77 42864.96 47821.31 2015-03-13 23:33:35.000 072 21200.59 68.79 42864.96 47821.31 2015-03-13 23:33:36.000 072 21200.61 68.81 42864.95 47821.31 2015-03-13 23:33:37.000 072 21200.61 68.84 42864.93 47821.31 2015-03-13 23:33:38.000 072 21200.60 68.87 42864.92 47821.28 2015-03-13 23:33:39.000 072 21200.53 68.89 42864.94 47821.29 2015-03-13 23:33:40.000 072 21200.48 68.88 42864.90 47821.25 2015-03-13 23:33:41.000 072 21200.50 68.86 42864.90 47821.25 2015-03-13 23:33:42.000 072 21200.47 68.87 42864.92 47821.24 2015-03-13 23:33:43.000 072 21200.46 68.90 42864.91 47821.21 2015-03-13 23:33:44.000 072 21200.44 68.95 42864.92 47821.21 2015-03-13 23:33:45.000 072 21200.43 68.99 42864.88 47821.18 2015-03-13 23:33:46.000 072 21200.43 69.01 42864.88 47821.18 2015-03-13 23:33:47.000 072 21200.40 69.02 42864.86 47821.15 2015-03-13 23:33:48.000 072 21200.42 69.04 42864.85 47821.14 2015-03-13 23:33:49.000 072 21200.43 69.07 42864.83 47821.12 2015-03-13 23:33:50.000 072 21200.45 69.06 42864.79 47821.14 2015-03-13 23:33:51.000 072 21200.45 69.07 42864.81 47821.10 2015-03-13 23:33:52.000 072 21200.43 69.07 42864.81 47821.09 2015-03-13 23:33:53.000 072 21200.43 69.03 42864.83 47821.11 2015-03-13 23:33:54.000 072 21200.45 69.03 42864.86 47821.11 2015-03-13 23:33:55.000 072 21200.45 69.06 42864.85 47821.14 2015-03-13 23:33:56.000 072 21200.45 69.06 42864.88 47821.15 2015-03-13 23:33:57.000 072 21200.47 69.07 42864.88 47821.15 2015-03-13 23:33:58.000 072 21200.47 69.07 42864.86 47821.17 2015-03-13 23:33:59.000 072 21200.50 69.08 42864.87 47821.18 2015-03-13 23:34:00.000 072 21200.54 69.08 42864.88 47821.18 2015-03-13 23:34:01.000 072 21200.57 69.11 42864.85 47821.20 2015-03-13 23:34:02.000 072 21200.59 69.12 42864.83 47821.17 2015-03-13 23:34:03.000 072 21200.58 69.15 42864.82 47821.21 2015-03-13 23:34:04.000 072 21200.57 69.16 42864.84 47821.20 2015-03-13 23:34:05.000 072 21200.60 69.16 42864.82 47821.20 2015-03-13 23:34:06.000 072 21200.59 69.16 42864.83 47821.20 2015-03-13 23:34:07.000 072 21200.61 69.14 42864.81 47821.18 2015-03-13 23:34:08.000 072 21200.61 69.13 42864.83 47821.22 2015-03-13 23:34:09.000 072 21200.61 69.13 42864.84 47821.20 2015-03-13 23:34:10.000 072 21200.63 69.14 42864.83 47821.21 2015-03-13 23:34:11.000 072 21200.62 69.13 42864.82 47821.22 2015-03-13 23:34:12.000 072 21200.60 69.12 42864.84 47821.22 2015-03-13 23:34:13.000 072 21200.61 69.11 42864.85 47821.24 2015-03-13 23:34:14.000 072 21200.64 69.11 42864.85 47821.24 2015-03-13 23:34:15.000 072 21200.66 69.10 42864.84 47821.24 2015-03-13 23:34:16.000 072 21200.64 69.09 42864.86 47821.27 2015-03-13 23:34:17.000 072 21200.68 69.10 42864.87 47821.27 2015-03-13 23:34:18.000 072 21200.67 69.10 42864.85 47821.27 2015-03-13 23:34:19.000 072 21200.68 69.09 42864.88 47821.28 2015-03-13 23:34:20.000 072 21200.68 69.11 42864.88 47821.30 2015-03-13 23:34:21.000 072 21200.69 69.11 42864.89 47821.29 2015-03-13 23:34:22.000 072 21200.69 69.13 42864.88 47821.33 2015-03-13 23:34:23.000 072 21200.73 69.13 42864.85 47821.32 2015-03-13 23:34:24.000 072 21200.76 69.14 42864.85 47821.31 2015-03-13 23:34:25.000 072 21200.77 69.13 42864.84 47821.30 2015-03-13 23:34:26.000 072 21200.80 69.12 42864.82 47821.32 2015-03-13 23:34:27.000 072 21200.81 69.09 42864.83 47821.33 2015-03-13 23:34:28.000 072 21200.81 69.07 42864.83 47821.35 2015-03-13 23:34:29.000 072 21200.82 69.10 42864.86 47821.33 2015-03-13 23:34:30.000 072 21200.82 69.08 42864.85 47821.33 2015-03-13 23:34:31.000 072 21200.83 69.08 42864.89 47821.35 2015-03-13 23:34:32.000 072 21200.87 69.06 42864.87 47821.36 2015-03-13 23:34:33.000 072 21200.89 69.06 42864.86 47821.35 2015-03-13 23:34:34.000 072 21200.88 69.06 42864.87 47821.36 2015-03-13 23:34:35.000 072 21200.88 69.05 42864.85 47821.39 2015-03-13 23:34:36.000 072 21200.89 69.05 42864.85 47821.39 2015-03-13 23:34:37.000 072 21200.91 69.04 42864.88 47821.41 2015-03-13 23:34:38.000 072 21200.93 69.03 42864.89 47821.40 2015-03-13 23:34:39.000 072 21200.92 69.03 42864.89 47821.42 2015-03-13 23:34:40.000 072 21200.94 69.04 42864.90 47821.43 2015-03-13 23:34:41.000 072 21200.94 69.01 42864.89 47821.43 2015-03-13 23:34:42.000 072 21200.95 69.01 42864.88 47821.43 2015-03-13 23:34:43.000 072 21200.98 69.01 42864.88 47821.43 2015-03-13 23:34:44.000 072 21201.00 69.01 42864.87 47821.43 2015-03-13 23:34:45.000 072 21201.01 69.00 42864.88 47821.44 2015-03-13 23:34:46.000 072 21201.03 69.02 42864.91 47821.41 2015-03-13 23:34:47.000 072 21201.02 69.00 42864.87 47821.43 2015-03-13 23:34:48.000 072 21201.03 68.97 42864.88 47821.43 2015-03-13 23:34:49.000 072 21201.05 68.96 42864.89 47821.45 2015-03-13 23:34:50.000 072 21201.08 68.92 42864.88 47821.46 2015-03-13 23:34:51.000 072 21201.12 68.90 42864.90 47821.48 2015-03-13 23:34:52.000 072 21201.14 68.90 42864.92 47821.47 2015-03-13 23:34:53.000 072 21201.15 68.86 42864.95 47821.53 2015-03-13 23:34:54.000 072 21201.18 68.85 42864.96 47821.53 2015-03-13 23:34:55.000 072 21201.21 68.84 42864.95 47821.55 2015-03-13 23:34:56.000 072 21201.21 68.80 42864.92 47821.58 2015-03-13 23:34:57.000 072 21201.23 68.77 42864.95 47821.60 2015-03-13 23:34:58.000 072 21201.27 68.74 42864.99 47821.59 2015-03-13 23:34:59.000 072 21201.29 68.75 42864.96 47821.59 2015-03-13 23:35:00.000 072 21201.28 68.72 42864.97 47821.63 2015-03-13 23:35:01.000 072 21201.28 68.71 42864.96 47821.63 2015-03-13 23:35:02.000 072 21201.32 68.68 42865.00 47821.64 2015-03-13 23:35:03.000 072 21201.34 68.67 42864.98 47821.66 2015-03-13 23:35:04.000 072 21201.35 68.64 42864.98 47821.68 2015-03-13 23:35:05.000 072 21201.39 68.61 42864.98 47821.70 2015-03-13 23:35:06.000 072 21201.42 68.56 42865.02 47821.71 2015-03-13 23:35:07.000 072 21201.45 68.57 42865.01 47821.72 2015-03-13 23:35:08.000 072 21201.46 68.59 42865.03 47821.76 2015-03-13 23:35:09.000 072 21201.49 68.57 42865.04 47821.76 2015-03-13 23:35:10.000 072 21201.48 68.55 42865.01 47821.77 2015-03-13 23:35:11.000 072 21201.50 68.55 42865.03 47821.77 2015-03-13 23:35:12.000 072 21201.52 68.53 42865.05 47821.80 2015-03-13 23:35:13.000 072 21201.56 68.52 42865.06 47821.82 2015-03-13 23:35:14.000 072 21201.58 68.49 42865.05 47821.80 2015-03-13 23:35:15.000 072 21201.61 68.46 42865.05 47821.85 2015-03-13 23:35:16.000 072 21201.64 68.46 42865.06 47821.84 2015-03-13 23:35:17.000 072 21201.66 68.45 42865.08 47821.86 2015-03-13 23:35:18.000 072 21201.67 68.44 42865.08 47821.88 2015-03-13 23:35:19.000 072 21201.65 68.45 42865.10 47821.89 2015-03-13 23:35:20.000 072 21201.67 68.45 42865.11 47821.89 2015-03-13 23:35:21.000 072 21201.66 68.45 42865.07 47821.88 2015-03-13 23:35:22.000 072 21201.66 68.44 42865.07 47821.88 2015-03-13 23:35:23.000 072 21201.66 68.43 42865.06 47821.87 2015-03-13 23:35:24.000 072 21201.64 68.42 42865.04 47821.87 2015-03-13 23:35:25.000 072 21201.62 68.42 42865.05 47821.88 2015-03-13 23:35:26.000 072 21201.61 68.39 42865.08 47821.84 2015-03-13 23:35:27.000 072 21201.59 68.40 42865.08 47821.85 2015-03-13 23:35:28.000 072 21201.58 68.40 42865.07 47821.87 2015-03-13 23:35:29.000 072 21201.58 68.38 42865.06 47821.85 2015-03-13 23:35:30.000 072 21201.55 68.36 42865.04 47821.88 2015-03-13 23:35:31.000 072 21201.56 68.35 42865.04 47821.83 2015-03-13 23:35:32.000 072 21201.55 68.35 42865.06 47821.84 2015-03-13 23:35:33.000 072 21201.54 68.34 42865.07 47821.85 2015-03-13 23:35:34.000 072 21201.51 68.33 42865.04 47821.82 2015-03-13 23:35:35.000 072 21201.49 68.34 42865.05 47821.81 2015-03-13 23:35:36.000 072 21201.47 68.36 42865.04 47821.80 2015-03-13 23:35:37.000 072 21201.46 68.33 42865.03 47821.80 2015-03-13 23:35:38.000 072 21201.43 68.32 42865.01 47821.79 2015-03-13 23:35:39.000 072 21201.43 68.30 42865.05 47821.79 2015-03-13 23:35:40.000 072 21201.45 68.28 42865.08 47821.80 2015-03-13 23:35:41.000 072 21201.42 68.27 42865.10 47821.79 2015-03-13 23:35:42.000 072 21201.43 68.23 42865.09 47821.79 2015-03-13 23:35:43.000 072 21201.40 68.24 42865.09 47821.80 2015-03-13 23:35:44.000 072 21201.37 68.24 42865.11 47821.78 2015-03-13 23:35:45.000 072 21201.36 68.25 42865.07 47821.77 2015-03-13 23:35:46.000 072 21201.35 68.25 42865.07 47821.77 2015-03-13 23:35:47.000 072 21201.30 68.25 42865.06 47821.76 2015-03-13 23:35:48.000 072 21201.32 68.27 42865.06 47821.74 2015-03-13 23:35:49.000 072 21201.27 68.28 42865.08 47821.72 2015-03-13 23:35:50.000 072 21201.26 68.28 42865.08 47821.72 2015-03-13 23:35:51.000 072 21201.22 68.29 42865.07 47821.69 2015-03-13 23:35:52.000 072 21201.16 68.29 42865.07 47821.70 2015-03-13 23:35:53.000 072 21201.17 68.29 42865.07 47821.68 2015-03-13 23:35:54.000 072 21201.18 68.31 42865.05 47821.64 2015-03-13 23:35:55.000 072 21201.16 68.35 42865.05 47821.66 2015-03-13 23:35:56.000 072 21201.13 68.38 42865.03 47821.64 2015-03-13 23:35:57.000 072 21201.09 68.38 42865.02 47821.62 2015-03-13 23:35:58.000 072 21201.06 68.39 42865.00 47821.62 2015-03-13 23:35:59.000 072 21201.06 68.39 42865.00 47821.60 2015-03-13 23:36:00.000 072 21201.05 68.39 42865.00 47821.58 2015-03-13 23:36:01.000 072 21201.06 68.38 42864.99 47821.59 2015-03-13 23:36:02.000 072 21201.06 68.42 42865.00 47821.57 2015-03-13 23:36:03.000 072 21201.07 68.42 42864.99 47821.56 2015-03-13 23:36:04.000 072 21201.07 68.40 42864.96 47821.52 2015-03-13 23:36:05.000 072 21201.09 68.39 42864.93 47821.56 2015-03-13 23:36:06.000 072 21201.07 68.42 42864.92 47821.55 2015-03-13 23:36:07.000 072 21201.09 68.43 42864.93 47821.52 2015-03-13 23:36:08.000 072 21201.08 68.43 42864.91 47821.53 2015-03-13 23:36:09.000 072 21201.06 68.46 42864.91 47821.52 2015-03-13 23:36:10.000 072 21201.08 68.51 42864.91 47821.50 2015-03-13 23:36:11.000 072 21201.10 68.51 42864.89 47821.52 2015-03-13 23:36:12.000 072 21201.09 68.50 42864.90 47821.49 2015-03-13 23:36:13.000 072 21201.09 68.48 42864.89 47821.51 2015-03-13 23:36:14.000 072 21201.09 68.49 42864.87 47821.50 2015-03-13 23:36:15.000 072 21201.09 68.48 42864.89 47821.48 2015-03-13 23:36:16.000 072 21201.07 68.46 42864.88 47821.50 2015-03-13 23:36:17.000 072 21201.08 68.47 42864.90 47821.50 2015-03-13 23:36:18.000 072 21201.08 68.45 42864.91 47821.50 2015-03-13 23:36:19.000 072 21201.11 68.43 42864.94 47821.51 2015-03-13 23:36:20.000 072 21201.08 68.44 42864.89 47821.50 2015-03-13 23:36:21.000 072 21201.08 68.46 42864.90 47821.48 2015-03-13 23:36:22.000 072 21201.09 68.48 42864.90 47821.48 2015-03-13 23:36:23.000 072 21201.10 68.49 42864.86 47821.50 2015-03-13 23:36:24.000 072 21201.10 68.51 42864.89 47821.50 2015-03-13 23:36:25.000 072 21201.11 68.53 42864.88 47821.48 2015-03-13 23:36:26.000 072 21201.11 68.57 42864.85 47821.49 2015-03-13 23:36:27.000 072 21201.10 68.59 42864.83 47821.47 2015-03-13 23:36:28.000 072 21201.10 68.61 42864.87 47821.48 2015-03-13 23:36:29.000 072 21201.12 68.62 42864.91 47821.48 2015-03-13 23:36:30.000 072 21201.12 68.62 42864.89 47821.50 2015-03-13 23:36:31.000 072 21201.13 68.66 42864.89 47821.48 2015-03-13 23:36:32.000 072 21201.14 68.68 42864.87 47821.47 2015-03-13 23:36:33.000 072 21201.14 68.70 42864.89 47821.47 2015-03-13 23:36:34.000 072 21201.14 68.69 42864.89 47821.48 2015-03-13 23:36:35.000 072 21201.13 68.67 42864.91 47821.47 2015-03-13 23:36:36.000 072 21201.13 68.70 42864.89 47821.48 2015-03-13 23:36:37.000 072 21201.19 68.71 42864.84 47821.49 2015-03-13 23:36:38.000 072 21201.20 68.74 42864.83 47821.51 2015-03-13 23:36:39.000 072 21201.21 68.73 42864.83 47821.50 2015-03-13 23:36:40.000 072 21201.22 68.71 42864.89 47821.51 2015-03-13 23:36:41.000 072 21201.24 68.72 42864.86 47821.53 2015-03-13 23:36:42.000 072 21201.29 68.73 42864.87 47821.52 2015-03-13 23:36:43.000 072 21201.28 68.73 42864.88 47821.55 2015-03-13 23:36:44.000 072 21201.28 68.74 42864.90 47821.53 2015-03-13 23:36:45.000 072 21201.30 68.75 42864.86 47821.55 2015-03-13 23:36:46.000 072 21201.30 68.76 42864.86 47821.54 2015-03-13 23:36:47.000 072 21201.33 68.76 42864.87 47821.56 2015-03-13 23:36:48.000 072 21201.36 68.72 42864.87 47821.55 2015-03-13 23:36:49.000 072 21201.38 68.71 42864.84 47821.55 2015-03-13 23:36:50.000 072 21201.41 68.74 42864.85 47821.57 2015-03-13 23:36:51.000 072 21201.44 68.75 42864.87 47821.59 2015-03-13 23:36:52.000 072 21201.43 68.74 42864.87 47821.58 2015-03-13 23:36:53.000 072 21201.43 68.72 42864.86 47821.59 2015-03-13 23:36:54.000 072 21201.46 68.69 42864.90 47821.59 2015-03-13 23:36:55.000 072 21201.47 68.69 42864.89 47821.60 2015-03-13 23:36:56.000 072 21201.48 68.69 42864.91 47821.63 2015-03-13 23:36:57.000 072 21201.50 68.68 42864.89 47821.65 2015-03-13 23:36:58.000 072 21201.50 68.70 42864.92 47821.64 2015-03-13 23:36:59.000 072 21201.54 68.70 42864.92 47821.64 2015-03-13 23:37:00.000 072 21201.55 68.71 42864.90 47821.68 2015-03-13 23:37:01.000 072 21201.54 68.73 42864.91 47821.67 2015-03-13 23:37:02.000 072 21201.51 68.73 42864.90 47821.68 2015-03-13 23:37:03.000 072 21201.53 68.76 42864.91 47821.67 2015-03-13 23:37:04.000 072 21201.54 68.77 42864.88 47821.65 2015-03-13 23:37:05.000 072 21201.56 68.77 42864.86 47821.67 2015-03-13 23:37:06.000 072 21201.57 68.75 42864.88 47821.66 2015-03-13 23:37:07.000 072 21201.58 68.74 42864.87 47821.66 2015-03-13 23:37:08.000 072 21201.61 68.71 42864.85 47821.66 2015-03-13 23:37:09.000 072 21201.62 68.70 42864.84 47821.67 2015-03-13 23:37:10.000 072 21201.60 68.70 42864.88 47821.66 2015-03-13 23:37:11.000 072 21201.58 68.70 42864.87 47821.68 2015-03-13 23:37:12.000 072 21201.59 68.69 42864.90 47821.70 2015-03-13 23:37:13.000 072 21201.58 68.68 42864.90 47821.69 2015-03-13 23:37:14.000 072 21201.56 68.72 42864.88 47821.69 2015-03-13 23:37:15.000 072 21201.55 68.74 42864.87 47821.69 2015-03-13 23:37:16.000 072 21201.54 68.77 42864.85 47821.68 2015-03-13 23:37:17.000 072 21201.54 68.77 42864.86 47821.65 2015-03-13 23:37:18.000 072 21201.52 68.78 42864.86 47821.64 2015-03-13 23:37:19.000 072 21201.51 68.80 42864.84 47821.64 2015-03-13 23:37:20.000 072 21201.46 68.79 42864.80 47821.59 2015-03-13 23:37:21.000 072 21201.45 68.77 42864.83 47821.57 2015-03-13 23:37:22.000 072 21201.44 68.76 42864.83 47821.57 2015-03-13 23:37:23.000 072 21201.43 68.77 42864.82 47821.57 2015-03-13 23:37:24.000 072 21201.43 68.80 42864.79 47821.57 2015-03-13 23:37:25.000 072 21201.40 68.82 42864.79 47821.56 2015-03-13 23:37:26.000 072 21201.40 68.82 42864.78 47821.54 2015-03-13 23:37:27.000 072 21201.37 68.83 42864.80 47821.53 2015-03-13 23:37:28.000 072 21201.35 68.85 42864.77 47821.52 2015-03-13 23:37:29.000 072 21201.33 68.88 42864.75 47821.52 2015-03-13 23:37:30.000 072 21201.30 68.90 42864.77 47821.48 2015-03-13 23:37:31.000 072 21201.27 68.92 42864.80 47821.47 2015-03-13 23:37:32.000 072 21201.23 68.95 42864.81 47821.46 2015-03-13 23:37:33.000 072 21201.25 68.97 42864.77 47821.45 2015-03-13 23:37:34.000 072 21201.22 68.96 42864.78 47821.45 2015-03-13 23:37:35.000 072 21201.20 68.94 42864.80 47821.45 2015-03-13 23:37:36.000 072 21201.20 68.96 42864.78 47821.43 2015-03-13 23:37:37.000 072 21201.19 68.96 42864.78 47821.42 2015-03-13 23:37:38.000 072 21201.22 68.97 42864.79 47821.40 2015-03-13 23:37:39.000 072 21201.21 69.00 42864.80 47821.42 2015-03-13 23:37:40.000 072 21201.20 69.02 42864.78 47821.41 2015-03-13 23:37:41.000 072 21201.21 69.03 42864.78 47821.40 2015-03-13 23:37:42.000 072 21201.20 69.03 42864.76 47821.39 2015-03-13 23:37:43.000 072 21201.19 69.03 42864.76 47821.40 2015-03-13 23:37:44.000 072 21201.20 69.05 42864.76 47821.38 2015-03-13 23:37:45.000 072 21201.19 69.02 42864.74 47821.38 2015-03-13 23:37:46.000 072 21201.19 68.99 42864.74 47821.36 2015-03-13 23:37:47.000 072 21201.20 69.02 42864.73 47821.39 2015-03-13 23:37:48.000 072 21201.18 69.02 42864.73 47821.41 2015-03-13 23:37:49.000 072 21201.16 69.01 42864.73 47821.40 2015-03-13 23:37:50.000 072 21201.20 69.02 42864.72 47821.38 2015-03-13 23:37:51.000 072 21201.23 69.00 42864.71 47821.42 2015-03-13 23:37:52.000 072 21201.24 68.98 42864.73 47821.41 2015-03-13 23:37:53.000 072 21201.27 68.96 42864.75 47821.41 2015-03-13 23:37:54.000 072 21201.31 68.94 42864.76 47821.45 2015-03-13 23:37:55.000 072 21201.34 68.93 42864.78 47821.44 2015-03-13 23:37:56.000 072 21201.33 68.95 42864.77 47821.45 2015-03-13 23:37:57.000 072 21201.32 68.95 42864.76 47821.47 2015-03-13 23:37:58.000 072 21201.34 68.92 42864.77 47821.45 2015-03-13 23:37:59.000 072 21201.33 68.95 42864.74 47821.48 2015-03-13 23:38:00.000 072 21201.35 68.94 42864.72 47821.48 2015-03-13 23:38:01.000 072 21201.39 68.90 42864.74 47821.48 2015-03-13 23:38:02.000 072 21201.39 68.89 42864.73 47821.47 2015-03-13 23:38:03.000 072 21201.41 68.88 42864.75 47821.50 2015-03-13 23:38:04.000 072 21201.43 68.85 42864.74 47821.48 2015-03-13 23:38:05.000 072 21201.46 68.82 42864.76 47821.49 2015-03-13 23:38:06.000 072 21201.44 68.81 42864.77 47821.51 2015-03-13 23:38:07.000 072 21201.46 68.82 42864.80 47821.51 2015-03-13 23:38:08.000 072 21201.48 68.77 42864.80 47821.49 2015-03-13 23:38:09.000 072 21201.48 68.75 42864.76 47821.51 2015-03-13 23:38:10.000 072 21201.50 68.72 42864.77 47821.55 2015-03-13 23:38:11.000 072 21201.52 68.70 42864.78 47821.55 2015-03-13 23:38:12.000 072 21201.53 68.71 42864.79 47821.56 2015-03-13 23:38:13.000 072 21201.55 68.70 42864.81 47821.58 2015-03-13 23:38:14.000 072 21201.56 68.67 42864.83 47821.58 2015-03-13 23:38:15.000 072 21201.57 68.69 42864.81 47821.62 2015-03-13 23:38:16.000 072 21201.57 68.68 42864.82 47821.62 2015-03-13 23:38:17.000 072 21201.60 68.68 42864.80 47821.63 2015-03-13 23:38:18.000 072 21201.61 68.68 42864.81 47821.62 2015-03-13 23:38:19.000 072 21201.62 68.65 42864.80 47821.63 2015-03-13 23:38:20.000 072 21201.65 68.64 42864.79 47821.65 2015-03-13 23:38:21.000 072 21201.67 68.60 42864.82 47821.67 2015-03-13 23:38:22.000 072 21201.69 68.60 42864.82 47821.67 2015-03-13 23:38:23.000 072 21201.70 68.58 42864.84 47821.66 2015-03-13 23:38:24.000 072 21201.74 68.58 42864.84 47821.71 2015-03-13 23:38:25.000 072 21201.74 68.59 42864.85 47821.69 2015-03-13 23:38:26.000 072 21201.75 68.57 42864.85 47821.74 2015-03-13 23:38:27.000 072 21201.77 68.54 42864.82 47821.74 2015-03-13 23:38:28.000 072 21201.79 68.55 42864.82 47821.72 2015-03-13 23:38:29.000 072 21201.83 68.54 42864.81 47821.74 2015-03-13 23:38:30.000 072 21201.86 68.52 42864.82 47821.76 2015-03-13 23:38:31.000 072 21201.84 68.50 42864.80 47821.75 2015-03-13 23:38:32.000 072 21201.85 68.48 42864.79 47821.75 2015-03-13 23:38:33.000 072 21201.88 68.45 42864.78 47821.76 2015-03-13 23:38:34.000 072 21201.88 68.43 42864.82 47821.75 2015-03-13 23:38:35.000 072 21201.89 68.44 42864.82 47821.75 2015-03-13 23:38:36.000 072 21201.88 68.44 42864.80 47821.75 2015-03-13 23:38:37.000 072 21201.92 68.40 42864.83 47821.78 2015-03-13 23:38:38.000 072 21201.93 68.35 42864.84 47821.77 2015-03-13 23:38:39.000 072 21201.92 68.34 42864.86 47821.78 2015-03-13 23:38:40.000 072 21201.93 68.32 42864.85 47821.79 2015-03-13 23:38:41.000 072 21201.97 68.29 42864.87 47821.79 2015-03-13 23:38:42.000 072 21201.97 68.25 42864.88 47821.84 2015-03-13 23:38:43.000 072 21201.96 68.30 42864.90 47821.84 2015-03-13 23:38:44.000 072 21201.94 68.32 42864.89 47821.81 2015-03-13 23:38:45.000 072 21201.92 68.29 42864.91 47821.84 2015-03-13 23:38:46.000 072 21201.98 68.30 42864.93 47821.85 2015-03-13 23:38:47.000 072 21201.98 68.29 42864.94 47821.85 2015-03-13 23:38:48.000 072 21201.97 68.29 42864.92 47821.85 2015-03-13 23:38:49.000 072 21201.97 68.32 42864.90 47821.84 2015-03-13 23:38:50.000 072 21201.99 68.38 42864.90 47821.83 2015-03-13 23:38:51.000 072 21202.01 68.35 42864.87 47821.85 2015-03-13 23:38:52.000 072 21202.00 68.34 42864.90 47821.82 2015-03-13 23:38:53.000 072 21201.95 68.34 42864.90 47821.81 2015-03-13 23:38:54.000 072 21201.96 68.33 42864.91 47821.83 2015-03-13 23:38:55.000 072 21201.99 68.32 42864.90 47821.80 2015-03-13 23:38:56.000 072 21201.99 68.33 42864.88 47821.79 2015-03-13 23:38:57.000 072 21201.97 68.32 42864.91 47821.80 2015-03-13 23:38:58.000 072 21201.96 68.31 42864.91 47821.81 2015-03-13 23:38:59.000 072 21201.97 68.31 42864.88 47821.79 2015-03-13 23:39:00.000 072 21201.94 68.32 42864.91 47821.79 2015-03-13 23:39:01.000 072 21201.94 68.31 42864.88 47821.78 2015-03-13 23:39:02.000 072 21201.94 68.33 42864.88 47821.76 2015-03-13 23:39:03.000 072 21201.92 68.34 42864.88 47821.76 2015-03-13 23:39:04.000 072 21201.93 68.35 42864.88 47821.75 2015-03-13 23:39:05.000 072 21201.91 68.33 42864.87 47821.76 2015-03-13 23:39:06.000 072 21201.89 68.33 42864.88 47821.72 2015-03-13 23:39:07.000 072 21201.90 68.32 42864.88 47821.75 2015-03-13 23:39:08.000 072 21201.87 68.36 42864.84 47821.72 2015-03-13 23:39:09.000 072 21201.85 68.35 42864.85 47821.72 2015-03-13 23:39:10.000 072 21201.84 68.37 42864.86 47821.70 2015-03-13 23:39:11.000 072 21201.84 68.36 42864.85 47821.71 2015-03-13 23:39:12.000 072 21201.81 68.38 42864.85 47821.69 2015-03-13 23:39:13.000 072 21201.83 68.34 42864.85 47821.69 2015-03-13 23:39:14.000 072 21201.79 68.35 42864.88 47821.70 2015-03-13 23:39:15.000 072 21201.80 68.35 42864.89 47821.70 2015-03-13 23:39:16.000 072 21201.79 68.32 42864.88 47821.71 2015-03-13 23:39:17.000 072 21201.75 68.33 42864.91 47821.68 2015-03-13 23:39:18.000 072 21201.75 68.36 42864.90 47821.70 2015-03-13 23:39:19.000 072 21201.76 68.36 42864.88 47821.69 2015-03-13 23:39:20.000 072 21201.76 68.37 42864.92 47821.69 2015-03-13 23:39:21.000 072 21201.72 68.36 42864.91 47821.67 2015-03-13 23:39:22.000 072 21201.68 68.37 42864.92 47821.66 2015-03-13 23:39:23.000 072 21201.67 68.37 42864.90 47821.66 2015-03-13 23:39:24.000 072 21201.70 68.37 42864.91 47821.68 2015-03-13 23:39:25.000 072 21201.66 68.39 42864.92 47821.68 2015-03-13 23:39:26.000 072 21201.63 68.42 42864.93 47821.69 2015-03-13 23:39:27.000 072 21201.63 68.45 42864.93 47821.66 2015-03-13 23:39:28.000 072 21201.64 68.45 42864.95 47821.66 2015-03-13 23:39:29.000 072 21201.60 68.45 42864.93 47821.65 2015-03-13 23:39:30.000 072 21201.60 68.44 42864.91 47821.64 2015-03-13 23:39:31.000 072 21201.61 68.44 42864.94 47821.64 2015-03-13 23:39:32.000 072 21201.62 68.43 42864.95 47821.66 2015-03-13 23:39:33.000 072 21201.61 68.46 42864.94 47821.65 2015-03-13 23:39:34.000 072 21201.60 68.49 42864.91 47821.67 2015-03-13 23:39:35.000 072 21201.61 68.51 42864.90 47821.65 2015-03-13 23:39:36.000 072 21201.63 68.51 42864.94 47821.68 2015-03-13 23:39:37.000 072 21201.62 68.53 42864.94 47821.67 2015-03-13 23:39:38.000 072 21201.60 68.56 42864.95 47821.65 2015-03-13 23:39:39.000 072 21201.59 68.56 42864.95 47821.68 2015-03-13 23:39:40.000 072 21201.53 68.55 42864.95 47821.65 2015-03-13 23:39:41.000 072 21201.49 68.58 42864.95 47821.66 2015-03-13 23:39:42.000 072 21201.52 68.63 42864.97 47821.67 2015-03-13 23:39:43.000 072 21201.51 68.68 42864.96 47821.66 2015-03-13 23:39:44.000 072 21201.48 68.71 42864.96 47821.66 2015-03-13 23:39:45.000 072 21201.45 68.79 42864.95 47821.63 2015-03-13 23:39:46.000 072 21201.44 68.84 42864.91 47821.61 2015-03-13 23:39:47.000 072 21201.43 68.86 42864.90 47821.58 2015-03-13 23:39:48.000 072 21201.43 68.88 42864.84 47821.58 2015-03-13 23:39:49.000 072 21201.44 68.88 42864.82 47821.54 2015-03-13 23:39:50.000 072 21201.47 68.88 42864.81 47821.55 2015-03-13 23:39:51.000 072 21201.44 68.90 42864.83 47821.52 2015-03-13 23:39:52.000 072 21201.45 68.90 42864.79 47821.50 2015-03-13 23:39:53.000 072 21201.44 68.89 42864.79 47821.52 2015-03-13 23:39:54.000 072 21201.46 68.89 42864.82 47821.53 2015-03-13 23:39:55.000 072 21201.50 68.87 42864.85 47821.53 2015-03-13 23:39:56.000 072 21201.52 68.86 42864.88 47821.54 2015-03-13 23:39:57.000 072 21201.56 68.85 42864.88 47821.58 2015-03-13 23:39:58.000 072 21201.57 68.88 42864.91 47821.60 2015-03-13 23:39:59.000 072 21201.57 68.89 42864.92 47821.61 2015-03-13 23:40:00.000 072 21201.60 68.87 42864.93 47821.65 2015-03-13 23:40:01.000 072 21201.61 68.88 42864.92 47821.65 2015-03-13 23:40:02.000 072 21201.64 68.88 42864.92 47821.65 2015-03-13 23:40:03.000 072 21201.68 68.85 42864.90 47821.70 2015-03-13 23:40:04.000 072 21201.68 68.86 42864.90 47821.69 2015-03-13 23:40:05.000 072 21201.71 68.85 42864.91 47821.69 2015-03-13 23:40:06.000 072 21201.75 68.84 42864.93 47821.71 2015-03-13 23:40:07.000 072 21201.74 68.84 42864.91 47821.72 2015-03-13 23:40:08.000 072 21201.76 68.83 42864.91 47821.72 2015-03-13 23:40:09.000 072 21201.77 68.82 42864.94 47821.74 2015-03-13 23:40:10.000 072 21201.80 68.81 42864.95 47821.76 2015-03-13 23:40:11.000 072 21201.81 68.81 42864.92 47821.77 2015-03-13 23:40:12.000 072 21201.82 68.80 42864.90 47821.80 2015-03-13 23:40:13.000 072 21201.86 68.78 42864.90 47821.79 2015-03-13 23:40:14.000 072 21201.84 68.76 42864.90 47821.78 2015-03-13 23:40:15.000 072 21201.86 68.79 42864.85 47821.80 2015-03-13 23:40:16.000 072 21201.90 68.79 42864.87 47821.79 2015-03-13 23:40:17.000 072 21201.91 68.77 42864.89 47821.79 2015-03-13 23:40:18.000 072 21201.95 68.71 42864.94 47821.80 2015-03-13 23:40:19.000 072 21201.97 68.70 42864.93 47821.80 2015-03-13 23:40:20.000 072 21201.98 68.68 42864.93 47821.81 2015-03-13 23:40:21.000 072 21202.02 68.66 42864.92 47821.84 2015-03-13 23:40:22.000 072 21202.03 68.64 42864.95 47821.86 2015-03-13 23:40:23.000 072 21202.04 68.61 42864.97 47821.85 2015-03-13 23:40:24.000 072 21202.06 68.61 42864.98 47821.89 2015-03-13 23:40:25.000 072 21202.09 68.59 42864.96 47821.88 2015-03-13 23:40:26.000 072 21202.10 68.57 42864.95 47821.90 2015-03-13 23:40:27.000 072 21202.09 68.57 42864.95 47821.90 2015-03-13 23:40:28.000 072 21202.12 68.57 42864.97 47821.93 2015-03-13 23:40:29.000 072 21202.14 68.57 42865.00 47821.94 2015-03-13 23:40:30.000 072 21202.13 68.57 42864.98 47821.95 2015-03-13 23:40:31.000 072 21202.15 68.58 42864.96 47821.96 2015-03-13 23:40:32.000 072 21202.19 68.57 42864.96 47821.97 2015-03-13 23:40:33.000 072 21202.22 68.58 42864.99 47821.96 2015-03-13 23:40:34.000 072 21202.22 68.58 42864.97 47821.97 2015-03-13 23:40:35.000 072 21202.28 68.57 42864.94 47821.99 2015-03-13 23:40:36.000 072 21202.28 68.54 42864.94 47821.99 2015-03-13 23:40:37.000 072 21202.31 68.52 42864.97 47821.98 2015-03-13 23:40:38.000 072 21202.33 68.52 42864.97 47822.01 2015-03-13 23:40:39.000 072 21202.32 68.51 42864.95 47821.99 2015-03-13 23:40:40.000 072 21202.33 68.52 42864.97 47822.02 2015-03-13 23:40:41.000 072 21202.36 68.50 42864.96 47822.03 2015-03-13 23:40:42.000 072 21202.38 68.47 42864.97 47822.02 2015-03-13 23:40:43.000 072 21202.39 68.45 42864.96 47822.03 2015-03-13 23:40:44.000 072 21202.39 68.42 42864.96 47822.05 2015-03-13 23:40:45.000 072 21202.38 68.42 42864.96 47822.07 2015-03-13 23:40:46.000 072 21202.40 68.42 42864.96 47822.05 2015-03-13 23:40:47.000 072 21202.39 68.40 42864.99 47822.06 2015-03-13 23:40:48.000 072 21202.39 68.37 42864.97 47822.06 2015-03-13 23:40:49.000 072 21202.36 68.38 42864.98 47822.03 2015-03-13 23:40:50.000 072 21202.35 68.36 42864.98 47822.07 2015-03-13 23:40:51.000 072 21202.34 68.38 42864.96 47822.05 2015-03-13 23:40:52.000 072 21202.32 68.47 42864.95 47822.05 2015-03-13 23:40:53.000 072 21202.29 68.53 42864.92 47822.02 2015-03-13 23:40:54.000 072 21202.29 68.53 42864.89 47821.93 2015-03-13 23:40:55.000 072 21202.29 68.55 42864.86 47821.90 2015-03-13 23:40:56.000 072 21202.27 68.55 42864.82 47821.87 2015-03-13 23:40:57.000 072 21202.26 68.55 42864.82 47821.87 2015-03-13 23:40:58.000 072 21202.25 68.55 42864.80 47821.85 2015-03-13 23:40:59.000 072 21202.24 68.54 42864.75 47821.85 2015-03-13 23:41:00.000 072 21202.24 68.56 42864.78 47821.83 2015-03-13 23:41:01.000 072 21202.26 68.55 42864.79 47821.83 2015-03-13 23:41:02.000 072 21202.25 68.53 42864.79 47821.84 2015-03-13 23:41:03.000 072 21202.24 68.53 42864.78 47821.83 2015-03-13 23:41:04.000 072 21202.26 68.50 42864.78 47821.81 2015-03-13 23:41:05.000 072 21202.26 68.48 42864.80 47821.84 2015-03-13 23:41:06.000 072 21202.28 68.48 42864.77 47821.83 2015-03-13 23:41:07.000 072 21202.27 68.45 42864.81 47821.86 2015-03-13 23:41:08.000 072 21202.24 68.45 42864.82 47821.84 2015-03-13 23:41:09.000 072 21202.20 68.47 42864.79 47821.83 2015-03-13 23:41:10.000 072 21202.21 68.47 42864.78 47821.84 2015-03-13 23:41:11.000 072 21202.23 68.45 42864.78 47821.86 2015-03-13 23:41:12.000 072 21202.25 68.44 42864.81 47821.81 2015-03-13 23:41:13.000 072 21202.21 68.43 42864.80 47821.84 2015-03-13 23:41:14.000 072 21202.19 68.43 42864.79 47821.85 2015-03-13 23:41:15.000 072 21202.16 68.40 42864.77 47821.84 2015-03-13 23:41:16.000 072 21202.17 68.37 42864.80 47821.84 2015-03-13 23:41:17.000 072 21202.17 68.34 42864.87 47821.86 2015-03-13 23:41:18.000 072 21202.17 68.32 42864.89 47821.88 2015-03-13 23:41:19.000 072 21202.17 68.31 42864.91 47821.89 2015-03-13 23:41:20.000 072 21202.16 68.32 42864.92 47821.86 2015-03-13 23:41:21.000 072 21202.14 68.32 42864.89 47821.90 2015-03-13 23:41:22.000 072 21202.15 68.31 42864.88 47821.90 2015-03-13 23:41:23.000 072 21202.17 68.30 42864.88 47821.91 2015-03-13 23:41:24.000 072 21202.17 68.29 42864.90 47821.91 2015-03-13 23:41:25.000 072 21202.18 68.29 42864.90 47821.91 2015-03-13 23:41:26.000 072 21202.15 68.32 42864.89 47821.88 2015-03-13 23:41:27.000 072 21202.15 68.33 42864.89 47821.87 2015-03-13 23:41:28.000 072 21202.13 68.33 42864.88 47821.87 2015-03-13 23:41:29.000 072 21202.11 68.34 42864.86 47821.86 2015-03-13 23:41:30.000 072 21202.10 68.32 42864.86 47821.86 2015-03-13 23:41:31.000 072 21202.09 68.28 42864.88 47821.83 2015-03-13 23:41:32.000 072 21202.08 68.27 42864.91 47821.83 2015-03-13 23:41:33.000 072 21202.10 68.24 42864.92 47821.87 2015-03-13 23:41:34.000 072 21202.11 68.23 42864.93 47821.88 2015-03-13 23:41:35.000 072 21202.12 68.23 42864.96 47821.90 2015-03-13 23:41:36.000 072 21202.09 68.23 42864.97 47821.90 2015-03-13 23:41:37.000 072 21202.07 68.23 42864.96 47821.92 2015-03-13 23:41:38.000 072 21202.10 68.23 42864.99 47821.94 2015-03-13 23:41:39.000 072 21202.11 68.18 42864.99 47821.93 2015-03-13 23:41:40.000 072 21202.12 68.16 42864.97 47821.93 2015-03-13 23:41:41.000 072 21202.12 68.15 42865.02 47821.98 2015-03-13 23:41:42.000 072 21202.12 68.13 42865.08 47821.99 2015-03-13 23:41:43.000 072 21202.12 68.13 42865.07 47822.01 2015-03-13 23:41:44.000 072 21202.12 68.14 42865.09 47822.03 2015-03-13 23:41:45.000 072 21202.11 68.13 42865.12 47822.04 2015-03-13 23:41:46.000 072 21202.10 68.15 42865.12 47822.04 2015-03-13 23:41:47.000 072 21202.09 68.15 42865.08 47822.03 2015-03-13 23:41:48.000 072 21202.11 68.16 42865.09 47822.09 2015-03-13 23:41:49.000 072 21202.08 68.19 42865.07 47822.06 2015-03-13 23:41:50.000 072 21202.06 68.19 42865.06 47822.04 2015-03-13 23:41:51.000 072 21202.08 68.19 42865.06 47822.05 2015-03-13 23:41:52.000 072 21202.09 68.20 42865.04 47822.03 2015-03-13 23:41:53.000 072 21202.05 68.24 42865.03 47822.02 2015-03-13 23:41:54.000 072 21202.06 68.28 42865.03 47821.99 2015-03-13 23:41:55.000 072 21202.03 68.27 42865.04 47821.99 2015-03-13 23:41:56.000 072 21202.04 68.30 42865.01 47821.97 2015-03-13 23:41:57.000 072 21202.02 68.31 42865.01 47821.95 2015-03-13 23:41:58.000 072 21201.99 68.30 42865.00 47821.95 2015-03-13 23:41:59.000 072 21201.97 68.31 42864.98 47821.93 2015-03-13 23:42:00.000 072 21202.00 68.32 42864.93 47821.93 2015-03-13 23:42:01.000 072 21202.01 68.35 42864.92 47821.94 2015-03-13 23:42:02.000 072 21202.02 68.36 42864.92 47821.91 2015-03-13 23:42:03.000 072 21202.03 68.35 42864.94 47821.94 2015-03-13 23:42:04.000 072 21202.07 68.37 42864.92 47821.93 2015-03-13 23:42:05.000 072 21202.06 68.37 42864.91 47821.92 2015-03-13 23:42:06.000 072 21202.03 68.35 42864.90 47821.92 2015-03-13 23:42:07.000 072 21202.05 68.37 42864.89 47821.91 2015-03-13 23:42:08.000 072 21202.06 68.39 42864.89 47821.91 2015-03-13 23:42:09.000 072 21202.05 68.39 42864.89 47821.95 2015-03-13 23:42:10.000 072 21202.07 68.39 42864.87 47821.93 2015-03-13 23:42:11.000 072 21202.08 68.42 42864.89 47821.92 2015-03-13 23:42:12.000 072 21202.07 68.44 42864.90 47821.93 2015-03-13 23:42:13.000 072 21202.07 68.44 42864.89 47821.93 2015-03-13 23:42:14.000 072 21202.08 68.43 42864.90 47821.93 2015-03-13 23:42:15.000 072 21202.09 68.42 42864.90 47821.95 2015-03-13 23:42:16.000 072 21202.07 68.41 42864.89 47821.95 2015-03-13 23:42:17.000 072 21202.10 68.40 42864.91 47821.96 2015-03-13 23:42:18.000 072 21202.09 68.40 42864.94 47821.97 2015-03-13 23:42:19.000 072 21202.09 68.43 42864.95 47821.98 2015-03-13 23:42:20.000 072 21202.09 68.44 42864.93 47821.97 2015-03-13 23:42:21.000 072 21202.11 68.43 42864.96 47821.99 2015-03-13 23:42:22.000 072 21202.13 68.43 42865.00 47822.01 2015-03-13 23:42:23.000 072 21202.16 68.46 42864.97 47822.05 2015-03-13 23:42:24.000 072 21202.18 68.45 42864.93 47822.02 2015-03-13 23:42:25.000 072 21202.21 68.45 42864.96 47822.05 2015-03-13 23:42:26.000 072 21202.22 68.47 42864.96 47822.03 2015-03-13 23:42:27.000 072 21202.22 68.46 42864.95 47822.05 2015-03-13 23:42:28.000 072 21202.24 68.46 42864.95 47822.05 2015-03-13 23:42:29.000 072 21202.22 68.47 42864.95 47822.04 2015-03-13 23:42:30.000 072 21202.23 68.47 42864.98 47822.06 2015-03-13 23:42:31.000 072 21202.24 68.50 42864.95 47822.06 2015-03-13 23:42:32.000 072 21202.26 68.51 42864.95 47822.05 2015-03-13 23:42:33.000 072 21202.26 68.50 42864.95 47822.04 2015-03-13 23:42:34.000 072 21202.24 68.52 42864.93 47822.05 2015-03-13 23:42:35.000 072 21202.23 68.54 42864.95 47822.06 2015-03-13 23:42:36.000 072 21202.27 68.53 42864.95 47822.04 2015-03-13 23:42:37.000 072 21202.28 68.51 42864.96 47822.05 2015-03-13 23:42:38.000 072 21202.29 68.48 42864.95 47822.06 2015-03-13 23:42:39.000 072 21202.30 68.48 42864.95 47822.06 2015-03-13 23:42:40.000 072 21202.29 68.47 42864.93 47822.06 2015-03-13 23:42:41.000 072 21202.27 68.48 42864.90 47822.07 2015-03-13 23:42:42.000 072 21202.30 68.52 42864.93 47822.07 2015-03-13 23:42:43.000 072 21202.31 68.53 42864.94 47822.07 2015-03-13 23:42:44.000 072 21202.31 68.51 42864.95 47822.05 2015-03-13 23:42:45.000 072 21202.32 68.51 42864.92 47822.05 2015-03-13 23:42:46.000 072 21202.33 68.49 42864.90 47822.07 2015-03-13 23:42:47.000 072 21202.33 68.46 42864.91 47822.05 2015-03-13 23:42:48.000 072 21202.37 68.49 42864.90 47822.06 2015-03-13 23:42:49.000 072 21202.37 68.49 42864.89 47822.07 2015-03-13 23:42:50.000 072 21202.35 68.47 42864.90 47822.05 2015-03-13 23:42:51.000 072 21202.32 68.47 42864.90 47822.05 2015-03-13 23:42:52.000 072 21202.31 68.48 42864.90 47822.05 2015-03-13 23:42:53.000 072 21202.31 68.49 42864.92 47822.03 2015-03-13 23:42:54.000 072 21202.33 68.49 42864.91 47822.04 2015-03-13 23:42:55.000 072 21202.32 68.48 42864.91 47822.03 2015-03-13 23:42:56.000 072 21202.33 68.47 42864.87 47822.05 2015-03-13 23:42:57.000 072 21202.34 68.46 42864.90 47822.04 2015-03-13 23:42:58.000 072 21202.33 68.47 42864.92 47822.06 2015-03-13 23:42:59.000 072 21202.32 68.49 42864.89 47822.00 2015-03-13 23:43:00.000 072 21202.32 68.51 42864.85 47822.03 2015-03-13 23:43:01.000 072 21202.35 68.50 42864.83 47822.01 2015-03-13 23:43:02.000 072 21202.37 68.55 42864.84 47822.03 2015-03-13 23:43:03.000 072 21202.41 68.55 42864.88 47822.02 2015-03-13 23:43:04.000 072 21202.39 68.55 42864.87 47822.01 2015-03-13 23:43:05.000 072 21202.43 68.56 42864.83 47822.03 2015-03-13 23:43:06.000 072 21202.41 68.58 42864.82 47822.03 2015-03-13 23:43:07.000 072 21202.42 68.57 42864.85 47822.02 2015-03-13 23:43:08.000 072 21202.41 68.56 42864.84 47822.06 2015-03-13 23:43:09.000 072 21202.43 68.58 42864.86 47822.04 2015-03-13 23:43:10.000 072 21202.44 68.56 42864.89 47822.06 2015-03-13 23:43:11.000 072 21202.45 68.59 42864.86 47822.08 2015-03-13 23:43:12.000 072 21202.44 68.56 42864.85 47822.06 2015-03-13 23:43:13.000 072 21202.44 68.56 42864.84 47822.07 2015-03-13 23:43:14.000 072 21202.45 68.54 42864.85 47822.09 2015-03-13 23:43:15.000 072 21202.48 68.55 42864.89 47822.09 2015-03-13 23:43:16.000 072 21202.49 68.53 42864.91 47822.11 2015-03-13 23:43:17.000 072 21202.51 68.54 42864.90 47822.08 2015-03-13 23:43:18.000 072 21202.49 68.54 42864.92 47822.12 2015-03-13 23:43:19.000 072 21202.47 68.53 42864.90 47822.11 2015-03-13 23:43:20.000 072 21202.50 68.52 42864.90 47822.12 2015-03-13 23:43:21.000 072 21202.55 68.47 42864.88 47822.14 2015-03-13 23:43:22.000 072 21202.57 68.48 42864.94 47822.15 2015-03-13 23:43:23.000 072 21202.57 68.49 42864.96 47822.15 2015-03-13 23:43:24.000 072 21202.62 68.46 42864.91 47822.16 2015-03-13 23:43:25.000 072 21202.64 68.46 42864.93 47822.20 2015-03-13 23:43:26.000 072 21202.66 68.46 42864.94 47822.20 2015-03-13 23:43:27.000 072 21202.69 68.47 42864.95 47822.20 2015-03-13 23:43:28.000 072 21202.72 68.48 42864.92 47822.22 2015-03-13 23:43:29.000 072 21202.75 68.47 42864.96 47822.23 2015-03-13 23:43:30.000 072 21202.78 68.47 42864.95 47822.25 2015-03-13 23:43:31.000 072 21202.82 68.47 42864.89 47822.28 2015-03-13 23:43:32.000 072 21202.84 68.42 42864.91 47822.29 2015-03-13 23:43:33.000 072 21202.88 68.38 42864.91 47822.30 2015-03-13 23:43:34.000 072 21202.92 68.37 42864.95 47822.31 2015-03-13 23:43:35.000 072 21202.95 68.35 42864.97 47822.34 2015-03-13 23:43:36.000 072 21202.99 68.31 42864.99 47822.36 2015-03-13 23:43:37.000 072 21203.01 68.27 42864.99 47822.38 2015-03-13 23:43:38.000 072 21203.05 68.23 42864.96 47822.39 2015-03-13 23:43:39.000 072 21203.05 68.20 42865.00 47822.45 2015-03-13 23:43:40.000 072 21203.09 68.18 42865.01 47822.46 2015-03-13 23:43:41.000 072 21203.14 68.14 42864.98 47822.48 2015-03-13 23:43:42.000 072 21203.17 68.09 42865.01 47822.50 2015-03-13 23:43:43.000 072 21203.21 68.05 42865.05 47822.53 2015-03-13 23:43:44.000 072 21203.24 68.02 42865.02 47822.55 2015-03-13 23:43:45.000 072 21203.29 68.00 42865.02 47822.54 2015-03-13 23:43:46.000 072 21203.33 67.96 42865.01 47822.58 2015-03-13 23:43:47.000 072 21203.39 67.96 42865.02 47822.60 2015-03-13 23:43:48.000 072 21203.45 67.94 42865.02 47822.63 2015-03-13 23:43:49.000 072 21203.47 67.88 42865.03 47822.62 2015-03-13 23:43:50.000 072 21203.52 67.86 42865.03 47822.64 2015-03-13 23:43:51.000 072 21203.56 67.83 42865.03 47822.69 2015-03-13 23:43:52.000 072 21203.60 67.79 42865.05 47822.70 2015-03-13 23:43:53.000 072 21203.63 67.77 42865.04 47822.73 2015-03-13 23:43:54.000 072 21203.66 67.74 42865.04 47822.76 2015-03-13 23:43:55.000 072 21203.74 67.69 42865.06 47822.78 2015-03-13 23:43:56.000 072 21203.77 67.64 42865.05 47822.76 2015-03-13 23:43:57.000 072 21203.82 67.62 42865.02 47822.82 2015-03-13 23:43:58.000 072 21203.85 67.61 42865.02 47822.83 2015-03-13 23:43:59.000 072 21203.86 67.60 42865.02 47822.82 2015-03-13 23:44:00.000 072 21203.89 67.59 42865.01 47822.85 2015-03-13 23:44:01.000 072 21203.92 67.55 42865.00 47822.85 2015-03-13 23:44:02.000 072 21203.94 67.54 42865.02 47822.86 2015-03-13 23:44:03.000 072 21204.02 67.53 42865.01 47822.86 2015-03-13 23:44:04.000 072 21204.02 67.51 42864.98 47822.86 2015-03-13 23:44:05.000 072 21204.04 67.50 42864.96 47822.89 2015-03-13 23:44:06.000 072 21204.05 67.49 42864.97 47822.86 2015-03-13 23:44:07.000 072 21204.03 67.46 42864.97 47822.86 2015-03-13 23:44:08.000 072 21204.04 67.44 42864.99 47822.85 2015-03-13 23:44:09.000 072 21204.03 67.41 42864.98 47822.85 2015-03-13 23:44:10.000 072 21204.01 67.40 42864.95 47822.82 2015-03-13 23:44:11.000 072 21204.01 67.39 42864.96 47822.84 2015-03-13 23:44:12.000 072 21203.99 67.37 42864.98 47822.82 2015-03-13 23:44:13.000 072 21203.97 67.35 42864.97 47822.81 2015-03-13 23:44:14.000 072 21203.95 67.32 42864.96 47822.81 2015-03-13 23:44:15.000 072 21203.90 67.34 42864.94 47822.80 2015-03-13 23:44:16.000 072 21203.85 67.32 42864.95 47822.79 2015-03-13 23:44:17.000 072 21203.84 67.31 42864.96 47822.75 2015-03-13 23:44:18.000 072 21203.78 67.29 42864.94 47822.73 2015-03-13 23:44:19.000 072 21203.73 67.30 42864.95 47822.70 2015-03-13 23:44:20.000 072 21203.71 67.30 42864.95 47822.68 2015-03-13 23:44:21.000 072 21203.69 67.31 42864.95 47822.68 2015-03-13 23:44:22.000 072 21203.64 67.31 42864.94 47822.65 2015-03-13 23:44:23.000 072 21203.64 67.31 42864.92 47822.64 2015-03-13 23:44:24.000 072 21203.57 67.34 42864.93 47822.62 2015-03-13 23:44:25.000 072 21203.52 67.35 42864.92 47822.60 2015-03-13 23:44:26.000 072 21203.50 67.36 42864.92 47822.57 2015-03-13 23:44:27.000 072 21203.44 67.39 42864.88 47822.55 2015-03-13 23:44:28.000 072 21203.40 67.41 42864.85 47822.52 2015-03-13 23:44:29.000 072 21203.39 67.38 42864.84 47822.50 2015-03-13 23:44:30.000 072 21203.35 67.39 42864.81 47822.45 2015-03-13 23:44:31.000 072 21203.30 67.43 42864.83 47822.45 2015-03-13 23:44:32.000 072 21203.26 67.45 42864.79 47822.38 2015-03-13 23:44:33.000 072 21203.23 67.48 42864.75 47822.36 2015-03-13 23:44:34.000 072 21203.19 67.52 42864.78 47822.33 2015-03-13 23:44:35.000 072 21203.17 67.52 42864.79 47822.29 2015-03-13 23:44:36.000 072 21203.13 67.56 42864.76 47822.30 2015-03-13 23:44:37.000 072 21203.12 67.59 42864.75 47822.25 2015-03-13 23:44:38.000 072 21203.08 67.62 42864.74 47822.24 2015-03-13 23:44:39.000 072 21203.02 67.62 42864.69 47822.20 2015-03-13 23:44:40.000 072 21202.98 67.65 42864.69 47822.18 2015-03-13 23:44:41.000 072 21202.96 67.67 42864.69 47822.17 2015-03-13 23:44:42.000 072 21202.94 67.72 42864.70 47822.13 2015-03-13 23:44:43.000 072 21202.91 67.76 42864.68 47822.13 2015-03-13 23:44:44.000 072 21202.89 67.78 42864.65 47822.07 2015-03-13 23:44:45.000 072 21202.88 67.79 42864.65 47822.06 2015-03-13 23:44:46.000 072 21202.86 67.81 42864.66 47822.05 2015-03-13 23:44:47.000 072 21202.83 67.83 42864.64 47822.03 2015-03-13 23:44:48.000 072 21202.82 67.87 42864.63 47822.01 2015-03-13 23:44:49.000 072 21202.83 67.86 42864.60 47822.01 2015-03-13 23:44:50.000 072 21202.78 67.90 42864.59 47822.00 2015-03-13 23:44:51.000 072 21202.75 67.90 42864.57 47821.98 2015-03-13 23:44:52.000 072 21202.76 67.90 42864.59 47821.96 2015-03-13 23:44:53.000 072 21202.76 67.91 42864.58 47821.95 2015-03-13 23:44:54.000 072 21202.72 67.90 42864.58 47821.94 2015-03-13 23:44:55.000 072 21202.72 67.91 42864.60 47821.95 2015-03-13 23:44:56.000 072 21202.69 67.97 42864.59 47821.93 2015-03-13 23:44:57.000 072 21202.68 68.00 42864.55 47821.91 2015-03-13 23:44:58.000 072 21202.65 68.01 42864.55 47821.87 2015-03-13 23:44:59.000 072 21202.65 68.02 42864.55 47821.89 2015-03-13 23:45:00.000 072 21202.66 68.04 42864.55 47821.88 2015-03-13 23:45:01.000 072 21202.64 68.08 42864.56 47821.87 2015-03-13 23:45:02.000 072 21202.64 68.09 42864.55 47821.86 2015-03-13 23:45:03.000 072 21202.64 68.09 42864.54 47821.86 2015-03-13 23:45:04.000 072 21202.65 68.11 42864.55 47821.87 2015-03-13 23:45:05.000 072 21202.65 68.10 42864.58 47821.88 2015-03-13 23:45:06.000 072 21202.68 68.13 42864.54 47821.86 2015-03-13 23:45:07.000 072 21202.70 68.17 42864.52 47821.89 2015-03-13 23:45:08.000 072 21202.70 68.21 42864.53 47821.86 2015-03-13 23:45:09.000 072 21202.75 68.24 42864.54 47821.88 2015-03-13 23:45:10.000 072 21202.78 68.26 42864.55 47821.91 2015-03-13 23:45:11.000 072 21202.81 68.26 42864.54 47821.91 2015-03-13 23:45:12.000 072 21202.81 68.25 42864.55 47821.92 2015-03-13 23:45:13.000 072 21202.85 68.24 42864.57 47821.93 2015-03-13 23:45:14.000 072 21202.86 68.25 42864.56 47821.94 2015-03-13 23:45:15.000 072 21202.90 68.26 42864.55 47821.96 2015-03-13 23:45:16.000 072 21202.92 68.28 42864.56 47821.99 2015-03-13 23:45:17.000 072 21202.98 68.29 42864.55 47822.04 2015-03-13 23:45:18.000 072 21203.01 68.27 42864.53 47822.01 2015-03-13 23:45:19.000 072 21203.04 68.26 42864.54 47822.03 2015-03-13 23:45:20.000 072 21203.09 68.24 42864.53 47822.04 2015-03-13 23:45:21.000 072 21203.09 68.24 42864.52 47822.07 2015-03-13 23:45:22.000 072 21203.13 68.22 42864.55 47822.07 2015-03-13 23:45:23.000 072 21203.17 68.17 42864.56 47822.08 2015-03-13 23:45:24.000 072 21203.21 68.15 42864.56 47822.10 2015-03-13 23:45:25.000 072 21203.25 68.13 42864.54 47822.12 2015-03-13 23:45:26.000 072 21203.26 68.11 42864.56 47822.15 2015-03-13 23:45:27.000 072 21203.30 68.10 42864.56 47822.18 2015-03-13 23:45:28.000 072 21203.36 68.05 42864.57 47822.17 2015-03-13 23:45:29.000 072 21203.42 68.02 42864.59 47822.20 2015-03-13 23:45:30.000 072 21203.47 68.00 42864.61 47822.24 2015-03-13 23:45:31.000 072 21203.51 67.95 42864.61 47822.27 2015-03-13 23:45:32.000 072 21203.53 67.88 42864.66 47822.29 2015-03-13 23:45:33.000 072 21203.60 67.84 42864.67 47822.33 2015-03-13 23:45:34.000 072 21203.66 67.83 42864.65 47822.37 2015-03-13 23:45:35.000 072 21203.76 67.81 42864.65 47822.41 2015-03-13 23:45:36.000 072 21203.81 67.77 42864.64 47822.43 2015-03-13 23:45:37.000 072 21203.86 67.73 42864.69 47822.48 2015-03-13 23:45:38.000 072 21203.92 67.68 42864.68 47822.50 2015-03-13 23:45:39.000 072 21203.97 67.62 42864.67 47822.53 2015-03-13 23:45:40.000 072 21204.04 67.60 42864.71 47822.57 2015-03-13 23:45:41.000 072 21204.08 67.58 42864.71 47822.61 2015-03-13 23:45:42.000 072 21204.13 67.53 42864.72 47822.64 2015-03-13 23:45:43.000 072 21204.20 67.50 42864.75 47822.69 2015-03-13 23:45:44.000 072 21204.19 67.47 42864.73 47822.69 2015-03-13 23:45:45.000 072 21204.21 67.43 42864.76 47822.72 2015-03-13 23:45:46.000 072 21204.25 67.37 42864.79 47822.73 2015-03-13 23:45:47.000 072 21204.31 67.34 42864.81 47822.76 2015-03-13 23:45:48.000 072 21204.35 67.31 42864.79 47822.79 2015-03-13 23:45:49.000 072 21204.39 67.29 42864.82 47822.82 2015-03-13 23:45:50.000 072 21204.43 67.26 42864.82 47822.84 2015-03-13 23:45:51.000 072 21204.49 67.25 42864.83 47822.87 2015-03-13 23:45:52.000 072 21204.54 67.20 42864.86 47822.92 2015-03-13 23:45:53.000 072 21204.61 67.19 42864.86 47822.94 2015-03-13 23:45:54.000 072 21204.66 67.16 42864.88 47823.01 2015-03-13 23:45:55.000 072 21204.70 67.13 42864.88 47823.01 2015-03-13 23:45:56.000 072 21204.78 67.10 42864.88 47823.04 2015-03-13 23:45:57.000 072 21204.82 67.08 42864.89 47823.08 2015-03-13 23:45:58.000 072 21204.85 67.03 42864.88 47823.11 2015-03-13 23:45:59.000 072 21204.93 67.00 42864.91 47823.15 2015-03-13 23:46:00.000 072 21204.99 66.95 42864.91 47823.17 2015-03-13 23:46:01.000 072 21205.00 66.90 42864.91 47823.19 2015-03-13 23:46:02.000 072 21205.01 66.87 42864.92 47823.23 2015-03-13 23:46:03.000 072 21205.05 66.85 42864.94 47823.27 2015-03-13 23:46:04.000 072 21205.06 66.80 42864.97 47823.26 2015-03-13 23:46:05.000 072 21205.05 66.77 42864.99 47823.29 2015-03-13 23:46:06.000 072 21205.04 66.74 42864.99 47823.28 2015-03-13 23:46:07.000 072 21205.02 66.68 42864.99 47823.28 2015-03-13 23:46:08.000 072 21205.04 66.61 42864.98 47823.30 2015-03-13 23:46:09.000 072 21205.07 66.56 42864.99 47823.31 2015-03-13 23:46:10.000 072 21205.06 66.50 42864.98 47823.32 2015-03-13 23:46:11.000 072 21205.10 66.48 42865.00 47823.34 2015-03-13 23:46:12.000 072 21205.13 66.43 42864.98 47823.33 2015-03-13 23:46:13.000 072 21205.11 66.39 42865.01 47823.32 2015-03-13 23:46:14.000 072 21205.08 66.35 42865.02 47823.34 2015-03-13 23:46:15.000 072 21205.09 66.31 42865.00 47823.35 2015-03-13 23:46:16.000 072 21205.13 66.27 42865.05 47823.35 2015-03-13 23:46:17.000 072 21205.14 66.22 42865.02 47823.36 2015-03-13 23:46:18.000 072 21205.14 66.18 42865.02 47823.35 2015-03-13 23:46:19.000 072 21205.14 66.14 42865.03 47823.36 2015-03-13 23:46:20.000 072 21205.14 66.12 42865.03 47823.36 2015-03-13 23:46:21.000 072 21205.16 66.08 42865.02 47823.40 2015-03-13 23:46:22.000 072 21205.12 66.06 42865.05 47823.39 2015-03-13 23:46:23.000 072 21205.11 66.03 42865.04 47823.39 2015-03-13 23:46:24.000 072 21205.07 65.99 42865.01 47823.37 2015-03-13 23:46:25.000 072 21205.08 65.96 42865.02 47823.38 2015-03-13 23:46:26.000 072 21205.10 65.94 42865.05 47823.38 2015-03-13 23:46:27.000 072 21205.05 65.92 42865.04 47823.39 2015-03-13 23:46:28.000 072 21205.04 65.93 42865.02 47823.38 2015-03-13 23:46:29.000 072 21205.04 65.93 42865.02 47823.34 2015-03-13 23:46:30.000 072 21204.99 65.89 42865.01 47823.33 2015-03-13 23:46:31.000 072 21204.98 65.85 42865.02 47823.31 2015-03-13 23:46:32.000 072 21204.92 65.85 42865.01 47823.29 2015-03-13 23:46:33.000 072 21204.85 65.88 42864.99 47823.27 2015-03-13 23:46:34.000 072 21204.83 65.88 42864.99 47823.22 2015-03-13 23:46:35.000 072 21204.80 65.87 42864.98 47823.23 2015-03-13 23:46:36.000 072 21204.77 65.86 42865.00 47823.21 2015-03-13 23:46:37.000 072 21204.71 65.85 42864.98 47823.16 2015-03-13 23:46:38.000 072 21204.66 65.85 42864.95 47823.17 2015-03-13 23:46:39.000 072 21204.57 65.90 42864.94 47823.13 2015-03-13 23:46:40.000 072 21204.54 65.92 42864.91 47823.06 2015-03-13 23:46:41.000 072 21204.49 65.95 42864.90 47823.03 2015-03-13 23:46:42.000 072 21204.42 65.95 42864.87 47822.94 2015-03-13 23:46:43.000 072 21204.36 65.97 42864.85 47822.92 2015-03-13 23:46:44.000 072 21204.30 65.98 42864.86 47822.88 2015-03-13 23:46:45.000 072 21204.28 65.95 42864.83 47822.85 2015-03-13 23:46:46.000 072 21204.23 65.98 42864.81 47822.81 2015-03-13 23:46:47.000 072 21204.13 66.01 42864.82 47822.78 2015-03-13 23:46:48.000 072 21204.10 66.04 42864.82 47822.79 2015-03-13 23:46:49.000 072 21204.05 66.05 42864.81 47822.74 2015-03-13 23:46:50.000 072 21204.02 66.07 42864.81 47822.70 2015-03-13 23:46:51.000 072 21203.98 66.09 42864.78 47822.69 2015-03-13 23:46:52.000 072 21203.92 66.11 42864.78 47822.66 2015-03-13 23:46:53.000 072 21203.88 66.10 42864.78 47822.63 2015-03-13 23:46:54.000 072 21203.82 66.12 42864.79 47822.62 2015-03-13 23:46:55.000 072 21203.79 66.15 42864.81 47822.58 2015-03-13 23:46:56.000 072 21203.74 66.19 42864.80 47822.57 2015-03-13 23:46:57.000 072 21203.71 66.21 42864.80 47822.55 2015-03-13 23:46:58.000 072 21203.69 66.23 42864.81 47822.54 2015-03-13 23:46:59.000 072 21203.64 66.26 42864.78 47822.50 2015-03-13 23:47:00.000 072 21203.64 66.27 42864.79 47822.47 2015-03-13 23:47:01.000 072 21203.63 66.30 42864.74 47822.46 2015-03-13 23:47:02.000 072 21203.57 66.35 42864.71 47822.46 2015-03-13 23:47:03.000 072 21203.55 66.37 42864.72 47822.43 2015-03-13 23:47:04.000 072 21203.56 66.38 42864.74 47822.41 2015-03-13 23:47:05.000 072 21203.54 66.41 42864.72 47822.44 2015-03-13 23:47:06.000 072 21203.54 66.40 42864.73 47822.40 2015-03-13 23:47:07.000 072 21203.53 66.42 42864.72 47822.40 2015-03-13 23:47:08.000 072 21203.53 66.47 42864.72 47822.41 2015-03-13 23:47:09.000 072 21203.56 66.48 42864.71 47822.42 2015-03-13 23:47:10.000 072 21203.55 66.51 42864.70 47822.39 2015-03-13 23:47:11.000 072 21203.56 66.53 42864.70 47822.43 2015-03-13 23:47:12.000 072 21203.59 66.52 42864.77 47822.42 2015-03-13 23:47:13.000 072 21203.59 66.51 42864.76 47822.45 2015-03-13 23:47:14.000 072 21203.60 66.52 42864.80 47822.45 2015-03-13 23:47:15.000 072 21203.60 66.52 42864.78 47822.47 2015-03-13 23:47:16.000 072 21203.60 66.54 42864.78 47822.48 2015-03-13 23:47:17.000 072 21203.63 66.54 42864.80 47822.48 2015-03-13 23:47:18.000 072 21203.61 66.54 42864.79 47822.49 2015-03-13 23:47:19.000 072 21203.62 66.51 42864.80 47822.50 2015-03-13 23:47:20.000 072 21203.64 66.51 42864.81 47822.52 2015-03-13 23:47:21.000 072 21203.65 66.52 42864.83 47822.53 2015-03-13 23:47:22.000 072 21203.65 66.52 42864.84 47822.56 2015-03-13 23:47:23.000 072 21203.67 66.53 42864.87 47822.57 2015-03-13 23:47:24.000 072 21203.69 66.53 42864.84 47822.57 2015-03-13 23:47:25.000 072 21203.70 66.56 42864.78 47822.58 2015-03-13 23:47:26.000 072 21203.72 66.55 42864.81 47822.59 2015-03-13 23:47:27.000 072 21203.77 66.58 42864.82 47822.60 2015-03-13 23:47:28.000 072 21203.80 66.59 42864.82 47822.64 2015-03-13 23:47:29.000 072 21203.84 66.57 42864.80 47822.62 2015-03-13 23:47:30.000 072 21203.86 66.58 42864.82 47822.64 2015-03-13 23:47:31.000 072 21203.89 66.56 42864.83 47822.66 2015-03-13 23:47:32.000 072 21203.94 66.58 42864.86 47822.67 2015-03-13 23:47:33.000 072 21203.95 66.62 42864.83 47822.70 2015-03-13 23:47:34.000 072 21204.01 66.64 42864.84 47822.71 2015-03-13 23:47:35.000 072 21204.08 66.65 42864.82 47822.74 2015-03-13 23:47:36.000 072 21204.13 66.66 42864.82 47822.74 2015-03-13 23:47:37.000 072 21204.16 66.68 42864.81 47822.77 2015-03-13 23:47:38.000 072 21204.23 66.65 42864.81 47822.81 2015-03-13 23:47:39.000 072 21204.22 66.64 42864.83 47822.79 2015-03-13 23:47:40.000 072 21204.22 66.62 42864.79 47822.82 2015-03-13 23:47:41.000 072 21204.25 66.62 42864.84 47822.82 2015-03-13 23:47:42.000 072 21204.28 66.62 42864.83 47822.82 2015-03-13 23:47:43.000 072 21204.28 66.61 42864.80 47822.86 2015-03-13 23:47:44.000 072 21204.33 66.60 42864.78 47822.84 2015-03-13 23:47:45.000 072 21204.32 66.59 42864.80 47822.86 2015-03-13 23:47:46.000 072 21204.35 66.54 42864.81 47822.85 2015-03-13 23:47:47.000 072 21204.37 66.54 42864.81 47822.88 2015-03-13 23:47:48.000 072 21204.38 66.54 42864.84 47822.89 2015-03-13 23:47:49.000 072 21204.39 66.54 42864.86 47822.88 2015-03-13 23:47:50.000 072 21204.41 66.55 42864.84 47822.88 2015-03-13 23:47:51.000 072 21204.40 66.58 42864.84 47822.90 2015-03-13 23:47:52.000 072 21204.41 66.57 42864.84 47822.90 2015-03-13 23:47:53.000 072 21204.45 66.53 42864.80 47822.91 2015-03-13 23:47:54.000 072 21204.44 66.52 42864.80 47822.91 2015-03-13 23:47:55.000 072 21204.47 66.54 42864.78 47822.89 2015-03-13 23:47:56.000 072 21204.48 66.55 42864.80 47822.90 2015-03-13 23:47:57.000 072 21204.48 66.56 42864.79 47822.89 2015-03-13 23:47:58.000 072 21204.47 66.56 42864.80 47822.91 2015-03-13 23:47:59.000 072 21204.49 66.56 42864.74 47822.91 2015-03-13 23:48:00.000 072 21204.50 66.58 42864.71 47822.88 2015-03-13 23:48:01.000 072 21204.47 66.60 42864.72 47822.87 2015-03-13 23:48:02.000 072 21204.48 66.61 42864.70 47822.87 2015-03-13 23:48:03.000 072 21204.47 66.61 42864.71 47822.86 2015-03-13 23:48:04.000 072 21204.47 66.62 42864.69 47822.85 2015-03-13 23:48:05.000 072 21204.46 66.61 42864.68 47822.83 2015-03-13 23:48:06.000 072 21204.45 66.59 42864.70 47822.82 2015-03-13 23:48:07.000 072 21204.50 66.62 42864.68 47822.83 2015-03-13 23:48:08.000 072 21204.47 66.64 42864.66 47822.83 2015-03-13 23:48:09.000 072 21204.50 66.60 42864.64 47822.80 2015-03-13 23:48:10.000 072 21204.56 66.58 42864.63 47822.83 2015-03-13 23:48:11.000 072 21204.53 66.57 42864.65 47822.80 2015-03-13 23:48:12.000 072 21204.52 66.57 42864.64 47822.82 2015-03-13 23:48:13.000 072 21204.54 66.52 42864.66 47822.84 2015-03-13 23:48:14.000 072 21204.58 66.50 42864.67 47822.85 2015-03-13 23:48:15.000 072 21204.62 66.44 42864.70 47822.85 2015-03-13 23:48:16.000 072 21204.61 66.40 42864.71 47822.86 2015-03-13 23:48:17.000 072 21204.62 66.39 42864.69 47822.88 2015-03-13 23:48:18.000 072 21204.63 66.38 42864.70 47822.88 2015-03-13 23:48:19.000 072 21204.63 66.35 42864.73 47822.89 2015-03-13 23:48:20.000 072 21204.66 66.35 42864.73 47822.92 2015-03-13 23:48:21.000 072 21204.66 66.34 42864.76 47822.94 2015-03-13 23:48:22.000 072 21204.65 66.31 42864.74 47822.95 2015-03-13 23:48:23.000 072 21204.64 66.30 42864.78 47822.94 2015-03-13 23:48:24.000 072 21204.69 66.27 42864.81 47822.96 2015-03-13 23:48:25.000 072 21204.68 66.24 42864.82 47822.98 2015-03-13 23:48:26.000 072 21204.69 66.24 42864.81 47822.98 2015-03-13 23:48:27.000 072 21204.69 66.22 42864.82 47823.00 2015-03-13 23:48:28.000 072 21204.67 66.24 42864.84 47823.02 2015-03-13 23:48:29.000 072 21204.68 66.24 42864.84 47823.01 2015-03-13 23:48:30.000 072 21204.68 66.23 42864.82 47823.01 2015-03-13 23:48:31.000 072 21204.68 66.21 42864.83 47823.01 2015-03-13 23:48:32.000 072 21204.69 66.18 42864.82 47823.02 2015-03-13 23:48:33.000 072 21204.67 66.16 42864.86 47823.02 2015-03-13 23:48:34.000 072 21204.67 66.14 42864.85 47823.05 2015-03-13 23:48:35.000 072 21204.68 66.13 42864.86 47823.04 2015-03-13 23:48:36.000 072 21204.66 66.12 42864.86 47823.04 2015-03-13 23:48:37.000 072 21204.66 66.08 42864.86 47823.05 2015-03-13 23:48:38.000 072 21204.66 66.09 42864.88 47823.06 2015-03-13 23:48:39.000 072 21204.66 66.09 42864.88 47823.06 2015-03-13 23:48:40.000 072 21204.68 66.06 42864.89 47823.06 2015-03-13 23:48:41.000 072 21204.67 66.02 42864.94 47823.07 2015-03-13 23:48:42.000 072 21204.64 65.99 42864.94 47823.06 2015-03-13 23:48:43.000 072 21204.62 65.98 42864.95 47823.09 2015-03-13 23:48:44.000 072 21204.62 65.99 42864.97 47823.09 2015-03-13 23:48:45.000 072 21204.64 66.00 42864.95 47823.10 2015-03-13 23:48:46.000 072 21204.62 66.00 42864.97 47823.09 2015-03-13 23:48:47.000 072 21204.65 65.99 42864.97 47823.10 2015-03-13 23:48:48.000 072 21204.64 65.96 42864.98 47823.11 2015-03-13 23:48:49.000 072 21204.66 65.95 42864.97 47823.11 2015-03-13 23:48:50.000 072 21204.66 65.90 42864.98 47823.13 2015-03-13 23:48:51.000 072 21204.64 65.89 42864.98 47823.13 2015-03-13 23:48:52.000 072 21204.63 65.89 42864.98 47823.11 2015-03-13 23:48:53.000 072 21204.63 65.86 42864.96 47823.13 2015-03-13 23:48:54.000 072 21204.64 65.79 42864.96 47823.12 2015-03-13 23:48:55.000 072 21204.65 65.77 42864.95 47823.09 2015-03-13 23:48:56.000 072 21204.65 65.74 42864.93 47823.10 2015-03-13 23:48:57.000 072 21204.65 65.71 42864.97 47823.14 2015-03-13 23:48:58.000 072 21204.66 65.67 42864.99 47823.15 2015-03-13 23:48:59.000 072 21204.66 65.64 42865.00 47823.17 2015-03-13 23:49:00.000 072 21204.67 65.63 42864.99 47823.15 2015-03-13 23:49:01.000 072 21204.69 65.63 42864.98 47823.18 2015-03-13 23:49:02.000 072 21204.65 65.60 42865.01 47823.15 2015-03-13 23:49:03.000 072 21204.65 65.59 42865.01 47823.17 2015-03-13 23:49:04.000 072 21204.65 65.58 42865.01 47823.16 2015-03-13 23:49:05.000 072 21204.65 65.58 42865.01 47823.18 2015-03-13 23:49:06.000 072 21204.64 65.58 42865.00 47823.15 2015-03-13 23:49:07.000 072 21204.61 65.57 42865.01 47823.15 2015-03-13 23:49:08.000 072 21204.61 65.56 42865.02 47823.14 2015-03-13 23:49:09.000 072 21204.61 65.53 42865.02 47823.14 2015-03-13 23:49:10.000 072 21204.58 65.52 42864.99 47823.16 2015-03-13 23:49:11.000 072 21204.57 65.50 42864.95 47823.14 2015-03-13 23:49:12.000 072 21204.58 65.51 42864.96 47823.14 2015-03-13 23:49:13.000 072 21204.59 65.51 42864.98 47823.14 2015-03-13 23:49:14.000 072 21204.58 65.51 42865.00 47823.11 2015-03-13 23:49:15.000 072 21204.59 65.48 42864.99 47823.14 2015-03-13 23:49:16.000 072 21204.59 65.49 42864.99 47823.12 2015-03-13 23:49:17.000 072 21204.58 65.52 42865.01 47823.15 2015-03-13 23:49:18.000 072 21204.58 65.49 42864.99 47823.12 2015-03-13 23:49:19.000 072 21204.59 65.48 42864.98 47823.12 2015-03-13 23:49:20.000 072 21204.58 65.46 42864.99 47823.12 2015-03-13 23:49:21.000 072 21204.57 65.44 42864.98 47823.12 2015-03-13 23:49:22.000 072 21204.56 65.43 42865.01 47823.11 2015-03-13 23:49:23.000 072 21204.53 65.42 42865.01 47823.11 2015-03-13 23:49:24.000 072 21204.52 65.42 42865.01 47823.12 2015-03-13 23:49:25.000 072 21204.49 65.44 42865.03 47823.10 2015-03-13 23:49:26.000 072 21204.49 65.45 42864.99 47823.10 2015-03-13 23:49:27.000 072 21204.48 65.43 42865.01 47823.08 2015-03-13 23:49:28.000 072 21204.47 65.43 42864.99 47823.09 2015-03-13 23:49:29.000 072 21204.49 65.43 42864.98 47823.09 2015-03-13 23:49:30.000 072 21204.48 65.45 42864.98 47823.05 2015-03-13 23:49:31.000 072 21204.45 65.42 42864.99 47823.04 2015-03-13 23:49:32.000 072 21204.46 65.44 42864.97 47823.06 2015-03-13 23:49:33.000 072 21204.45 65.42 42864.95 47823.02 2015-03-13 23:49:34.000 072 21204.43 65.43 42864.95 47823.03 2015-03-13 23:49:35.000 072 21204.43 65.44 42864.93 47823.03 2015-03-13 23:49:36.000 072 21204.41 65.41 42864.94 47823.02 2015-03-13 23:49:37.000 072 21204.40 65.40 42864.95 47823.01 2015-03-13 23:49:38.000 072 21204.41 65.40 42864.98 47823.00 2015-03-13 23:49:39.000 072 21204.40 65.38 42864.97 47823.02 2015-03-13 23:49:40.000 072 21204.41 65.38 42864.97 47823.01 2015-03-13 23:49:41.000 072 21204.41 65.41 42864.96 47823.04 2015-03-13 23:49:42.000 072 21204.44 65.41 42864.95 47823.02 2015-03-13 23:49:43.000 072 21204.45 65.41 42864.96 47823.03 2015-03-13 23:49:44.000 072 21204.44 65.41 42864.93 47823.01 2015-03-13 23:49:45.000 072 21204.44 65.44 42864.95 47823.02 2015-03-13 23:49:46.000 072 21204.47 65.44 42864.96 47823.02 2015-03-13 23:49:47.000 072 21204.47 65.48 42864.94 47822.99 2015-03-13 23:49:48.000 072 21204.50 65.49 42864.91 47823.01 2015-03-13 23:49:49.000 072 21204.46 65.49 42864.91 47823.00 2015-03-13 23:49:50.000 072 21204.45 65.47 42864.91 47822.99 2015-03-13 23:49:51.000 072 21204.46 65.46 42864.89 47822.97 2015-03-13 23:49:52.000 072 21204.47 65.47 42864.91 47823.01 2015-03-13 23:49:53.000 072 21204.49 65.46 42864.93 47823.00 2015-03-13 23:49:54.000 072 21204.51 65.45 42864.92 47822.99 2015-03-13 23:49:55.000 072 21204.52 65.46 42864.91 47823.00 2015-03-13 23:49:56.000 072 21204.53 65.46 42864.92 47823.03 2015-03-13 23:49:57.000 072 21204.55 65.48 42864.88 47823.03 2015-03-13 23:49:58.000 072 21204.55 65.51 42864.86 47823.02 2015-03-13 23:49:59.000 072 21204.52 65.53 42864.88 47823.02 2015-03-13 23:50:00.000 072 21204.49 65.57 42864.84 47822.98 2015-03-13 23:50:01.000 072 21204.45 65.61 42864.81 47822.92 2015-03-13 23:50:02.000 072 21204.44 65.64 42864.79 47822.90 2015-03-13 23:50:03.000 072 21204.45 65.65 42864.76 47822.85 2015-03-13 23:50:04.000 072 21204.45 65.66 42864.72 47822.83 2015-03-13 23:50:05.000 072 21204.46 65.65 42864.72 47822.79 2015-03-13 23:50:06.000 072 21204.45 65.65 42864.68 47822.78 2015-03-13 23:50:07.000 072 21204.43 65.66 42864.68 47822.76 2015-03-13 23:50:08.000 072 21204.43 65.69 42864.68 47822.76 2015-03-13 23:50:09.000 072 21204.43 65.69 42864.68 47822.77 2015-03-13 23:50:10.000 072 21204.44 65.71 42864.67 47822.77 2015-03-13 23:50:11.000 072 21204.46 65.72 42864.67 47822.75 2015-03-13 23:50:12.000 072 21204.50 65.71 42864.64 47822.76 2015-03-13 23:50:13.000 072 21204.48 65.73 42864.66 47822.74 2015-03-13 23:50:14.000 072 21204.45 65.74 42864.66 47822.74 2015-03-13 23:50:15.000 072 21204.45 65.74 42864.66 47822.74 2015-03-13 23:50:16.000 072 21204.46 65.72 42864.66 47822.76 2015-03-13 23:50:17.000 072 21204.48 65.72 42864.65 47822.75 2015-03-13 23:50:18.000 072 21204.48 65.74 42864.63 47822.76 2015-03-13 23:50:19.000 072 21204.49 65.74 42864.68 47822.76 2015-03-13 23:50:20.000 072 21204.51 65.74 42864.70 47822.79 2015-03-13 23:50:21.000 072 21204.49 65.74 42864.70 47822.77 2015-03-13 23:50:22.000 072 21204.46 65.78 42864.70 47822.76 2015-03-13 23:50:23.000 072 21204.48 65.80 42864.68 47822.77 2015-03-13 23:50:24.000 072 21204.51 65.84 42864.66 47822.76 2015-03-13 23:50:25.000 072 21204.50 65.85 42864.66 47822.73 2015-03-13 23:50:26.000 072 21204.46 65.85 42864.64 47822.74 2015-03-13 23:50:27.000 072 21204.46 65.87 42864.64 47822.71 2015-03-13 23:50:28.000 072 21204.43 65.90 42864.65 47822.72 2015-03-13 23:50:29.000 072 21204.42 65.90 42864.63 47822.69 2015-03-13 23:50:30.000 072 21204.40 65.90 42864.59 47822.67 2015-03-13 23:50:31.000 072 21204.39 65.92 42864.60 47822.69 2015-03-13 23:50:32.000 072 21204.38 65.96 42864.61 47822.66 2015-03-13 23:50:33.000 072 21204.41 65.98 42864.63 47822.68 2015-03-13 23:50:34.000 072 21204.40 66.02 42864.67 47822.65 2015-03-13 23:50:35.000 072 21204.39 66.03 42864.65 47822.69 2015-03-13 23:50:36.000 072 21204.41 66.03 42864.65 47822.70 2015-03-13 23:50:37.000 072 21204.42 66.05 42864.68 47822.71 2015-03-13 23:50:38.000 072 21204.42 66.08 42864.71 47822.71 2015-03-13 23:50:39.000 072 21204.43 66.10 42864.70 47822.73 2015-03-13 23:50:40.000 072 21204.42 66.14 42864.70 47822.72 2015-03-13 23:50:41.000 072 21204.41 66.16 42864.66 47822.75 2015-03-13 23:50:42.000 072 21204.41 66.16 42864.63 47822.75 2015-03-13 23:50:43.000 072 21204.41 66.15 42864.67 47822.74 2015-03-13 23:50:44.000 072 21204.44 66.12 42864.68 47822.79 2015-03-13 23:50:45.000 072 21204.48 66.07 42864.67 47822.77 2015-03-13 23:50:46.000 072 21204.46 66.07 42864.70 47822.81 2015-03-13 23:50:47.000 072 21204.44 66.10 42864.74 47822.82 2015-03-13 23:50:48.000 072 21204.42 66.12 42864.72 47822.84 2015-03-13 23:50:49.000 072 21204.43 66.14 42864.70 47822.81 2015-03-13 23:50:50.000 072 21204.38 66.13 42864.74 47822.81 2015-03-13 23:50:51.000 072 21204.37 66.16 42864.74 47822.81 2015-03-13 23:50:52.000 072 21204.34 66.19 42864.73 47822.78 2015-03-13 23:50:53.000 072 21204.34 66.20 42864.74 47822.80 2015-03-13 23:50:54.000 072 21204.36 66.21 42864.76 47822.78 2015-03-13 23:50:55.000 072 21204.34 66.22 42864.74 47822.78 2015-03-13 23:50:56.000 072 21204.32 66.22 42864.72 47822.75 2015-03-13 23:50:57.000 072 21204.31 66.23 42864.70 47822.77 2015-03-13 23:50:58.000 072 21204.30 66.25 42864.73 47822.75 2015-03-13 23:50:59.000 072 21204.28 66.29 42864.71 47822.74 2015-03-13 23:51:00.000 072 21204.28 66.29 42864.72 47822.76 2015-03-13 23:51:01.000 072 21204.28 66.28 42864.71 47822.75 2015-03-13 23:51:02.000 072 21204.28 66.29 42864.72 47822.72 2015-03-13 23:51:03.000 072 21204.26 66.28 42864.74 47822.75 2015-03-13 23:51:04.000 072 21204.26 66.31 42864.74 47822.77 2015-03-13 23:51:05.000 072 21204.28 66.35 42864.69 47822.74 2015-03-13 23:51:06.000 072 21204.31 66.39 42864.71 47822.72 2015-03-13 23:51:07.000 072 21204.30 66.42 42864.69 47822.72 2015-03-13 23:51:08.000 072 21204.30 66.41 42864.67 47822.73 2015-03-13 23:51:09.000 072 21204.32 66.40 42864.68 47822.70 2015-03-13 23:51:10.000 072 21204.29 66.40 42864.68 47822.68 2015-03-13 23:51:11.000 072 21204.31 66.41 42864.67 47822.69 2015-03-13 23:51:12.000 072 21204.34 66.39 42864.67 47822.69 2015-03-13 23:51:13.000 072 21204.33 66.38 42864.68 47822.68 2015-03-13 23:51:14.000 072 21204.31 66.40 42864.70 47822.72 2015-03-13 23:51:15.000 072 21204.31 66.40 42864.71 47822.70 2015-03-13 23:51:16.000 072 21204.28 66.39 42864.70 47822.69 2015-03-13 23:51:17.000 072 21204.26 66.38 42864.69 47822.68 2015-03-13 23:51:18.000 072 21204.29 66.36 42864.70 47822.69 2015-03-13 23:51:19.000 072 21204.29 66.36 42864.69 47822.69 2015-03-13 23:51:20.000 072 21204.29 66.35 42864.67 47822.69 2015-03-13 23:51:21.000 072 21204.31 66.32 42864.68 47822.70 2015-03-13 23:51:22.000 072 21204.29 66.30 42864.69 47822.70 2015-03-13 23:51:23.000 072 21204.31 66.31 42864.68 47822.71 2015-03-13 23:51:24.000 072 21204.33 66.29 42864.66 47822.69 2015-03-13 23:51:25.000 072 21204.32 66.30 42864.69 47822.70 2015-03-13 23:51:26.000 072 21204.32 66.28 42864.66 47822.70 2015-03-13 23:51:27.000 072 21204.32 66.29 42864.64 47822.70 2015-03-13 23:51:28.000 072 21204.32 66.32 42864.64 47822.70 2015-03-13 23:51:29.000 072 21204.32 66.29 42864.68 47822.71 2015-03-13 23:51:30.000 072 21204.34 66.28 42864.67 47822.68 2015-03-13 23:51:31.000 072 21204.33 66.28 42864.65 47822.69 2015-03-13 23:51:32.000 072 21204.35 66.28 42864.65 47822.69 2015-03-13 23:51:33.000 072 21204.34 66.28 42864.62 47822.71 2015-03-13 23:51:34.000 072 21204.37 66.27 42864.61 47822.70 2015-03-13 23:51:35.000 072 21204.40 66.26 42864.62 47822.71 2015-03-13 23:51:36.000 072 21204.40 66.27 42864.64 47822.71 2015-03-13 23:51:37.000 072 21204.36 66.28 42864.62 47822.73 2015-03-13 23:51:38.000 072 21204.37 66.30 42864.59 47822.68 2015-03-13 23:51:39.000 072 21204.36 66.30 42864.55 47822.69 2015-03-13 23:51:40.000 072 21204.33 66.31 42864.54 47822.64 2015-03-13 23:51:41.000 072 21204.35 66.32 42864.55 47822.63 2015-03-13 23:51:42.000 072 21204.38 66.33 42864.54 47822.62 2015-03-13 23:51:43.000 072 21204.37 66.32 42864.55 47822.61 2015-03-13 23:51:44.000 072 21204.34 66.31 42864.54 47822.61 2015-03-13 23:51:45.000 072 21204.36 66.30 42864.56 47822.61 2015-03-13 23:51:46.000 072 21204.35 66.30 42864.55 47822.61 2015-03-13 23:51:47.000 072 21204.36 66.30 42864.53 47822.62 2015-03-13 23:51:48.000 072 21204.37 66.27 42864.56 47822.62 2015-03-13 23:51:49.000 072 21204.33 66.27 42864.58 47822.60 2015-03-13 23:51:50.000 072 21204.32 66.27 42864.57 47822.62 2015-03-13 23:51:51.000 072 21204.33 66.29 42864.58 47822.61 2015-03-13 23:51:52.000 072 21204.32 66.28 42864.57 47822.61 2015-03-13 23:51:53.000 072 21204.32 66.29 42864.58 47822.63 2015-03-13 23:51:54.000 072 21204.31 66.30 42864.59 47822.61 2015-03-13 23:51:55.000 072 21204.30 66.32 42864.59 47822.61 2015-03-13 23:51:56.000 072 21204.29 66.30 42864.60 47822.63 2015-03-13 23:51:57.000 072 21204.31 66.32 42864.60 47822.63 2015-03-13 23:51:58.000 072 21204.31 66.34 42864.60 47822.64 2015-03-13 23:51:59.000 072 21204.32 66.34 42864.60 47822.62 2015-03-13 23:52:00.000 072 21204.30 66.33 42864.61 47822.64 2015-03-13 23:52:01.000 072 21204.29 66.34 42864.60 47822.62 2015-03-13 23:52:02.000 072 21204.29 66.34 42864.62 47822.64 2015-03-13 23:52:03.000 072 21204.28 66.36 42864.63 47822.65 2015-03-13 23:52:04.000 072 21204.30 66.35 42864.64 47822.67 2015-03-13 23:52:05.000 072 21204.28 66.34 42864.62 47822.64 2015-03-13 23:52:06.000 072 21204.27 66.33 42864.62 47822.66 2015-03-13 23:52:07.000 072 21204.28 66.34 42864.62 47822.65 2015-03-13 23:52:08.000 072 21204.25 66.31 42864.61 47822.66 2015-03-13 23:52:09.000 072 21204.26 66.28 42864.62 47822.66 2015-03-13 23:52:10.000 072 21204.26 66.25 42864.67 47822.67 2015-03-13 23:52:11.000 072 21204.29 66.23 42864.68 47822.68 2015-03-13 23:52:12.000 072 21204.31 66.21 42864.68 47822.69 2015-03-13 23:52:13.000 072 21204.34 66.20 42864.67 47822.71 2015-03-13 23:52:14.000 072 21204.35 66.18 42864.70 47822.72 2015-03-13 23:52:15.000 072 21204.34 66.17 42864.71 47822.71 2015-03-13 23:52:16.000 072 21204.36 66.17 42864.70 47822.71 2015-03-13 23:52:17.000 072 21204.34 66.14 42864.70 47822.74 2015-03-13 23:52:18.000 072 21204.34 66.10 42864.69 47822.75 2015-03-13 23:52:19.000 072 21204.34 66.10 42864.71 47822.73 2015-03-13 23:52:20.000 072 21204.35 66.10 42864.73 47822.74 2015-03-13 23:52:21.000 072 21204.35 66.11 42864.80 47822.76 2015-03-13 23:52:22.000 072 21204.33 66.12 42864.79 47822.76 2015-03-13 23:52:23.000 072 21204.35 66.11 42864.78 47822.76 2015-03-13 23:52:24.000 072 21204.38 66.10 42864.74 47822.80 2015-03-13 23:52:25.000 072 21204.38 66.09 42864.72 47822.78 2015-03-13 23:52:26.000 072 21204.39 66.09 42864.71 47822.78 2015-03-13 23:52:27.000 072 21204.41 66.09 42864.74 47822.78 2015-03-13 23:52:28.000 072 21204.41 66.08 42864.75 47822.78 2015-03-13 23:52:29.000 072 21204.43 66.05 42864.72 47822.81 2015-03-13 23:52:30.000 072 21204.44 66.07 42864.71 47822.81 2015-03-13 23:52:31.000 072 21204.44 66.07 42864.72 47822.81 2015-03-13 23:52:32.000 072 21204.46 66.06 42864.71 47822.81 2015-03-13 23:52:33.000 072 21204.48 66.07 42864.76 47822.82 2015-03-13 23:52:34.000 072 21204.48 66.06 42864.75 47822.81 2015-03-13 23:52:35.000 072 21204.48 66.05 42864.73 47822.82 2015-03-13 23:52:36.000 072 21204.48 66.05 42864.74 47822.78 2015-03-13 23:52:37.000 072 21204.49 66.04 42864.71 47822.81 2015-03-13 23:52:38.000 072 21204.50 66.03 42864.71 47822.82 2015-03-13 23:52:39.000 072 21204.53 66.02 42864.69 47822.81 2015-03-13 23:52:40.000 072 21204.54 66.04 42864.69 47822.83 2015-03-13 23:52:41.000 072 21204.52 66.02 42864.70 47822.82 2015-03-13 23:52:42.000 072 21204.53 66.05 42864.70 47822.81 2015-03-13 23:52:43.000 072 21204.51 66.08 42864.68 47822.80 2015-03-13 23:52:44.000 072 21204.55 66.09 42864.67 47822.80 2015-03-13 23:52:45.000 072 21204.55 66.10 42864.63 47822.77 2015-03-13 23:52:46.000 072 21204.54 66.13 42864.60 47822.76 2015-03-13 23:52:47.000 072 21204.54 66.15 42864.64 47822.74 2015-03-13 23:52:48.000 072 21204.53 66.16 42864.62 47822.73 2015-03-13 23:52:49.000 072 21204.53 66.17 42864.58 47822.73 2015-03-13 23:52:50.000 072 21204.53 66.18 42864.56 47822.70 2015-03-13 23:52:51.000 072 21204.54 66.19 42864.54 47822.72 2015-03-13 23:52:52.000 072 21204.54 66.20 42864.51 47822.68 2015-03-13 23:52:53.000 072 21204.53 66.21 42864.52 47822.68 2015-03-13 23:52:54.000 072 21204.53 66.21 42864.54 47822.69 2015-03-13 23:52:55.000 072 21204.55 66.22 42864.52 47822.66 2015-03-13 23:52:56.000 072 21204.56 66.23 42864.50 47822.66 2015-03-13 23:52:57.000 072 21204.54 66.26 42864.48 47822.66 2015-03-13 23:52:58.000 072 21204.57 66.29 42864.49 47822.67 2015-03-13 23:52:59.000 072 21204.55 66.32 42864.47 47822.65 2015-03-13 23:53:00.000 072 21204.57 66.32 42864.45 47822.63 2015-03-13 23:53:01.000 072 21204.54 66.36 42864.43 47822.62 2015-03-13 23:53:02.000 072 21204.54 66.34 42864.42 47822.61 2015-03-13 23:53:03.000 072 21204.56 66.35 42864.41 47822.60 2015-03-13 23:53:04.000 072 21204.58 66.37 42864.39 47822.60 2015-03-13 23:53:05.000 072 21204.57 66.38 42864.41 47822.59 2015-03-13 23:53:06.000 072 21204.60 66.39 42864.40 47822.58 2015-03-13 23:53:07.000 072 21204.60 66.41 42864.41 47822.60 2015-03-13 23:53:08.000 072 21204.58 66.43 42864.43 47822.57 2015-03-13 23:53:09.000 072 21204.57 66.44 42864.43 47822.59 2015-03-13 23:53:10.000 072 21204.60 66.44 42864.40 47822.59 2015-03-13 23:53:11.000 072 21204.61 66.45 42864.38 47822.56 2015-03-13 23:53:12.000 072 21204.61 66.46 42864.39 47822.58 2015-03-13 23:53:13.000 072 21204.61 66.47 42864.39 47822.58 2015-03-13 23:53:14.000 072 21204.60 66.47 42864.40 47822.59 2015-03-13 23:53:15.000 072 21204.63 66.48 42864.42 47822.59 2015-03-13 23:53:16.000 072 21204.66 66.48 42864.43 47822.60 2015-03-13 23:53:17.000 072 21204.65 66.49 42864.43 47822.60 2015-03-13 23:53:18.000 072 21204.64 66.49 42864.39 47822.60 2015-03-13 23:53:19.000 072 21204.61 66.49 42864.41 47822.59 2015-03-13 23:53:20.000 072 21204.63 66.50 42864.41 47822.59 2015-03-13 23:53:21.000 072 21204.68 66.48 42864.38 47822.61 2015-03-13 23:53:22.000 072 21204.66 66.48 42864.40 47822.62 2015-03-13 23:53:23.000 072 21204.65 66.49 42864.44 47822.61 2015-03-13 23:53:24.000 072 21204.65 66.51 42864.41 47822.62 2015-03-13 23:53:25.000 072 21204.64 66.50 42864.41 47822.60 2015-03-13 23:53:26.000 072 21204.64 66.50 42864.40 47822.60 2015-03-13 23:53:27.000 072 21204.63 66.48 42864.41 47822.59 2015-03-13 23:53:28.000 072 21204.62 66.49 42864.43 47822.60 2015-03-13 23:53:29.000 072 21204.63 66.50 42864.44 47822.60 2015-03-13 23:53:30.000 072 21204.60 66.49 42864.44 47822.58 2015-03-13 23:53:31.000 072 21204.61 66.48 42864.45 47822.62 2015-03-13 23:53:32.000 072 21204.60 66.48 42864.45 47822.62 2015-03-13 23:53:33.000 072 21204.62 66.46 42864.44 47822.63 2015-03-13 23:53:34.000 072 21204.64 66.47 42864.47 47822.63 2015-03-13 23:53:35.000 072 21204.64 66.47 42864.47 47822.64 2015-03-13 23:53:36.000 072 21204.65 66.48 42864.45 47822.65 2015-03-13 23:53:37.000 072 21204.66 66.49 42864.43 47822.65 2015-03-13 23:53:38.000 072 21204.64 66.49 42864.45 47822.64 2015-03-13 23:53:39.000 072 21204.62 66.51 42864.42 47822.65 2015-03-13 23:53:40.000 072 21204.62 66.50 42864.43 47822.63 2015-03-13 23:53:41.000 072 21204.58 66.51 42864.42 47822.62 2015-03-13 23:53:42.000 072 21204.56 66.55 42864.42 47822.62 2015-03-13 23:53:43.000 072 21204.53 66.58 42864.43 47822.59 2015-03-13 23:53:44.000 072 21204.54 66.61 42864.41 47822.61 2015-03-13 23:53:45.000 072 21204.54 66.61 42864.40 47822.57 2015-03-13 23:53:46.000 072 21204.51 66.66 42864.40 47822.56 2015-03-13 23:53:47.000 072 21204.49 66.66 42864.40 47822.55 2015-03-13 23:53:48.000 072 21204.46 66.68 42864.37 47822.54 2015-03-13 23:53:49.000 072 21204.47 66.71 42864.33 47822.51 2015-03-13 23:53:50.000 072 21204.44 66.74 42864.33 47822.50 2015-03-13 23:53:51.000 072 21204.45 66.77 42864.34 47822.48 2015-03-13 23:53:52.000 072 21204.43 66.78 42864.31 47822.48 2015-03-13 23:53:53.000 072 21204.38 66.80 42864.31 47822.45 2015-03-13 23:53:54.000 072 21204.42 66.75 42864.29 47822.43 2015-03-13 23:53:55.000 072 21204.39 66.75 42864.27 47822.42 2015-03-13 23:53:56.000 072 21204.34 66.77 42864.30 47822.42 2015-03-13 23:53:57.000 072 21204.33 66.76 42864.34 47822.41 2015-03-13 23:53:58.000 072 21204.34 66.78 42864.33 47822.39 2015-03-13 23:53:59.000 072 21204.31 66.80 42864.30 47822.41 2015-03-13 23:54:00.000 072 21204.34 66.79 42864.28 47822.38 2015-03-13 23:54:01.000 072 21204.36 66.79 42864.26 47822.37 2015-03-13 23:54:02.000 072 21204.29 66.81 42864.29 47822.37 2015-03-13 23:54:03.000 072 21204.27 66.84 42864.31 47822.34 2015-03-13 23:54:04.000 072 21204.27 66.85 42864.26 47822.32 2015-03-13 23:54:05.000 072 21204.23 66.88 42864.26 47822.31 2015-03-13 23:54:06.000 072 21204.22 66.87 42864.24 47822.31 2015-03-13 23:54:07.000 072 21204.22 66.89 42864.23 47822.28 2015-03-13 23:54:08.000 072 21204.20 66.93 42864.19 47822.26 2015-03-13 23:54:09.000 072 21204.15 66.91 42864.17 47822.24 2015-03-13 23:54:10.000 072 21204.13 66.92 42864.20 47822.24 2015-03-13 23:54:11.000 072 21204.15 66.93 42864.19 47822.23 2015-03-13 23:54:12.000 072 21204.11 66.92 42864.20 47822.22 2015-03-13 23:54:13.000 072 21204.08 66.92 42864.22 47822.20 2015-03-13 23:54:14.000 072 21204.08 66.92 42864.23 47822.21 2015-03-13 23:54:15.000 072 21204.07 66.90 42864.26 47822.20 2015-03-13 23:54:16.000 072 21204.05 66.91 42864.23 47822.21 2015-03-13 23:54:17.000 072 21204.02 66.92 42864.23 47822.20 2015-03-13 23:54:18.000 072 21204.02 66.95 42864.22 47822.21 2015-03-13 23:54:19.000 072 21203.99 66.91 42864.25 47822.17 2015-03-13 23:54:20.000 072 21203.96 66.92 42864.26 47822.20 2015-03-13 23:54:21.000 072 21203.98 66.95 42864.28 47822.18 2015-03-13 23:54:22.000 072 21203.99 66.92 42864.26 47822.21 2015-03-13 23:54:23.000 072 21203.97 66.92 42864.30 47822.21 2015-03-13 23:54:24.000 072 21203.99 66.94 42864.26 47822.21 2015-03-13 23:54:25.000 072 21203.96 66.95 42864.30 47822.22 2015-03-13 23:54:26.000 072 21203.96 66.96 42864.33 47822.22 2015-03-13 23:54:27.000 072 21203.97 66.97 42864.31 47822.22 2015-03-13 23:54:28.000 072 21203.97 66.99 42864.34 47822.21 2015-03-13 23:54:29.000 072 21203.97 67.03 42864.29 47822.23 2015-03-13 23:54:30.000 072 21203.92 67.06 42864.30 47822.20 2015-03-13 23:54:31.000 072 21203.91 67.08 42864.29 47822.19 2015-03-13 23:54:32.000 072 21203.92 67.08 42864.29 47822.19 2015-03-13 23:54:33.000 072 21203.92 67.09 42864.29 47822.16 2015-03-13 23:54:34.000 072 21203.92 67.11 42864.26 47822.16 2015-03-13 23:54:35.000 072 21203.90 67.14 42864.25 47822.15 2015-03-13 23:54:36.000 072 21203.87 67.18 42864.24 47822.14 2015-03-13 23:54:37.000 072 21203.85 67.19 42864.26 47822.13 2015-03-13 23:54:38.000 072 21203.85 67.19 42864.24 47822.12 2015-03-13 23:54:39.000 072 21203.83 67.20 42864.24 47822.09 2015-03-13 23:54:40.000 072 21203.79 67.25 42864.26 47822.09 2015-03-13 23:54:41.000 072 21203.78 67.26 42864.24 47822.09 2015-03-13 23:54:42.000 072 21203.77 67.28 42864.27 47822.09 2015-03-13 23:54:43.000 072 21203.74 67.30 42864.27 47822.07 2015-03-13 23:54:44.000 072 21203.75 67.32 42864.25 47822.08 2015-03-13 23:54:45.000 072 21203.75 67.33 42864.26 47822.06 2015-03-13 23:54:46.000 072 21203.76 67.31 42864.23 47822.08 2015-03-13 23:54:47.000 072 21203.75 67.33 42864.24 47822.07 2015-03-13 23:54:48.000 072 21203.73 67.33 42864.28 47822.07 2015-03-13 23:54:49.000 072 21203.72 67.34 42864.27 47822.08 2015-03-13 23:54:50.000 072 21203.74 67.34 42864.25 47822.07 2015-03-13 23:54:51.000 072 21203.73 67.36 42864.26 47822.09 2015-03-13 23:54:52.000 072 21203.69 67.37 42864.28 47822.09 2015-03-13 23:54:53.000 072 21203.73 67.37 42864.28 47822.09 2015-03-13 23:54:54.000 072 21203.73 67.36 42864.26 47822.07 2015-03-13 23:54:55.000 072 21203.73 67.37 42864.27 47822.10 2015-03-13 23:54:56.000 072 21203.72 67.39 42864.27 47822.08 2015-03-13 23:54:57.000 072 21203.71 67.39 42864.27 47822.09 2015-03-13 23:54:58.000 072 21203.75 67.41 42864.23 47822.10 2015-03-13 23:54:59.000 072 21203.76 67.42 42864.24 47822.09 2015-03-13 23:55:00.000 072 21203.80 67.44 42864.26 47822.13 2015-03-13 23:55:01.000 072 21203.79 67.42 42864.27 47822.12 2015-03-13 23:55:02.000 072 21203.81 67.40 42864.30 47822.13 2015-03-13 23:55:03.000 072 21203.82 67.40 42864.28 47822.13 2015-03-13 23:55:04.000 072 21203.83 67.38 42864.29 47822.14 2015-03-13 23:55:05.000 072 21203.85 67.38 42864.30 47822.14 2015-03-13 23:55:06.000 072 21203.84 67.39 42864.34 47822.17 2015-03-13 23:55:07.000 072 21203.86 67.38 42864.35 47822.20 2015-03-13 23:55:08.000 072 21203.88 67.36 42864.34 47822.21 2015-03-13 23:55:09.000 072 21203.89 67.39 42864.36 47822.20 2015-03-13 23:55:10.000 072 21203.88 67.39 42864.38 47822.22 2015-03-13 23:55:11.000 072 21203.88 67.38 42864.35 47822.21 2015-03-13 23:55:12.000 072 21203.88 67.41 42864.32 47822.22 2015-03-13 23:55:13.000 072 21203.87 67.42 42864.31 47822.21 2015-03-13 23:55:14.000 072 21203.87 67.45 42864.27 47822.18 2015-03-13 23:55:15.000 072 21203.88 67.45 42864.29 47822.19 2015-03-13 23:55:16.000 072 21203.94 67.41 42864.28 47822.16 2015-03-13 23:55:17.000 072 21203.93 67.36 42864.30 47822.17 2015-03-13 23:55:18.000 072 21203.94 67.35 42864.31 47822.16 2015-03-13 23:55:19.000 072 21203.93 67.36 42864.34 47822.19 2015-03-13 23:55:20.000 072 21203.94 67.36 42864.32 47822.20 2015-03-13 23:55:21.000 072 21203.94 67.34 42864.34 47822.20 2015-03-13 23:55:22.000 072 21203.96 67.36 42864.35 47822.21 2015-03-13 23:55:23.000 072 21203.96 67.35 42864.33 47822.22 2015-03-13 23:55:24.000 072 21203.94 67.34 42864.31 47822.22 2015-03-13 23:55:25.000 072 21203.94 67.32 42864.34 47822.21 2015-03-13 23:55:26.000 072 21203.96 67.31 42864.33 47822.23 2015-03-13 23:55:27.000 072 21203.92 67.30 42864.34 47822.24 2015-03-13 23:55:28.000 072 21203.92 67.33 42864.32 47822.25 2015-03-13 23:55:29.000 072 21203.92 67.34 42864.34 47822.24 2015-03-13 23:55:30.000 072 21203.97 67.35 42864.33 47822.25 2015-03-13 23:55:31.000 072 21203.99 67.33 42864.40 47822.24 2015-03-13 23:55:32.000 072 21203.97 67.31 42864.37 47822.26 2015-03-13 23:55:33.000 072 21203.98 67.31 42864.36 47822.28 2015-03-13 23:55:34.000 072 21204.00 67.30 42864.34 47822.29 2015-03-13 23:55:35.000 072 21203.99 67.32 42864.32 47822.28 2015-03-13 23:55:36.000 072 21204.01 67.33 42864.32 47822.29 2015-03-13 23:55:37.000 072 21204.03 67.34 42864.35 47822.27 2015-03-13 23:55:38.000 072 21204.01 67.36 42864.34 47822.30 2015-03-13 23:55:39.000 072 21203.97 67.36 42864.33 47822.30 2015-03-13 23:55:40.000 072 21203.97 67.36 42864.32 47822.31 2015-03-13 23:55:41.000 072 21203.99 67.38 42864.35 47822.29 2015-03-13 23:55:42.000 072 21204.00 67.35 42864.35 47822.30 2015-03-13 23:55:43.000 072 21203.97 67.39 42864.35 47822.33 2015-03-13 23:55:44.000 072 21203.95 67.45 42864.31 47822.29 2015-03-13 23:55:45.000 072 21203.95 67.49 42864.34 47822.30 2015-03-13 23:55:46.000 072 21203.91 67.51 42864.33 47822.27 2015-03-13 23:55:47.000 072 21203.93 67.51 42864.29 47822.22 2015-03-13 23:55:48.000 072 21203.92 67.54 42864.27 47822.22 2015-03-13 23:55:49.000 072 21203.90 67.57 42864.26 47822.17 2015-03-13 23:55:50.000 072 21203.88 67.60 42864.25 47822.17 2015-03-13 23:55:51.000 072 21203.85 67.59 42864.25 47822.15 2015-03-13 23:55:52.000 072 21203.84 67.56 42864.21 47822.11 2015-03-13 23:55:53.000 072 21203.82 67.57 42864.21 47822.12 2015-03-13 23:55:54.000 072 21203.85 67.55 42864.20 47822.10 2015-03-13 23:55:55.000 072 21203.84 67.59 42864.16 47822.10 2015-03-13 23:55:56.000 072 21203.79 67.61 42864.17 47822.08 2015-03-13 23:55:57.000 072 21203.77 67.61 42864.16 47822.08 2015-03-13 23:55:58.000 072 21203.77 67.62 42864.16 47822.05 2015-03-13 23:55:59.000 072 21203.73 67.62 42864.13 47822.04 2015-03-13 23:56:00.000 072 21203.78 67.61 42864.12 47822.02 2015-03-13 23:56:01.000 072 21203.77 67.60 42864.15 47822.03 2015-03-13 23:56:02.000 072 21203.76 67.61 42864.14 47822.03 2015-03-13 23:56:03.000 072 21203.74 67.62 42864.15 47822.02 2015-03-13 23:56:04.000 072 21203.75 67.63 42864.14 47821.99 2015-03-13 23:56:05.000 072 21203.72 67.62 42864.16 47821.99 2015-03-13 23:56:06.000 072 21203.70 67.61 42864.18 47822.03 2015-03-13 23:56:07.000 072 21203.67 67.62 42864.16 47822.00 2015-03-13 23:56:08.000 072 21203.69 67.63 42864.16 47822.01 2015-03-13 23:56:09.000 072 21203.66 67.63 42864.18 47822.02 2015-03-13 23:56:10.000 072 21203.66 67.63 42864.21 47822.03 2015-03-13 23:56:11.000 072 21203.69 67.64 42864.21 47822.02 2015-03-13 23:56:12.000 072 21203.67 67.67 42864.20 47822.03 2015-03-13 23:56:13.000 072 21203.65 67.67 42864.20 47821.99 2015-03-13 23:56:14.000 072 21203.64 67.68 42864.21 47822.01 2015-03-13 23:56:15.000 072 21203.65 67.67 42864.21 47822.01 2015-03-13 23:56:16.000 072 21203.62 67.71 42864.21 47822.01 2015-03-13 23:56:17.000 072 21203.60 67.74 42864.19 47821.99 2015-03-13 23:56:18.000 072 21203.59 67.73 42864.20 47822.00 2015-03-13 23:56:19.000 072 21203.59 67.74 42864.19 47821.98 2015-03-13 23:56:20.000 072 21203.58 67.73 42864.20 47821.96 2015-03-13 23:56:21.000 072 21203.57 67.73 42864.21 47822.00 2015-03-13 23:56:22.000 072 21203.55 67.74 42864.22 47821.98 2015-03-13 23:56:23.000 072 21203.55 67.78 42864.22 47821.96 2015-03-13 23:56:24.000 072 21203.56 67.81 42864.21 47821.94 2015-03-13 23:56:25.000 072 21203.52 67.86 42864.19 47821.97 2015-03-13 23:56:26.000 072 21203.50 67.88 42864.18 47821.94 2015-03-13 23:56:27.000 072 21203.53 67.89 42864.16 47821.92 2015-03-13 23:56:28.000 072 21203.52 67.95 42864.17 47821.91 2015-03-13 23:56:29.000 072 21203.50 67.95 42864.16 47821.90 2015-03-13 23:56:30.000 072 21203.47 67.96 42864.15 47821.89 2015-03-13 23:56:31.000 072 21203.46 68.01 42864.15 47821.87 2015-03-13 23:56:32.000 072 21203.42 68.03 42864.16 47821.86 2015-03-13 23:56:33.000 072 21203.41 68.03 42864.13 47821.83 2015-03-13 23:56:34.000 072 21203.37 68.03 42864.14 47821.84 2015-03-13 23:56:35.000 072 21203.37 68.06 42864.14 47821.82 2015-03-13 23:56:36.000 072 21203.39 68.08 42864.15 47821.82 2015-03-13 23:56:37.000 072 21203.38 68.07 42864.12 47821.85 2015-03-13 23:56:38.000 072 21203.39 68.07 42864.13 47821.82 2015-03-13 23:56:39.000 072 21203.43 68.10 42864.12 47821.82 2015-03-13 23:56:40.000 072 21203.42 68.12 42864.11 47821.85 2015-03-13 23:56:41.000 072 21203.42 68.13 42864.15 47821.82 2015-03-13 23:56:42.000 072 21203.42 68.15 42864.15 47821.82 2015-03-13 23:56:43.000 072 21203.40 68.19 42864.13 47821.83 2015-03-13 23:56:44.000 072 21203.42 68.20 42864.12 47821.80 2015-03-13 23:56:45.000 072 21203.44 68.20 42864.14 47821.82 2015-03-13 23:56:46.000 072 21203.47 68.20 42864.15 47821.83 2015-03-13 23:56:47.000 072 21203.47 68.20 42864.16 47821.83 2015-03-13 23:56:48.000 072 21203.49 68.21 42864.15 47821.84 2015-03-13 23:56:49.000 072 21203.52 68.24 42864.12 47821.84 2015-03-13 23:56:50.000 072 21203.55 68.24 42864.14 47821.87 2015-03-13 23:56:51.000 072 21203.52 68.25 42864.12 47821.87 2015-03-13 23:56:52.000 072 21203.51 68.28 42864.16 47821.85 2015-03-13 23:56:53.000 072 21203.52 68.28 42864.16 47821.88 2015-03-13 23:56:54.000 072 21203.51 68.27 42864.16 47821.88 2015-03-13 23:56:55.000 072 21203.51 68.27 42864.14 47821.87 2015-03-13 23:56:56.000 072 21203.51 68.27 42864.15 47821.85 2015-03-13 23:56:57.000 072 21203.49 68.29 42864.15 47821.87 2015-03-13 23:56:58.000 072 21203.44 68.30 42864.14 47821.86 2015-03-13 23:56:59.000 072 21203.45 68.32 42864.15 47821.87 2015-03-13 23:57:00.000 072 21203.46 68.31 42864.16 47821.86 2015-03-13 23:57:01.000 072 21203.45 68.33 42864.17 47821.86 2015-03-13 23:57:02.000 072 21203.48 68.35 42864.12 47821.84 2015-03-13 23:57:03.000 072 21203.44 68.36 42864.13 47821.85 2015-03-13 23:57:04.000 072 21203.44 68.36 42864.14 47821.84 2015-03-13 23:57:05.000 072 21203.45 68.38 42864.16 47821.83 2015-03-13 23:57:06.000 072 21203.43 68.38 42864.13 47821.84 2015-03-13 23:57:07.000 072 21203.44 68.40 42864.11 47821.81 2015-03-13 23:57:08.000 072 21203.43 68.41 42864.13 47821.82 2015-03-13 23:57:09.000 072 21203.44 68.42 42864.14 47821.81 2015-03-13 23:57:10.000 072 21203.44 68.43 42864.12 47821.82 2015-03-13 23:57:11.000 072 21203.45 68.42 42864.10 47821.80 2015-03-13 23:57:12.000 072 21203.47 68.42 42864.09 47821.82 2015-03-13 23:57:13.000 072 21203.49 68.43 42864.09 47821.83 2015-03-13 23:57:14.000 072 21203.49 68.43 42864.09 47821.82 2015-03-13 23:57:15.000 072 21203.47 68.44 42864.09 47821.81 2015-03-13 23:57:16.000 072 21203.45 68.46 42864.10 47821.83 2015-03-13 23:57:17.000 072 21203.48 68.47 42864.09 47821.80 2015-03-13 23:57:18.000 072 21203.48 68.47 42864.07 47821.81 2015-03-13 23:57:19.000 072 21203.47 68.49 42864.07 47821.80 2015-03-13 23:57:20.000 072 21203.46 68.51 42864.08 47821.82 2015-03-13 23:57:21.000 072 21203.45 68.50 42864.07 47821.78 2015-03-13 23:57:22.000 072 21203.46 68.50 42864.07 47821.81 2015-03-13 23:57:23.000 072 21203.49 68.51 42864.08 47821.81 2015-03-13 23:57:24.000 072 21203.48 68.54 42864.09 47821.81 2015-03-13 23:57:25.000 072 21203.47 68.55 42864.10 47821.81 2015-03-13 23:57:26.000 072 21203.48 68.55 42864.07 47821.81 2015-03-13 23:57:27.000 072 21203.49 68.56 42864.07 47821.80 2015-03-13 23:57:28.000 072 21203.49 68.59 42864.05 47821.84 2015-03-13 23:57:29.000 072 21203.47 68.59 42864.06 47821.82 2015-03-13 23:57:30.000 072 21203.50 68.59 42864.06 47821.80 2015-03-13 23:57:31.000 072 21203.48 68.61 42864.07 47821.79 2015-03-13 23:57:32.000 072 21203.47 68.62 42864.09 47821.78 2015-03-13 23:57:33.000 072 21203.48 68.62 42864.10 47821.79 2015-03-13 23:57:34.000 072 21203.47 68.61 42864.03 47821.78 2015-03-13 23:57:35.000 072 21203.46 68.63 42864.03 47821.78 2015-03-13 23:57:36.000 072 21203.47 68.64 42864.05 47821.78 2015-03-13 23:57:37.000 072 21203.46 68.63 42864.08 47821.79 2015-03-13 23:57:38.000 072 21203.47 68.64 42864.11 47821.80 2015-03-13 23:57:39.000 072 21203.46 68.66 42864.09 47821.79 2015-03-13 23:57:40.000 072 21203.44 68.69 42864.05 47821.78 2015-03-13 23:57:41.000 072 21203.43 68.73 42863.98 47821.75 2015-03-13 23:57:42.000 072 21203.44 68.73 42864.00 47821.73 2015-03-13 23:57:43.000 072 21203.42 68.70 42864.00 47821.72 2015-03-13 23:57:44.000 072 21203.41 68.70 42863.99 47821.71 2015-03-13 23:57:45.000 072 21203.41 68.71 42864.01 47821.69 2015-03-13 23:57:46.000 072 21203.44 68.69 42864.00 47821.70 2015-03-13 23:57:47.000 072 21203.44 68.69 42863.99 47821.69 2015-03-13 23:57:48.000 072 21203.43 68.71 42863.99 47821.70 2015-03-13 23:57:49.000 072 21203.43 68.72 42863.98 47821.69 2015-03-13 23:57:50.000 072 21203.43 68.72 42863.95 47821.68 2015-03-13 23:57:51.000 072 21203.41 68.71 42863.97 47821.65 2015-03-13 23:57:52.000 072 21203.40 68.70 42863.94 47821.67 2015-03-13 23:57:53.000 072 21203.39 68.70 42863.98 47821.69 2015-03-13 23:57:54.000 072 21203.38 68.67 42863.98 47821.67 2015-03-13 23:57:55.000 072 21203.38 68.64 42864.00 47821.70 2015-03-13 23:57:56.000 072 21203.38 68.64 42864.02 47821.71 2015-03-13 23:57:57.000 072 21203.37 68.61 42863.99 47821.68 2015-03-13 23:57:58.000 072 21203.36 68.59 42864.01 47821.69 2015-03-13 23:57:59.000 072 21203.36 68.59 42864.07 47821.71 2015-03-13 23:58:00.000 072 21203.37 68.62 42864.04 47821.72 2015-03-13 23:58:01.000 072 21203.37 68.61 42864.08 47821.74 2015-03-13 23:58:02.000 072 21203.37 68.65 42864.06 47821.71 2015-03-13 23:58:03.000 072 21203.37 68.65 42864.07 47821.76 2015-03-13 23:58:04.000 072 21203.37 68.65 42864.06 47821.75 2015-03-13 23:58:05.000 072 21203.37 68.65 42864.05 47821.76 2015-03-13 23:58:06.000 072 21203.38 68.64 42864.08 47821.75 2015-03-13 23:58:07.000 072 21203.38 68.61 42864.05 47821.74 2015-03-13 23:58:08.000 072 21203.37 68.58 42864.08 47821.75 2015-03-13 23:58:09.000 072 21203.40 68.57 42864.10 47821.81 2015-03-13 23:58:10.000 072 21203.42 68.54 42864.11 47821.80 2015-03-13 23:58:11.000 072 21203.42 68.57 42864.16 47821.81 2015-03-13 23:58:12.000 072 21203.41 68.58 42864.14 47821.84 2015-03-13 23:58:13.000 072 21203.40 68.57 42864.13 47821.83 2015-03-13 23:58:14.000 072 21203.39 68.57 42864.17 47821.83 2015-03-13 23:58:15.000 072 21203.39 68.57 42864.16 47821.84 2015-03-13 23:58:16.000 072 21203.40 68.57 42864.19 47821.83 2015-03-13 23:58:17.000 072 21203.38 68.57 42864.17 47821.84 2015-03-13 23:58:18.000 072 21203.37 68.57 42864.19 47821.83 2015-03-13 23:58:19.000 072 21203.38 68.59 42864.19 47821.85 2015-03-13 23:58:20.000 072 21203.36 68.60 42864.20 47821.83 2015-03-13 23:58:21.000 072 21203.36 68.57 42864.22 47821.86 2015-03-13 23:58:22.000 072 21203.36 68.55 42864.21 47821.84 2015-03-13 23:58:23.000 072 21203.34 68.57 42864.19 47821.84 2015-03-13 23:58:24.000 072 21203.34 68.58 42864.22 47821.84 2015-03-13 23:58:25.000 072 21203.35 68.58 42864.21 47821.86 2015-03-13 23:58:26.000 072 21203.34 68.59 42864.20 47821.88 2015-03-13 23:58:27.000 072 21203.38 68.61 42864.21 47821.89 2015-03-13 23:58:28.000 072 21203.42 68.62 42864.20 47821.87 2015-03-13 23:58:29.000 072 21203.39 68.67 42864.17 47821.85 2015-03-13 23:58:30.000 072 21203.39 68.66 42864.17 47821.87 2015-03-13 23:58:31.000 072 21203.39 68.65 42864.18 47821.87 2015-03-13 23:58:32.000 072 21203.39 68.65 42864.19 47821.85 2015-03-13 23:58:33.000 072 21203.38 68.66 42864.18 47821.88 2015-03-13 23:58:34.000 072 21203.39 68.66 42864.17 47821.85 2015-03-13 23:58:35.000 072 21203.37 68.66 42864.19 47821.86 2015-03-13 23:58:36.000 072 21203.37 68.68 42864.16 47821.87 2015-03-13 23:58:37.000 072 21203.37 68.71 42864.18 47821.86 2015-03-13 23:58:38.000 072 21203.39 68.72 42864.17 47821.87 2015-03-13 23:58:39.000 072 21203.37 68.69 42864.19 47821.86 2015-03-13 23:58:40.000 072 21203.37 68.71 42864.18 47821.88 2015-03-13 23:58:41.000 072 21203.36 68.69 42864.18 47821.86 2015-03-13 23:58:42.000 072 21203.34 68.68 42864.19 47821.85 2015-03-13 23:58:43.000 072 21203.35 68.72 42864.19 47821.85 2015-03-13 23:58:44.000 072 21203.34 68.71 42864.19 47821.86 2015-03-13 23:58:45.000 072 21203.37 68.70 42864.18 47821.85 2015-03-13 23:58:46.000 072 21203.37 68.69 42864.18 47821.85 2015-03-13 23:58:47.000 072 21203.37 68.65 42864.19 47821.87 2015-03-13 23:58:48.000 072 21203.40 68.66 42864.21 47821.87 2015-03-13 23:58:49.000 072 21203.42 68.66 42864.20 47821.91 2015-03-13 23:58:50.000 072 21203.41 68.66 42864.22 47821.88 2015-03-13 23:58:51.000 072 21203.43 68.70 42864.20 47821.91 2015-03-13 23:58:52.000 072 21203.44 68.72 42864.20 47821.90 2015-03-13 23:58:53.000 072 21203.45 68.70 42864.19 47821.91 2015-03-13 23:58:54.000 072 21203.46 68.69 42864.19 47821.89 2015-03-13 23:58:55.000 072 21203.43 68.69 42864.16 47821.91 2015-03-13 23:58:56.000 072 21203.43 68.69 42864.21 47821.91 2015-03-13 23:58:57.000 072 21203.41 68.68 42864.26 47821.91 2015-03-13 23:58:58.000 072 21203.41 68.71 42864.21 47821.90 2015-03-13 23:58:59.000 072 21203.43 68.71 42864.19 47821.92 2015-03-13 23:59:00.000 072 21203.42 68.71 42864.20 47821.92 2015-03-13 23:59:01.000 072 21203.43 68.74 42864.21 47821.89 2015-03-13 23:59:02.000 072 21203.46 68.75 42864.21 47821.90 2015-03-13 23:59:03.000 072 21203.45 68.74 42864.20 47821.89 2015-03-13 23:59:04.000 072 21203.43 68.73 42864.19 47821.91 2015-03-13 23:59:05.000 072 21203.43 68.76 42864.18 47821.87 2015-03-13 23:59:06.000 072 21203.45 68.77 42864.20 47821.89 2015-03-13 23:59:07.000 072 21203.44 68.79 42864.17 47821.89 2015-03-13 23:59:08.000 072 21203.46 68.81 42864.17 47821.87 2015-03-13 23:59:09.000 072 21203.46 68.82 42864.22 47821.89 2015-03-13 23:59:10.000 072 21203.48 68.82 42864.20 47821.90 2015-03-13 23:59:11.000 072 21203.47 68.84 42864.17 47821.91 2015-03-13 23:59:12.000 072 21203.49 68.84 42864.19 47821.90 2015-03-13 23:59:13.000 072 21203.49 68.85 42864.18 47821.92 2015-03-13 23:59:14.000 072 21203.52 68.86 42864.20 47821.92 2015-03-13 23:59:15.000 072 21203.55 68.84 42864.21 47821.96 2015-03-13 23:59:16.000 072 21203.56 68.84 42864.21 47821.96 2015-03-13 23:59:17.000 072 21203.55 68.86 42864.22 47821.97 2015-03-13 23:59:18.000 072 21203.57 68.86 42864.22 47821.99 2015-03-13 23:59:19.000 072 21203.59 68.84 42864.23 47822.00 2015-03-13 23:59:20.000 072 21203.59 68.82 42864.24 47822.03 2015-03-13 23:59:21.000 072 21203.60 68.83 42864.21 47822.04 2015-03-13 23:59:22.000 072 21203.62 68.81 42864.24 47822.05 2015-03-13 23:59:23.000 072 21203.63 68.83 42864.25 47822.07 2015-03-13 23:59:24.000 072 21203.61 68.88 42864.27 47822.07 2015-03-13 23:59:25.000 072 21203.64 68.90 42864.26 47822.07 2015-03-13 23:59:26.000 072 21203.64 68.90 42864.22 47822.08 2015-03-13 23:59:27.000 072 21203.63 68.89 42864.26 47822.07 2015-03-13 23:59:28.000 072 21203.64 68.90 42864.25 47822.11 2015-03-13 23:59:29.000 072 21203.68 68.88 42864.26 47822.07 2015-03-13 23:59:30.000 072 21203.69 68.90 42864.27 47822.11 2015-03-13 23:59:31.000 072 21203.70 68.95 42864.26 47822.10 2015-03-13 23:59:32.000 072 21203.68 69.02 42864.21 47822.06 2015-03-13 23:59:33.000 072 21203.67 69.04 42864.19 47822.05 2015-03-13 23:59:34.000 072 21203.65 69.09 42864.16 47822.00 2015-03-13 23:59:35.000 072 21203.65 69.13 42864.14 47821.98 2015-03-13 23:59:36.000 072 21203.65 69.13 42864.11 47821.96 2015-03-13 23:59:37.000 072 21203.65 69.12 42864.09 47821.92 2015-03-13 23:59:38.000 072 21203.69 69.09 42864.09 47821.91 2015-03-13 23:59:39.000 072 21203.68 69.12 42864.08 47821.90 2015-03-13 23:59:40.000 072 21203.67 69.11 42864.08 47821.91 2015-03-13 23:59:41.000 072 21203.70 69.10 42864.06 47821.91 2015-03-13 23:59:42.000 072 21203.70 69.07 42864.07 47821.89 2015-03-13 23:59:43.000 072 21203.69 69.06 42864.11 47821.95 2015-03-13 23:59:44.000 072 21203.73 69.06 42864.12 47821.95 2015-03-13 23:59:45.000 072 21203.78 69.07 42864.08 47821.97 2015-03-13 23:59:46.000 072 21203.76 69.07 42864.11 47821.96 2015-03-13 23:59:47.000 072 21203.74 69.05 42864.14 47821.97 2015-03-13 23:59:48.000 072 21203.75 69.01 42864.14 47821.99 2015-03-13 23:59:49.000 072 21203.74 69.03 42864.13 47822.01 2015-03-13 23:59:50.000 072 21203.73 69.05 42864.17 47822.01 2015-03-13 23:59:51.000 072 21203.72 69.07 42864.16 47822.00 2015-03-13 23:59:52.000 072 21203.69 69.08 42864.12 47821.98 2015-03-13 23:59:53.000 072 21203.71 69.06 42864.10 47822.01 2015-03-13 23:59:54.000 072 21203.69 69.07 42864.13 47821.95 2015-03-13 23:59:55.000 072 21203.68 69.07 42864.12 47821.97 2015-03-13 23:59:56.000 072 21203.69 69.06 42864.14 47821.95 2015-03-13 23:59:57.000 072 21203.69 69.08 42864.11 47821.96 2015-03-13 23:59:58.000 072 21203.67 69.08 42864.10 47821.98 2015-03-13 23:59:59.000 072 21203.67 69.11 42864.10 47821.95